结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF1 SA 0NQT.IL | $8.49 9.28 USD |
+0.24
|
$1.9B 2.08B USD | $149 162.88 USD | $8.48 9.27 USD | $8.53 9.32 USD | $1.9B 2.08B USD | 12.13 | $0.7 0.77 USD | |
| STAIDSON 300204.SZ | $31.26 4.35 USD |
-2.01
|
$14.94B 2.08B USD | $44.13M 6.14M USD | $29.16 4.05 USD | $32.49 4.52 USD | $14.94B 2.08B USD | 0 | -$0.29 -0.04 USD | |
| Acadia Healthcare Company ACHC | $22.54 — |
-0.31
|
$2.08B — | $1.9M — | $22.21 — | $22.9 — | $2.08B — | 10.73 | $2.1 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.9 1.38 USD |
+2.27
|
$14.93B 2.08B USD | $23.07M 3.21M USD | $9.65 1.34 USD | $10.2 1.42 USD | $14.93B 2.08B USD | 19.80 | $0.5 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $1.25M 266.4K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,465 16.64 USD |
+1.17
|
$307.47B 2.08B USD | $1M 6.77K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $307.47B 2.08B USD | 153.29 | $16.08 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.5 4.52 USD |
+0.53
|
$14.93B 2.08B USD | $6M 834.17K USD | $32.22 4.48 USD | $32.84 4.57 USD | $14.93B 2.08B USD | 24.80 | $1.31 0.18 USD | |
| Aura Minerals Inc. AURA33.SA | $45.74 9.27 USD |
-0.56
|
$10.24B 2.08B USD | $56.39K 11.43K USD | $45.32 9.19 USD | $46.18 9.36 USD | $10.24B 2.08B USD | 0 | -$2.38 -0.4 USD | |
| CASTECH Inc. 002222.SZ | $31.73 4.41 USD |
+0.47
|
$14.92B 2.07B USD | $5.6M 779.1K USD | $31.61 4.4 USD | $32.13 4.47 USD | $14.92B 2.07B USD | 67.51 | $0.47 0.07 USD | |
| Albany AIN | $68.66 — |
+0.17
|
$2.07B — | $58.51K — | $67.98 — | $68.83 — | $2.07B — | 27.46 | $2.5 — | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $1.17M 880.09K USD | $1.85 1.39 USD | $1.86 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.92 3.33 USD |
-0.17
|
$14.91B 2.07B USD | $7.47M 1.04M USD | $23.8 3.31 USD | $24.18 3.36 USD | $14.91B 2.07B USD | 77.16 | $0.31 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.18 0.53 USD |
-0.71
|
$16.21B 2.07B USD | $5.48M 700.99K USD | $4.16 0.53 USD | $4.26 0.54 USD | $16.21B 2.07B USD | 7.88 | $0.53 0.07 USD | |
| FULING ELEC POWER 600452.SS | $9.7 1.35 USD |
0
|
$14.9B 2.07B USD | $14.24M 1.98M USD | $9.64 1.34 USD | $9.7 1.35 USD | $14.9B 2.07B USD | 30.31 | $0.32 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.85 1.75 USD |
-0.98
|
$65.96B 2.07B USD | $3.02M 94.76K USD | $55.15 1.73 USD | $56.7 1.78 USD | $65.96B 2.07B USD | 0 | -$1.58 -0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.82 0.81 USD |
+3.01
|
$14.9B 2.07B USD | $46.91M 6.52M USD | $5.64 0.78 USD | $5.9 0.82 USD | $14.9B 2.07B USD | 12.65 | $0.46 0.06 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,349.5 16.33 USD |
+2.38
|
$171.21B 2.07B USD | $352.85K 4.27K USD | $1,317.9 15.94 USD | $1,356 16.41 USD | $171.21B 2.07B USD | 48.98 | $27.55 0.33 USD | |
| JBM Auto Limited JBMA.NS | $723.85 8.76 USD |
-1.06
|
$171.19B 2.07B USD | $379.62K 4.59K USD | $715.15 8.65 USD | $740.95 8.96 USD | $171.19B 2.07B USD | 85.25 | $8.49 0.1 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.06 — |
+0.37
|
$2.07B — | $795.46K — | $8.02 — | $8.08 — | $2.07B — | 5.23 | $1.54 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.56 3.14 USD |
-0.31
|
$14.89B 2.07B USD | $13.15M 1.83M USD | $22.49 3.13 USD | $22.85 3.18 USD | $14.89B 2.07B USD | 0 | -$1.52 -0.2 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.23 1.7 USD |
-0.08
|
$14.89B 2.07B USD | $40.8M 5.67M USD | $12.1 1.68 USD | $12.28 1.71 USD | $14.89B 2.07B USD | 19.72 | $0.62 0.09 USD | |
| Netcompany Group A/S NETC.CO | $300 43.99 USD |
-0.46
|
$14.12B 2.07B USD | $37.71K 5.53K USD | $298.2 43.72 USD | $303.6 44.51 USD | $14.12B 2.07B USD | 28.92 | $10.37 1.52 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+1.42
|
$9.73B 2.07B USD | $9.71M 2.06M USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| CG Oncology CGON | $27.11 — |
-1.35
|
$2.07B — | $213.91K — | $26.93 — | $27.95 — | $2.07B — | 0 | -$1.53 — | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+5.56
|
$73.41B 2.07B USD | $18.37M 516.92K USD | $16.1 0.45 USD | $17.1 0.48 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.88 2.49 USD |
+1.88
|
$14.85B 2.07B USD | $14.78M 2.06M USD | $17.57 2.44 USD | $18.25 2.54 USD | $14.85B 2.07B USD | 43.60 | $0.41 0.06 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.55 3.27 USD |
-1.09
|
$21.15B 2.06B USD | $74.78K 7.3K USD | $33.42 3.26 USD | $34.48 3.37 USD | $21.15B 2.06B USD | 23.62 | $1.42 0.14 USD | |
| OneSpaWorld OSW | $20.11 — |
+1.39
|
$2.06B — | $162.64K — | $19.69 — | $20.14 — | $2.06B — | 31.41 | $0.64 — | |
| Vicor VICR | $45.65 — |
-0.31
|
$2.06B — | $45.69K — | $45.62 — | $46.49 — | $2.06B — | 86.13 | $0.53 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $344 10.8 USD |
+0.73
|
$65.71B 2.06B USD | $409.42K 12.86K USD | $335.5 10.54 USD | $343.5 10.79 USD | $65.71B 2.06B USD | 12.54 | $27.42 0.86 USD | |
| Hub HUBG | $33.69 — |
-1.82
|
$2.06B — | $150.31K — | $33.59 — | $34.42 — | $2.06B — | 19.47 | $1.73 — | |
| Companhia Siderúrgica Nacional SID | $1.56 — |
-0.32
|
$2.06B — | $1.66M — | $1.53 — | $1.57 — | $2.06B — | 0 | -$0.37 — | |
| Winpak Ltd. WPK.TO | $45.02 33.41 USD |
+0.13
|
$2.78B 2.06B USD | $5.26K 3.9K USD | $44.93 33.34 USD | $45.09 33.46 USD | $2.78B 2.06B USD | 13.80 | $3.26 2.42 USD | |
| Central Garden & Pet Company CENTA | $31.74 — |
-0.96
|
$2.06B — | $44.66K — | $31.58 — | $32.2 — | $2.06B — | 16.79 | $1.89 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
0
|
$1.88B 2.06B USD | $43.19K 47.21K USD | $7 7.65 USD | $7.01 7.66 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,214.4 14.69 USD |
-0.91
|
$170.27B 2.06B USD | $225.78K 2.73K USD | $1,208 14.61 USD | $1,232.5 14.91 USD | $170.27B 2.06B USD | 55.65 | $21.82 0.26 USD | |
| Central Garden & Pet Company CENT | $35.96 — |
-1.02
|
$2.06B — | $45.47K — | $35.91 — | $36.79 — | $2.06B — | 19.02 | $1.89 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.33 3.24 USD |
-0.51
|
$14.81B 2.06B USD | $4.18M 580.72K USD | $23.26 3.23 USD | $23.57 3.28 USD | $14.81B 2.06B USD | 18.37 | $1.27 0.18 USD | |
| MICROPORT 0853.HK | $8.72 1.11 USD |
-0.34
|
$16.1B 2.06B USD | $27.43M 3.51M USD | $8.64 1.1 USD | $9.14 1.17 USD | $16.1B 2.06B USD | 0 | -$0.95 -0.1 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.99 1.11 USD |
+0.88
|
$14.8B 2.06B USD | $15.36M 2.14M USD | $7.89 1.1 USD | $8 1.11 USD | $14.8B 2.06B USD | 26.63 | $0.3 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.68 1.35 USD |
+1.83
|
$10.15B 2.06B USD | $588.5K 119.28K USD | $6.56 1.33 USD | $6.7 1.36 USD | $10.15B 2.06B USD | 4.48 | $1.49 0.3 USD | |
| Calibre Mining CXBMF | $2.4 — |
0
|
$2.06B — | $18.2K — | $2.4 — | $2.43 — | $2.06B — | 34.28 | $0.07 — | |
| Harmony Biosciences HRMY | $35.78 — |
-0.21
|
$2.05B — | $196.59K — | $35.61 — | $36.39 — | $2.05B — | 13.50 | $2.65 — | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+0.7
|
$3.1B 2.05B USD | $4.2M 2.78M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.52 6.79 USD |
+0.9
|
$10.13B 2.05B USD | $344.9K 69.91K USD | $33.02 6.69 USD | $33.63 6.82 USD | $10.13B 2.05B USD | 41.43 | $0.81 0.16 USD | |
| Athabasca Oil Corporation ATH.TO | $5.51 4.09 USD |
+1.47
|
$2.77B 2.05B USD | $1M 745.41K USD | $5.45 4.04 USD | $5.55 4.12 USD | $2.77B 2.05B USD | 5.92 | $0.93 0.69 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $30.77K 22.84K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.71 10.17 USD |
-0.15
|
$2.77B 2.05B USD | $84.15K 62.44K USD | $13.7 10.17 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.15 | $0.19 0.14 USD | |
| Scorpio Tankers STNG | $40.21 — |
+1.28
|
$2.05B — | $254.12K — | $39.75 — | $40.41 — | $2.05B — | 3.91 | $10.27 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.17 3.78 USD |
-0.11
|
$14.75B 2.05B USD | $5.27M 733.18K USD | $27.06 3.76 USD | $27.35 3.8 USD | $14.75B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,027.8 36.63 USD |
-3.06
|
$169.52B 2.05B USD | $725.91K 8.78K USD | $2,961.1 35.82 USD | $3,139 37.98 USD | $169.52B 2.05B USD | 72.34 | $41.85 0.51 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
+1.34
|
$16.04B 2.05B USD | $35.21M 4.5M USD | $2.22 0.28 USD | $2.32 0.3 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
-0.09
|
$14.74B 2.05B USD | $8.77M 1.22M USD | $10.94 1.52 USD | $11.05 1.54 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| Federal Agricultural Mortgage AGM | $195.09 — |
+1.24
|
$2.05B — | $131.38K — | $192.36 — | $197.01 — | $2.05B — | 11.98 | $16.28 — | |
| First Busey BUSE | $22.9 — |
-0.93
|
$2.05B — | $74.03K — | $22.87 — | $23.21 — | $2.05B — | 21.00 | $1.09 — | |
| Yamada Holdings Co., Ltd. 9831.T | $442.7 2.99 USD |
+0.89
|
$303.42B 2.05B USD | $2.9M 19.57K USD | $439 2.96 USD | $443.8 3 USD | $303.42B 2.05B USD | 11.46 | $38.61 0.26 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.92 3.02 USD |
-0.67
|
$10.11B 2.05B USD | $1.04M 210.75K USD | $14.79 3 USD | $15.08 3.06 USD | $10.11B 2.05B USD | 14.91 | $1 0.2 USD | |
| Advanced Petrochemical Company 2330.SR | $29.5 7.87 USD |
+1.03
|
$7.67B 2.05B USD | $141.03K 37.62K USD | $29.3 7.82 USD | $29.6 7.9 USD | $7.67B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| DeNA Co., Ltd. 2432.T | $2,721.5 18.37 USD |
+0.35
|
$303.09B 2.05B USD | $5.36M 36.21K USD | $2,665 17.99 USD | $2,736.5 18.47 USD | $303.09B 2.05B USD | 12.54 | $216.96 1.46 USD | |
| Athabasca Oil ATHOF | $4.07 — |
+2.78
|
$2.05B — | $10.95K — | $3.96 — | $4.07 — | $2.05B — | 5.98 | $0.68 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+1.12
|
$15.99B 2.04B USD | $10.99M 1.41M USD | $0.88 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,215.1 14.7 USD |
+3.4
|
$168.84B 2.04B USD | $1.69M 20.42K USD | $1,182.3 14.3 USD | $1,238.8 14.99 USD | $168.84B 2.04B USD | 62.66 | $19.39 0.23 USD | |
| Newborn Town Inc. 9911.HK | $11.32 1.45 USD |
+0.18
|
$15.97B 2.04B USD | $8.22M 1.05M USD | $11 1.41 USD | $11.5 1.47 USD | $15.97B 2.04B USD | 24.60 | $0.46 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.49 0.57 USD |
+0.22
|
$15.97B 2.04B USD | $996.15K 127.37K USD | $4.49 0.57 USD | $4.56 0.58 USD | $15.97B 2.04B USD | 12.82 | $0.35 0.04 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
+0.1
|
$7.65B 2.04B USD | $188.29K 50.23K USD | $20.22 5.39 USD | $20.7 5.52 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| HANG LUNG GROUP 0010.HK | $11.72 1.5 USD |
+0.51
|
$15.96B 2.04B USD | $932.19K 119.19K USD | $11.54 1.48 USD | $11.74 1.5 USD | $15.96B 2.04B USD | 9.93 | $1.18 0.15 USD | |
| PureCycle PCT | $11.36 — |
+3.18
|
$2.04B — | $731.69K — | $10.95 — | $11.38 — | $2.04B — | 0 | -$1.2 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
0
|
$2.75B 2.04B USD | $26.63K 19.76K USD | $14.8 10.98 USD | $15.02 11.15 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.45 9.38 USD |
+4.48
|
$14.66B 2.04B USD | $3.57M 495.78K USD | $64.32 8.94 USD | $67.85 9.43 USD | $14.66B 2.04B USD | 269.80 | $0.25 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
0
|
$14.66B 2.04B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.9 2.07 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Brookfield Business BBUC | $28.44 — |
-1.37
|
$2.04B — | $14.79K — | $28.34 — | $28.77 — | $2.04B — | 0 | -$10.86 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63 8.76 USD |
+0.9
|
$14.66B 2.04B USD | $1.55M 215.17K USD | $62.5 8.69 USD | $63.76 8.87 USD | $14.66B 2.04B USD | 51.21 | $1.23 0.17 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
-1.32
|
$72.42B 2.04B USD | $35.51M 999.09K USD | $4.48 0.13 USD | $4.6 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Genesis Energy, L.P GEL | $16.64 — |
+0.71
|
$2.04B — | $93.79K — | $16.5 — | $16.73 — | $2.04B — | 0 | -$1.7 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.56 7.45 USD |
+1.06
|
$14.65B 2.04B USD | $2.88M 401.14K USD | $53.15 7.39 USD | $54.5 7.58 USD | $14.65B 2.04B USD | 26.12 | $2.05 0.29 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,057 12.79 USD |
-0.73
|
$168.35B 2.04B USD | $327.48K 3.96K USD | $1,055.5 12.77 USD | $1,074.1 12.99 USD | $168.35B 2.04B USD | 47.72 | $22.15 0.27 USD | |
| PT Petrosea Tbk PTRO.JK | $3,160 0.2 USD |
-1.25
|
$31.87T 2.04B USD | $125.1M 7.99K USD | $3,140 0.2 USD | $3,380 0.22 USD | $31.87T 2.04B USD | 19.78 | $159.68 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.7 2.6 USD |
+0.81
|
$14.65B 2.04B USD | $9.5M 1.32M USD | $18.54 2.58 USD | $18.78 2.61 USD | $14.65B 2.04B USD | 17.64 | $1.06 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
+0.69
|
$14.64B 2.04B USD | $11.41M 1.59M USD | $7.23 1.01 USD | $7.3 1.02 USD | $14.64B 2.04B USD | 16.93 | $0.43 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
+0.78
|
$15.92B 2.04B USD | $78.3K 10.01K USD | $1.28 0.16 USD | $1.31 0.17 USD | $15.92B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| Bure Equity AB (publ) BURE.ST | $281 27.43 USD |
-2.36
|
$20.84B 2.03B USD | $55.37K 5.4K USD | $281 27.43 USD | $288 28.11 USD | $20.84B 2.03B USD | 199.29 | $1.41 0.14 USD | |
| Qt Group Oyj 0RG5.L | $59.1 64.6 USD |
+2.28
|
$1.86B 2.03B USD | $2.61K 2.86K USD | $57.9 63.29 USD | $59.1 64.6 USD | $1.86B 2.03B USD | 67.15 | $0.88 0.96 USD | |
| Agios Pharmaceuticals AGIO | $35.07 — |
+1.62
|
$2.03B — | $144.68K — | $34.17 — | $35.36 — | $2.03B — | 2.96 | $11.83 — | |
| DigitalBridge DBRG | $10.77 — |
+0.7
|
$2.03B — | $554.81K — | $10.65 — | $10.88 — | $2.03B — | 27.61 | $0.39 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.12 0.99 USD |
+0.99
|
$14.6B 2.03B USD | $10.55M 1.47M USD | $7.06 0.98 USD | $7.12 0.99 USD | $14.6B 2.03B USD | 28.48 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174 190.21 USD |
-3.6
|
$1.86B 2.03B USD | $1 1.09 USD | $175.6 191.95 USD | $180.6 197.42 USD | $1.86B 2.03B USD | 39.01 | $4.46 4.88 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.26 14.77 USD |
-0.51
|
$14.6B 2.03B USD | $225.4K 31.34K USD | $106.11 14.75 USD | $107.6 14.96 USD | $14.6B 2.03B USD | 85.00 | $1.25 0.17 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
+1.42
|
$21.16B 2.03B USD | $80.9K 7.76K USD | $153.8 14.75 USD | $156.8 15.04 USD | $21.16B 2.03B USD | 17.36 | $9.03 0.87 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.7 1.36 USD |
+0.45
|
$10.01B 2.03B USD | $66.6K 13.5K USD | $6.63 1.34 USD | $6.75 1.37 USD | $10.01B 2.03B USD | 4.49 | $1.49 0.3 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.2
|
$2.03B — | $226.63K — | $0.5 — | $0.51 — | $2.03B — | 8.48 | $0.06 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.82 2.89 USD |
+1.56
|
$14.59B 2.03B USD | $32.35M 4.5M USD | $20.58 2.86 USD | $21.19 2.95 USD | $14.59B 2.03B USD | 122.47 | $0.17 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.23 1.28 USD |
-0.22
|
$14.59B 2.03B USD | $13.6M 1.89M USD | $9.19 1.28 USD | $9.33 1.3 USD | $14.59B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
+1.15
|
$1.86B 2.03B USD | $175.36K 191.69K USD | $21.15 23.12 USD | $22.05 24.1 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.54 2.44 USD |
+0.23
|
$14.58B 2.03B USD | $1.85M 256.78K USD | $17.5 2.43 USD | $17.71 2.46 USD | $14.58B 2.03B USD | 41.76 | $0.42 0.06 USD | |
| Icade ICAD.PA | $24.44 26.72 USD |
-0.33
|
$1.85B 2.03B USD | $83.59K 91.38K USD | $24.38 26.65 USD | $24.72 27.02 USD | $1.85B 2.03B USD | 0 | -$3.69 -4.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.26 2.26 USD |
-0.37
|
$14.57B 2.03B USD | $7.02M 976.69K USD | $16.05 2.23 USD | $16.49 2.29 USD | $14.57B 2.03B USD | 14.64 | $1.11 0.15 USD | |
| XGD 300130.SZ | $25.67 3.57 USD |
+0.98
|
$14.56B 2.02B USD | $27.51M 3.82M USD | $25.14 3.5 USD | $26.18 3.64 USD | $14.56B 2.02B USD | 85.56 | $0.3 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $934.1 11.3 USD |
+5.95
|
$167.31B 2.02B USD | $4.1M 49.64K USD | $880.85 10.66 USD | $938.8 11.36 USD | $167.31B 2.02B USD | 8.68 | $107.56 1.3 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.26 USD |
-2.5
|
$1.85B 2.02B USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.85B 2.02B USD | 23.39 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||