结果页面 72，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.33 4.5 USD |
-2.03
|
$14.85B 2.06B USD | $6.79M 944.08K USD | $31.95 4.44 USD | $33.24 4.62 USD | $14.85B 2.06B USD | 24.67 | $1.31 0.18 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.34 — |
+1.03
|
$2.06B — | $141 — | $10.22 — | $10.47 — | $2.06B — | 0 | -$1.38 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.04
|
$1.89B 2.06B USD | $6.61K 7.23K USD | $7 7.65 USD | $7.02 7.67 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.00 | $159.98 0.01 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.55 1.74 USD |
+2.97
|
$65.61B 2.06B USD | $2.59M 81.22K USD | $54.1 1.7 USD | $56.2 1.76 USD | $65.61B 2.06B USD | 0 | -$1.51 -0.04 USD | |
| John Wiley & Sons WLY | $38.16 — |
-0.26
|
$2.06B — | $349.2K — | $38.05 — | $38.48 — | $2.06B — | 51.56 | $0.74 — | |
| Albany AIN | $68.16 — |
+1.64
|
$2.06B — | $193.1K — | $67.2 — | $68.6 — | $2.06B — | 27.37 | $2.49 — | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+1.09
|
$16.1B 2.06B USD | $10.59M 1.35M USD | $9.19 1.18 USD | $9.42 1.2 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| CG Oncology CGON | $27 — |
+0.33
|
$2.06B — | $935.39K — | $26.56 — | $27.54 — | $2.06B — | 0 | -$1.5 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.74 10.2 USD |
+0.07
|
$2.77B 2.06B USD | $231.59K 171.85K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.31 | $0.19 0.14 USD | |
| Calibre Mining CXBMF | $2.4 — |
-0.41
|
$2.06B — | $39.21K — | $2.4 — | $2.42 — | $2.06B — | 34.28 | $0.07 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $342.75 10.76 USD |
+1.33
|
$65.47B 2.06B USD | $143.57K 4.51K USD | $341.75 10.73 USD | $348.5 10.94 USD | $65.47B 2.06B USD | 12.61 | $27.16 0.85 USD | |
| Cornerstone Strategic Investment Fund CLM | $8 — |
+0.63
|
$2.06B — | $1.84M — | $7.93 — | $8.03 — | $2.06B — | 5.22 | $1.53 — | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
+0.52
|
$2.77B 2.05B USD | $118.16K 87.68K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.54 0.21 USD |
-2.1
|
$65.4B 2.05B USD | $387.42K 12.17K USD | $6.5 0.2 USD | $6.68 0.21 USD | $65.4B 2.05B USD | 7.97 | $0.82 0.03 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.48
|
$14.77B 2.05B USD | $20.04M 2.79M USD | $6.58 0.91 USD | $6.75 0.94 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.59 4.67 USD |
-4.79
|
$14.77B 2.05B USD | $13.95M 1.94M USD | $33.1 4.6 USD | $35.27 4.9 USD | $14.77B 2.05B USD | 35.73 | $0.94 0.13 USD | |
| Ipsos SA IPS.PA | $43.92 48.01 USD |
-0.18
|
$1.88B 2.05B USD | $8.64K 9.44K USD | $43.72 47.79 USD | $44.04 48.14 USD | $1.88B 2.05B USD | 9.42 | $4.66 5.09 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.2 3.78 USD |
-1.02
|
$14.77B 2.05B USD | $8.45M 1.18M USD | $27.11 3.77 USD | $27.81 3.87 USD | $14.77B 2.05B USD | 0 | -$0.61 -0.08 USD | |
| Capri CPRI | $17.41 — |
+2.41
|
$2.05B — | $2.11M — | $17.1 — | $17.67 — | $2.05B — | 0 | -$10 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | -$0.01 -0.001 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.18
|
$14.75B 2.05B USD | $15.65M 2.18M USD | $10.86 1.51 USD | $11.05 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.43
|
$14.75B 2.05B USD | $4.16M 578.81K USD | $23.26 3.23 USD | $23.55 3.27 USD | $14.75B 2.05B USD | 18.46 | $1.27 0.18 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.92 11.07 USD |
+0.54
|
$2.76B 2.05B USD | $92.17K 68.4K USD | $14.78 10.97 USD | $15 11.13 USD | $2.76B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| IKD Co., Ltd. 600933.SS | $14.94 2.08 USD |
-1.58
|
$14.72B 2.05B USD | $10.29M 1.43M USD | $14.82 2.06 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 15.56 | $0.96 0.13 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.41 0.75 USD |
+0.37
|
$14.72B 2.05B USD | $200.01M 27.81M USD | $5.21 0.72 USD | $5.44 0.76 USD | $14.72B 2.05B USD | 180.33 | $0.03 0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.28 5.04 USD |
-3.02
|
$14.72B 2.05B USD | $7.49M 1.04M USD | $35.81 4.98 USD | $37.41 5.2 USD | $14.72B 2.05B USD | 134.37 | $0.27 0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.98 4.72 USD |
+2.6
|
$14.7B 2.04B USD | $5.83M 810.03K USD | $33.05 4.6 USD | $34.47 4.79 USD | $14.7B 2.04B USD | 283.16 | $0.12 0.02 USD | |
| Winpak Ltd. WPK.TO | $44.63 33.12 USD |
-1.54
|
$2.75B 2.04B USD | $130.47K 96.82K USD | $44.47 33 USD | $45.55 33.8 USD | $2.75B 2.04B USD | 13.81 | $3.23 2.4 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.12 4.47 USD |
-1.74
|
$14.7B 2.04B USD | $19.45M 2.7M USD | $31.49 4.38 USD | $32.63 4.54 USD | $14.7B 2.04B USD | 56.35 | $0.57 0.08 USD | |
| QuidelOrtho QDEL | $30.21 — |
+2.3
|
$2.04B — | $1.03M — | $29.9 — | $30.94 — | $2.04B — | 0 | -$5.23 — | |
| First Busey BUSE | $22.82 — |
+0.4
|
$2.04B — | $704.02K — | $22.77 — | $23.03 — | $2.04B — | 21.12 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.04B — | $287.12K — | $0.5 — | $0.51 — | $2.04B — | 8.46 | $0.06 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
0
|
$14.68B 2.04B USD | $15.48M 2.15M USD | $7.78 1.08 USD | $7.96 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.8 14.85 USD |
-0.85
|
$14.67B 2.04B USD | $316.46K 44K USD | $105.98 14.74 USD | $108.8 15.13 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
0
|
$3.08B 2.04B USD | $8.33M 5.51M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $9.94M 2.11M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| DeNA Co., Ltd. 2432.T | $2,712 18.31 USD |
+1.95
|
$302.03B 2.04B USD | $7.09M 47.88K USD | $2,666.5 18 USD | $2,738.5 18.49 USD | $302.03B 2.04B USD | 12.50 | $216.79 1.46 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
-1.34
|
$14.66B 2.04B USD | $14.99M 2.08M USD | $14.42 2.01 USD | $15.04 2.09 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| Newborn Town Inc. 9911.HK | $11.3 1.44 USD |
+8.45
|
$15.94B 2.04B USD | $16.43M 2.1M USD | $10.36 1.32 USD | $11.36 1.45 USD | $15.94B 2.04B USD | 24.56 | $0.46 0.06 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.48 0.57 USD |
-0.88
|
$15.93B 2.04B USD | $482.78K 61.73K USD | $4.48 0.57 USD | $4.52 0.58 USD | $15.93B 2.04B USD | 12.80 | $0.35 0.04 USD | |
| Oceaneering OII | $20.25 — |
-0.05
|
$2.04B — | $611.24K — | $19.78 — | $20.6 — | $2.04B — | 11.37 | $1.78 — | |
| Upwork UPWK | $15.48 — |
+0.52
|
$2.04B — | $1.37M — | $15.3 — | $15.55 — | $2.04B — | 9.32 | $1.66 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $158 21.97 USD |
-1.95
|
$14.65B 2.04B USD | $3.96M 550.48K USD | $156 21.69 USD | $164.28 22.84 USD | $14.65B 2.04B USD | 0 | -$2.43 -0.3 USD | |
| Harmony Biosciences HRMY | $35.42 — |
-0.51
|
$2.03B — | $403.1K — | $35.34 — | $35.95 — | $2.03B — | 13.51 | $2.62 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.32 2.27 USD |
+0.55
|
$14.62B 2.03B USD | $6.13M 852.79K USD | $16.14 2.24 USD | $16.42 2.28 USD | $14.62B 2.03B USD | 14.70 | $1.11 0.15 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.25 1.29 USD |
-3.04
|
$14.62B 2.03B USD | $24.29M 3.38M USD | $9.15 1.27 USD | $9.52 1.32 USD | $14.62B 2.03B USD | 0 | -$0.58 -0.08 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $438.8 2.96 USD |
+0.64
|
$300.75B 2.03B USD | $3.05M 20.59K USD | $437.3 2.95 USD | $441 2.98 USD | $300.75B 2.03B USD | 11.37 | $38.59 0.26 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
-1
|
$15.87B 2.03B USD | $8.36M 1.07M USD | $1.97 0.25 USD | $2.01 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| RUNJIAN 002929.SZ | $51.35 7.14 USD |
-2.71
|
$14.59B 2.03B USD | $12.26M 1.7M USD | $51.02 7.09 USD | $54.08 7.52 USD | $14.59B 2.03B USD | 75.51 | $0.68 0.09 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.5
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
+1.39
|
$1.86B 2.03B USD | $114.15K 124.78K USD | $21.35 23.34 USD | $22.05 24.1 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.55 2.44 USD |
-1.02
|
$14.58B 2.03B USD | $11.39M 1.58M USD | $17.42 2.42 USD | $18.07 2.51 USD | $14.58B 2.03B USD | 42.80 | $0.41 0.06 USD | |
| Weis Markets WMK | $75.33 — |
-0.91
|
$2.03B — | $129.84K — | $74.28 — | $75.8 — | $2.03B — | 18.87 | $3.99 — | |
| Acadia Healthcare Company ACHC | $21.99 — |
-3.3
|
$2.03B — | $2.16M — | $21.58 — | $22.97 — | $2.03B — | 10.77 | $2.04 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Scorpio Tankers STNG | $39.67 — |
-0.03
|
$2.02B — | $594.03K — | $39 — | $40.51 — | $2.02B — | 3.86 | $10.26 — | |
| SEAZEN 1030.HK | $2.24 0.29 USD |
+7.18
|
$15.83B 2.02B USD | $103.42M 13.22M USD | $2.12 0.27 USD | $2.33 0.3 USD | $15.83B 2.02B USD | 28.00 | $0.08 0.01 USD | |
| Icade ICAD.PA | $24.4 26.67 USD |
+1.08
|
$1.85B 2.02B USD | $43.44K 47.49K USD | $24.04 26.28 USD | $24.4 26.67 USD | $1.85B 2.02B USD | 0 | -$3.63 -3.9 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| DigitalBridge DBRG | $10.72 — |
-1.65
|
$2.02B — | $1.79M — | $10.69 — | $11.06 — | $2.02B — | 27.48 | $0.39 — | |
| KRUK Spólka Akcyjna KRU.WA | $410 104.21 USD |
+1.54
|
$7.95B 2.02B USD | $21.83K 5.55K USD | $403 102.43 USD | $412 104.72 USD | $7.95B 2.02B USD | 8.50 | $48.21 12.25 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
+1.14
|
$15.81B 2.02B USD | $10.59M 1.35M USD | $0.8699 0.11 USD | $0.92 0.12 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| AvidXchange AVDX | $9.79 — |
-0.1
|
$2.02B — | $3.41M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Huntsman HUN | $11.63 — |
+2.29
|
$2.02B — | $3M — | $11.47 — | $11.8 — | $2.02B — | 0 | -$0.78 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.23 1.01 USD |
-0.96
|
$14.53B 2.02B USD | $9.48M 1.32M USD | $7.16 1 USD | $7.31 1.02 USD | $14.53B 2.02B USD | 16.81 | $0.43 0.06 USD | |
| Quantum Computing QUBT | $14.34 — |
+4.67
|
$2.02B — | $34.62M — | $13.62 — | $15.02 — | $2.02B — | 0 | -$0.54 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.55 2.58 USD |
-1.07
|
$14.53B 2.02B USD | $12.25M 1.7M USD | $18.47 2.57 USD | $18.8 2.61 USD | $14.53B 2.02B USD | 17.33 | $1.07 0.15 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.44 8.68 USD |
-2.64
|
$14.53B 2.02B USD | $2.29M 318.26K USD | $62.11 8.64 USD | $64.2 8.93 USD | $14.53B 2.02B USD | 50.76 | $1.23 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.62 3.28 USD |
-0.88
|
$14.52B 2.02B USD | $53.52M 7.44M USD | $22.6 3.14 USD | $24.17 3.36 USD | $14.52B 2.02B USD | 196.83 | $0.12 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $149.2 14.56 USD |
+0.13
|
$20.69B 2.02B USD | $73.05K 7.13K USD | $147 14.35 USD | $150.4 14.68 USD | $20.69B 2.02B USD | 34.37 | $4.34 0.42 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $264 8.29 USD |
+1.54
|
$64.29B 2.02B USD | $496.3K 15.59K USD | $263.5 8.28 USD | $270.5 8.49 USD | $64.29B 2.02B USD | 21.92 | $12.04 0.38 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.4 81.33 USD |
-0.27
|
$1.85B 2.02B USD | $489 534.54 USD | $74 80.89 USD | $74.6 81.55 USD | $1.85B 2.02B USD | 12.67 | $5.87 6.42 USD | |
| Forvia SE 0MGR.IL | $7.73 8.45 USD |
-0.46
|
$1.84B 2.02B USD | $757.37K 827.91K USD | $7.71 8.43 USD | $7.93 8.67 USD | $1.84B 2.02B USD | 0 | -$0.2 -0.2 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $19.57M 1.25K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.61 | $6.7 0.0004 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.96
|
$14.5B 2.02B USD | $60.2M 8.37M USD | $7.14 0.99 USD | $7.31 1.02 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Triumph TGI | $25.94 — |
+0.27
|
$2.02B — | $4.2M — | $25.91 — | $25.96 — | $2.02B — | 56.39 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+0.38
|
$3.05B 2.02B USD | $9.98M 6.6M USD | $1.32 0.87 USD | $1.35 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.6 1.99 USD |
+5.41
|
$15.76B 2.02B USD | $11.65M 1.49M USD | $14.8 1.89 USD | $15.94 2.04 USD | $15.76B 2.02B USD | 27.85 | $0.56 0.07 USD | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+2.87
|
$1.84B 2.01B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84B 2.01B USD | 22.19 | $0.01 0.01 USD | |
| Genesis Energy, L.P GEL | $16.44 — |
+0.31
|
$2.01B — | $511.64K — | $16.14 — | $16.69 — | $2.01B — | 0 | -$1.69 — | |
| OneSpaWorld OSW | $19.6 — |
+0.56
|
$2.01B — | $507.3K — | $19.32 — | $19.81 — | $2.01B — | 31.11 | $0.63 — | |
| Ariston Holding N.V. ARIS.MI | $5 5.46 USD |
+0.44
|
$1.84B 2.01B USD | $13.56K 14.83K USD | $4.95 5.41 USD | $5.02 5.48 USD | $1.84B 2.01B USD | 499.80 | $0.01 0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.31 0.36 USD |
+0.38
|
$7.32B 2.01B USD | $9.4M 2.58M USD | $1.3 0.36 USD | $1.32 0.36 USD | $7.32B 2.01B USD | 10.93 | $0.12 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.65 0.79 USD |
-1.57
|
$14.46B 2.01B USD | $27.21M 3.78M USD | $5.59 0.78 USD | $5.75 0.8 USD | $14.46B 2.01B USD | 12.28 | $0.46 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.77 0.52 USD |
-0.26
|
$14.46B 2.01B USD | $11.52M 1.6M USD | $3.73 0.52 USD | $3.81 0.53 USD | $14.46B 2.01B USD | 0 | -$1.19 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-0.28
|
$14.46B 2.01B USD | $9.18M 1.28M USD | $7.04 0.98 USD | $7.09 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| NV Bekaert SA BEKB.BR | $35 38.26 USD |
+1.45
|
$1.84B 2.01B USD | $12.84K 14.04K USD | $34.5 37.71 USD | $35.25 38.53 USD | $1.84B 2.01B USD | 7.69 | $4.55 4.97 USD | |
| Arriyadh Development Co. 4150.SR | $32.2 8.59 USD |
+0.63
|
$7.53B 2.01B USD | $100.36K 26.77K USD | $31.7 8.46 USD | $32.25 8.6 USD | $7.53B 2.01B USD | 20.12 | $1.6 0.43 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.77 3.03 USD |
-0.37
|
$14.45B 2.01B USD | $8.86M 1.23M USD | $21.6 3 USD | $21.95 3.05 USD | $14.45B 2.01B USD | 15.22 | $1.43 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||