Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Befesa S.A.
0RVK.IL
GB
|
€37.68 43.49 USD |
-0.26
|
€1.59B 1.84B USD | €10.61K 12.24K USD | €37.25 43 USD | €38.05 43.92 USD | €1.59B 1.84B USD | 19.62 | €1.92 2.22 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.60 1.84 USD |
-1.54
|
€1.59B 1.84B USD | €648.00 748.01 USD | €1.60 1.84 USD | €1.61 1.86 USD | €1.59B 1.84B USD | 79.90 | €0.02 0.02 USD | ||
Ziff Davis
ZD
US
|
$53.65 — |
+0.94
|
$1.84B — | $175.37K — | $52.20 — | $53.98 — | $1.84B — | 0 | -$1.50 — |
|
|
Diversified Healthcare Trust
DHC
US
|
$7.59 — |
-1.87
|
$1.84B — | $1.87M — | $7.08 — | $7.66 — | $1.84B — | 0 | -$1.11 — |
|
|
Precigen
PGEN
US
|
$5.16 — |
+0.29
|
$1.84B — | $4.86M — | $5.06 — | $5.38 — | $1.84B — | 0 | -$1.04 — |
|
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.88 1.16 USD |
-0.13
|
CN¥12.45B 1.84B USD | CN¥19.81M 2.92M USD | CN¥7.76 1.14 USD | CN¥7.93 1.17 USD | CN¥12.45B 1.84B USD | 87.55 | CN¥0.09 0.01 USD | ||
Visteon
VC
US
|
$74.36 — |
-2.23
|
$1.84B — | $123.26K — | $74.14 — | $76.65 — | $1.84B — | 20.26 | $3.67 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.06 — |
-2.12
|
$1.84B — | $1.69M — | $10.97 — | $11.40 — | $1.84B — | 0 | -$2.23 — |
|
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€245.50 283.39 USD |
+2.08
|
€1.59B 1.83B USD | €8.46K 9.77K USD | €233.00 268.96 USD | €252.00 290.89 USD | €1.59B 1.83B USD | 46.40 | €5.29 6.11 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.45 37.46 USD |
+2.53
|
€1.59B 1.83B USD | €647.66K 747.62K USD | €31.47 36.33 USD | €32.45 37.46 USD | €1.59B 1.83B USD | 67.60 | €0.48 0.55 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
Cosan S.A.
CSAN3.SA
BR
|
R$2.29 0.46 USD |
-1.72
|
R$9.03B 1.83B USD | R$23.15M 4.69M USD | R$2.23 0.45 USD | R$2.37 0.48 USD | R$9.03B 1.83B USD | 0 | -R$2.90 -0.5 USD | ||
CTS
CTS
US
|
$64.25 — |
+2.23
|
$1.83B — | $61.72K — | $63.50 — | $64.89 — | $1.83B — | 25.29 | $2.54 — |
|
|
Tri-Continental
TY
US
|
$34.27 — |
-0.06
|
$1.83B — | $17.05K — | $34.22 — | $34.51 — | $1.83B — | 5.39 | $6.35 — |
|
|
Alamo
ALG
US
|
$150.41 — |
-1.52
|
$1.83B — | $103.58K — | $134.78 — | $152.79 — | $1.83B — | 18.03 | $8.34 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹429.35 5.19 USD |
+0.05
|
₹151.29B 1.83B USD | ₹182.46K 2.21K USD | ₹424.95 5.14 USD | ₹438.00 5.3 USD | ₹151.29B 1.83B USD | 13.60 | ₹31.56 0.38 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.15 8.27 USD |
-2.45
|
CA$2.47B 1.83B USD | CA$148.16K 109.94K USD | CA$11.13 8.26 USD | CA$11.43 8.48 USD | CA$2.47B 1.83B USD | 74.33 | CA$0.15 0.11 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$20.66 14.43 USD |
-0.43
|
A$2.62B 1.83B USD | A$378.65K 264.51K USD | A$20.08 14.03 USD | A$21.09 14.73 USD | A$2.62B 1.83B USD | 137.73 | A$0.15 0.1 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.32 — |
+1.52
|
$1.83B — | $451.40K — | $5.26 — | $5.32 — | $1.83B — | 4.32 | $1.23 — |
|
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.64 2.31 USD |
+9.99
|
CN¥12.37B 1.83B USD | CN¥23.81M 3.51M USD | CN¥14.06 2.07 USD | CN¥15.64 2.31 USD | CN¥12.37B 1.83B USD | 31.28 | CN¥0.50 0.07 USD | ||
Goosehead Insurance
GSHD
US
|
$51.29 — |
-0.12
|
$1.82B — | $151.92K — | $49.33 — | $51.75 — | $1.82B — | 37.27 | $1.37 — |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.00 283.46 USD |
+1.35
|
CHF 1.45B 1.82B USD | CHF 5.42K 6.8K USD | CHF 221.00 277.19 USD | CHF 228.00 285.97 USD | CHF 1.45B 1.82B USD | 4.24 | CHF 53.25 66.79 USD | ||
PDF
PDFS
US
|
$43.20 — |
+10.86
|
$1.82B — | $217.24K — | $39.70 — | $43.27 — | $1.82B — | 172.81 | $0.25 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.30 1.96 USD |
+0.45
|
CN¥12.36B 1.82B USD | CN¥28.21M 4.16M USD | CN¥13.11 1.93 USD | CN¥13.77 2.03 USD | CN¥12.36B 1.82B USD | 13.43 | CN¥0.99 0.15 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.58 9.9 USD |
-2.92
|
€1.58B 1.82B USD | €939.94K 1.08M USD | €8.54 9.86 USD | €9.20 10.62 USD | €1.58B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.69 1.58 USD |
-1.47
|
CN¥12.35B 1.82B USD | CN¥17.68M 2.61M USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥12.35B 1.82B USD | 31.44 | CN¥0.34 0.05 USD | ||
ChipMOS
IMOS
US
|
$52.42 — |
-2.81
|
$1.82B — | $64.61K — | $51.31 — | $52.83 — | $1.82B — | 24.84 | $2.11 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$29.75 6.03 USD |
-3.57
|
R$8.99B 1.82B USD | R$1.87M 379.3K USD | R$29.29 5.94 USD | R$30.85 6.25 USD | R$8.99B 1.82B USD | 36.77 | R$0.81 0.16 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥11.26 1.66 USD |
+0.27
|
CN¥12.35B 1.82B USD | CN¥48.23M 7.12M USD | CN¥11.11 1.64 USD | CN¥11.65 1.72 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.60 2.74 USD |
+2.03
|
CN¥12.34B 1.82B USD | CN¥8.62M 1.27M USD | CN¥18.26 2.69 USD | CN¥18.63 2.75 USD | CN¥12.34B 1.82B USD | 18.41 | CN¥1.01 0.15 USD | ||
Progress Software
PRGS
US
|
$44.55 — |
-0.74
|
$1.82B — | $155.44K — | $43.50 — | $44.73 — | $1.82B — | 20.52 | $2.17 — |
|
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.37 — |
+2.29
|
$1.82B — | $12.21K — | $5.21 — | $5.37 — | $1.82B — | 0 | -$3.64 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥12.34B 1.82B USD | CN¥12.15M 1.79M USD | CN¥4.08 0.6 USD | CN¥4.20 0.62 USD | CN¥12.34B 1.82B USD | 82.59 | CN¥0.05 0.007 USD | ||
Mineros
MNSAF
US
|
$6.14 — |
-0.49
|
$1.82B — | $101.00 — | $5.98 — | $6.14 — | $1.82B — | 9.16 | $0.67 — |
|
|
S&T Bancorp
STBA
US
|
$51.60 — |
-0.83
|
$1.82B — | $48.21K — | $50.96 — | $52.08 — | $1.82B — | 13.12 | $3.93 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$5.94 1.2 USD |
-1.49
|
R$8.98B 1.82B USD | R$3.55M 718.94K USD | R$5.83 1.18 USD | R$6.09 1.23 USD | R$8.98B 1.82B USD | 21.21 | R$0.28 0.06 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 69.60 87.29 USD |
+0.14
|
CHF 1.45B 1.82B USD | CHF 1.49K 1.87K USD | CHF 70.75 88.74 USD | CHF 72.20 90.56 USD | CHF 1.45B 1.82B USD | 17.75 | CHF 3.92 4.92 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.17 0.41 USD |
-1.09
|
HK$14.22B 1.82B USD | HK$23.55M 3.01M USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$14.22B 1.82B USD | 9.60 | HK$0.33 0.04 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.69 4.53 USD |
-1.73
|
CN¥12.31B 1.82B USD | CN¥6.65M 980.89K USD | CN¥30.30 4.47 USD | CN¥31.09 4.59 USD | CN¥12.31B 1.82B USD | 57.90 | CN¥0.53 0.08 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.68 5.12 USD |
+2.73
|
CN¥12.31B 1.82B USD | CN¥6.85M 1.01M USD | CN¥33.62 4.96 USD | CN¥34.82 5.14 USD | CN¥12.31B 1.82B USD | 15.48 | CN¥2.24 0.33 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$26.39 — |
+0.44
|
$1.81B — | $93.79K — | $26.04 — | $26.60 — | $1.81B — | 1.76 | $14.97 — |
|
|
NextDecade
NEXT
US
|
$6.75 — |
+1.35
|
$1.81B — | $1.19M — | $6.55 — | $6.92 — | $1.81B — | 0 | -$0.35 — |
|
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 189.40 18.49 USD |
+3.33
|
SEK 18.59B 1.81B USD | SEK 611.38K 59.68K USD | SEK 185.10 18.07 USD | SEK 192.20 18.76 USD | SEK 18.59B 1.81B USD | 239.74 | SEK 0.79 0.08 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.66 2.9 USD |
-5.62
|
CN¥12.29B 1.81B USD | CN¥47.58M 7.02M USD | CN¥19.66 2.9 USD | CN¥20.66 3.05 USD | CN¥12.29B 1.81B USD | 25.53 | CN¥0.77 0.11 USD | ||
Genius Sports
GENI
US
|
$6.77 — |
+3.86
|
$1.81B — | $2.37M — | $6.52 — | $6.89 — | $1.81B — | 0 | -$0.67 — |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$237.50 7.55 USD |
-4.04
|
NT$57.02B 1.81B USD | NT$1.72M 54.65K USD | NT$235.50 7.48 USD | NT$246.00 7.82 USD | NT$57.02B 1.81B USD | 17.75 | NT$13.38 0.43 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥29.49 4.35 USD |
-4.84
|
CN¥12.28B 1.81B USD | CN¥11.53M 1.7M USD | CN¥29.01 4.28 USD | CN¥31.14 4.59 USD | CN¥12.28B 1.81B USD | 67.02 | CN¥0.44 0.06 USD | ||
H&R REIT
HRUFF
US
|
$6.84 — |
+1.33
|
$1.81B — | $11.50K — | $6.82 — | $6.84 — | $1.81B — | 0 | -$1.57 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 156.40 196.16 USD |
+0.13
|
CHF 1.44B 1.81B USD | CHF 3.32K 4.17K USD | CHF 156.20 195.91 USD | CHF 158.40 198.67 USD | CHF 1.44B 1.81B USD | 13.80 | CHF 11.33 14.21 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
+1.49
|
NZ$3.17B 1.81B USD | NZ$20.33K 11.6K USD | NZ$3.50 2 USD | NZ$3.53 2.02 USD | NZ$3.17B 1.81B USD | 5.11 | NZ$0.69 0.39 USD | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
-1.74
|
$1.81B — | $398.58K — | $18.32 — | $18.66 — | $1.81B — | 26.97 | $0.68 — |
|
|
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.04 0.3 USD |
+0.99
|
CN¥12.24B 1.81B USD | CN¥65.25M 9.63M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.01 -0.001 USD | ||
SELLAS Life Sciences
SLS
US
|
$8.94 — |
+4.56
|
$1.81B — | $2.95M — | $8.57 — | $9.18 — | $1.81B — | 0 | -$0.21 — |
|
|
Aroundtown SA
AT1.DE
DE
|
€1.51 1.74 USD |
+2.23
|
€1.56B 1.8B USD | €1.90M 2.19M USD | €1.46 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.08 | €0.37 0.43 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥12.23B 1.8B USD | CN¥11.78M 1.74M USD | CN¥10.22 1.51 USD | CN¥10.63 1.57 USD | CN¥12.23B 1.8B USD | 1033.00 | CN¥0.01 0.001 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹401.20 4.85 USD |
+0.85
|
₹149.09B 1.8B USD | ₹4.68M 56.65K USD | ₹394.20 4.77 USD | ₹405.00 4.9 USD | ₹149.09B 1.8B USD | 105.02 | ₹3.82 0.05 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
-1.64
|
SGD 2.41B 1.8B USD | SGD 6.34M 4.75M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$382.50 12.15 USD |
-9.89
|
NT$56.72B 1.8B USD | NT$6.34M 201.34K USD | NT$382.50 12.15 USD | NT$414.50 13.17 USD | NT$56.72B 1.8B USD | 77.42 | NT$4.94 0.16 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥40.72 6.01 USD |
-9.99
|
CN¥12.22B 1.8B USD | CN¥38.09M 5.62M USD | CN¥40.72 6.01 USD | CN¥45.82 6.76 USD | CN¥12.22B 1.8B USD | 169.66 | CN¥0.24 0.04 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥64.79 9.56 USD |
-7.97
|
CN¥12.21B 1.8B USD | CN¥9.61M 1.42M USD | CN¥63.63 9.39 USD | CN¥69.96 10.32 USD | CN¥12.21B 1.8B USD | 44.99 | CN¥1.44 0.21 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.79 1.44 USD |
+1.77
|
CN¥12.21B 1.8B USD | CN¥19.04M 2.81M USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥12.21B 1.8B USD | 89.00 | CN¥0.11 0.02 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹400.45 4.84 USD |
+0.55
|
₹148.81B 1.8B USD | ₹401.71K 4.86K USD | ₹394.75 4.78 USD | ₹404.95 4.9 USD | ₹148.81B 1.8B USD | 104.82 | ₹3.82 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$577.03K 329.3K USD | NZ$2.35 1.34 USD | NZ$2.43 1.39 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.60 168.82 USD |
0
|
CHF 1.43B 1.8B USD | CHF 14.80K 18.56K USD | CHF 132.80 166.56 USD | CHF 135.40 169.82 USD | CHF 1.43B 1.8B USD | 22.58 | CHF 5.96 7.48 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
0
|
€1.56B 1.8B USD | €20.01K 23.1K USD | €66.50 76.76 USD | €67.40 77.8 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.03 1.48 USD |
+0.6
|
CN¥12.19B 1.8B USD | CN¥15.72M 2.32M USD | CN¥9.90 1.46 USD | CN¥10.19 1.5 USD | CN¥12.19B 1.8B USD | 167.16 | CN¥0.06 0.008 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.55 2 USD |
+0.89
|
CN¥12.19B 1.8B USD | CN¥9.86M 1.45M USD | CN¥13.22 1.95 USD | CN¥13.65 2.01 USD | CN¥12.19B 1.8B USD | 21.17 | CN¥0.64 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.51 1.74 USD |
+1.96
|
€1.56B 1.8B USD | €13.07K 15.09K USD | €1.45 1.68 USD | €1.55 1.79 USD | €1.56B 1.8B USD | 4.06 | €0.37 0.43 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.85 28.66 USD |
-3.18
|
CHF 1.43B 1.8B USD | CHF 77.19K 96.81K USD | CHF 22.60 28.35 USD | CHF 23.40 29.35 USD | CHF 1.43B 1.8B USD | 35.15 | CHF 0.65 0.82 USD | ||
Republic Bancorp
RBCAA
US
|
$91.52 — |
-1
|
$1.80B — | $51.51K — | $91.07 — | $92.63 — | $1.80B — | 13.84 | $6.61 — |
|
|
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥46.33 6.84 USD |
+7.37
|
CN¥12.17B 1.8B USD | CN¥3.97M 586.35K USD | CN¥43.70 6.45 USD | CN¥46.80 6.91 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.50 21.36 USD |
-1.07
|
€1.56B 1.8B USD | €55.23K 63.75K USD | €18.40 21.24 USD | €18.70 21.59 USD | €1.56B 1.8B USD | 24.02 | €0.77 0.89 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.16 3.14 USD |
-1.2
|
SEK 18.39B 1.8B USD | SEK 577.80K 56.4K USD | SEK 32.10 3.13 USD | SEK 32.93 3.21 USD | SEK 18.39B 1.8B USD | 17.96 | SEK 1.79 0.17 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 48.00K 35.97K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.38 2.42 USD |
-2.96
|
CN¥12.16B 1.79B USD | CN¥12.46M 1.84M USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥12.16B 1.79B USD | 42.00 | CN¥0.39 0.06 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-0.83
|
NOK 18.70B 1.79B USD | NOK 63.67K 6.11K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.65 41.15 USD |
+1.42
|
€1.55B 1.79B USD | €284.00 327.83 USD | €35.22 40.66 USD | €35.68 41.19 USD | €1.55B 1.79B USD | 8.73 | €4.08 4.71 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.45 24.76 USD |
-0.46
|
€1.55B 1.79B USD | €13.92K 16.07K USD | €21.45 24.76 USD | €21.55 24.88 USD | €1.55B 1.79B USD | 9.36 | €2.29 2.64 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.18 1.65 USD |
+4
|
CN¥12.14B 1.79B USD | CN¥21.48M 3.17M USD | CN¥10.73 1.58 USD | CN¥11.22 1.66 USD | CN¥12.14B 1.79B USD | 13.80 | CN¥0.81 0.12 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.60 2.03 USD |
-1.94
|
SAR 6.71B 1.79B USD | SAR 402.57K 107.39K USD | SAR 7.41 1.98 USD | SAR 7.86 2.1 USD | SAR 6.71B 1.79B USD | 108.57 | SAR 0.07 0.02 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.49 2.29 USD |
+1.84
|
CN¥12.12B 1.79B USD | CN¥3.38M 498.05K USD | CN¥15.08 2.23 USD | CN¥15.56 2.3 USD | CN¥12.12B 1.79B USD | 19.36 | CN¥0.80 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.86 31.01 USD |
-2.54
|
€1.55B 1.79B USD | €127.85K 147.58K USD | €26.72 30.84 USD | €27.30 31.51 USD | €1.55B 1.79B USD | 25.33 | €1.06 1.22 USD | ||
Inspire Medical Systems
INSP
US
|
$61.77 — |
-8.1
|
$1.79B — | $576.83K — | $60.20 — | $65.04 — | $1.79B — | 13.60 | $4.54 — |
|
|
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥12.10B 1.79B USD | CN¥137.61M 20.3M USD | CN¥10.32 1.52 USD | CN¥10.88 1.61 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.36 22.35 USD |
-2.42
|
€1.55B 1.78B USD | €11.45K 13.21K USD | €19.36 22.35 USD | €19.78 22.83 USD | €1.55B 1.78B USD | 148.92 | €0.13 0.15 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹509.60 6.17 USD |
+2.58
|
₹147.52B 1.78B USD | ₹131.22K 1.59K USD | ₹500.75 6.06 USD | ₹513.65 6.21 USD | ₹147.52B 1.78B USD | 17.11 | ₹29.77 0.36 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥33.00 4.87 USD |
+0.92
|
CN¥12.10B 1.78B USD | CN¥7.08M 1.05M USD | CN¥32.40 4.78 USD | CN¥33.68 4.97 USD | CN¥12.10B 1.78B USD | 47.14 | CN¥0.70 0.1 USD | ||
ACV Auctions Inc
ACVA
US
|
$10.50 — |
0
|
$1.78B — | $5.34M — | $10.49 — | $10.51 — | $1.78B — | 0 | -$0.37 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥71.91 10.61 USD |
-2.61
|
CN¥12.08B 1.78B USD | CN¥2.50M 369.31K USD | CN¥71.01 10.48 USD | CN¥74.00 10.92 USD | CN¥12.08B 1.78B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.25 1.66 USD |
-2.43
|
CN¥12.08B 1.78B USD | CN¥35.30M 5.21M USD | CN¥11.11 1.64 USD | CN¥11.51 1.7 USD | CN¥12.08B 1.78B USD | 11.59 | CN¥0.97 0.14 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 258.25 8.11 USD |
-0.29
|
TRY 56.76B 1.78B USD | TRY 808.55K 25.39K USD | TRY 252.00 7.91 USD | TRY 260.50 8.18 USD | TRY 56.76B 1.78B USD | 6.78 | TRY 38.08 1.2 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥17.58 2.59 USD |
-6.24
|
CN¥12.08B 1.78B USD | CN¥32.25M 4.76M USD | CN¥17.56 2.59 USD | CN¥18.74 2.77 USD | CN¥12.08B 1.78B USD | 12.55 | CN¥1.40 0.21 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.80 5.72 USD |
-1.92
|
CN¥12.08B 1.78B USD | CN¥43.91M 6.48M USD | CN¥38.42 5.67 USD | CN¥42.15 6.22 USD | CN¥12.08B 1.78B USD | 0 | -CN¥5.11 -0.7 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥99.22 14.64 USD |
-12.98
|
CN¥12.07B 1.78B USD | CN¥10.55M 1.56M USD | CN¥98.41 14.52 USD | CN¥110.97 16.37 USD | CN¥12.07B 1.78B USD | 67.49 | CN¥1.47 0.22 USD | ||
EZCORP
EZPW
US
|
$28.96 — |
+0.78
|
$1.78B — | $131.09K — | $28.79 — | $29.30 — | $1.78B — | 14.55 | $1.99 — |
|
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.43 5.57 USD |
-2.49
|
SGD 2.37B 1.78B USD | SGD 3.89M 2.92M USD | SGD 7.32 5.49 USD | SGD 7.58 5.68 USD | SGD 2.37B 1.78B USD | 53.07 | SGD 0.14 0.1 USD | ||
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.73K 3.15K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.00 16.69 USD |
+0.29
|
SEK 18.22B 1.78B USD | SEK 96.81K 9.45K USD | SEK 167.70 16.37 USD | SEK 174.10 16.99 USD | SEK 18.22B 1.78B USD | 13.53 | SEK 12.63 1.23 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.76 0.99 USD |
+2.38
|
HK$13.90B 1.78B USD | HK$9.71M 1.24M USD | HK$7.52 0.96 USD | HK$7.80 1 USD | HK$13.90B 1.78B USD | 6.62 | HK$1.17 0.15 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
