Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥12.54B 1.85B USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥12.54B 1.85B USD | 26.22 | CN¥0.31 0.05 USD | ||
Tri-Continental
TY
US
|
$34.63 — |
+0.55
|
$1.85B — | $12.00K — | $34.44 — | $34.84 — | $1.85B — | 5.45 | $6.35 — |
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥12.54B 1.85B USD | CN¥1.73M 254.78K USD | CN¥9.19 1.36 USD | CN¥9.37 1.38 USD | CN¥12.54B 1.85B USD | 12.63 | CN¥0.73 0.11 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥11.04 1.63 USD |
-3.92
|
CN¥12.53B 1.85B USD | CN¥34.01M 5.02M USD | CN¥11.00 1.62 USD | CN¥11.87 1.75 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
Globant
GLOB
US
|
$42.81 — |
-4.87
|
$1.85B — | $155.92K — | $42.70 — | $45.00 — | $1.85B — | 16.72 | $2.56 — |
|
|
TXC Corporation
3042.TW
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$58.14B 1.85B USD | NT$6.82M 216.82K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$58.14B 1.85B USD | 29.73 | NT$5.75 0.18 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥11.66 1.72 USD |
-1.69
|
CN¥12.52B 1.85B USD | CN¥7.37M 1.09M USD | CN¥11.66 1.72 USD | CN¥12.05 1.78 USD | CN¥12.52B 1.85B USD | 61.36 | CN¥0.19 0.03 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹599.00 7.25 USD |
+0.6
|
₹152.60B 1.85B USD | ₹753.02K 9.11K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.60B 1.85B USD | 0 | -₹84.98 -1.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.99 — |
+0.32
|
$1.85B — | $343.21K — | $5.96 — | $5.99 — | $1.85B — | 27.22 | $0.22 — |
|
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥12.49B 1.84B USD | CN¥20.79M 3.07M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥12.49B 1.84B USD | 23.78 | CN¥0.19 0.03 USD | ||
Opendoor
OPEN
US
|
$1.91 — |
-1.04
|
$1.84B — | $7.90M — | $1.91 — | $1.99 — | $1.84B — | 0 | -$1.89 — |
|
|
H&R REIT
HRUFF
US
|
$6.96 — |
+0.29
|
$1.84B — | $100.00 — | $6.96 — | $6.96 — | $1.84B — | 0 | -$1.57 — |
|
|
OVS S.p.A.
0R5R.IL
GB
|
€5.75 6.64 USD |
-0.95
|
€1.60B 1.84B USD | €1.16K 1.33K USD | €5.75 6.64 USD | €5.77 6.65 USD | €1.60B 1.84B USD | 41.07 | €0.14 0.16 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.96 1.62 USD |
-4.2
|
CN¥12.48B 1.84B USD | CN¥24.12M 3.56M USD | CN¥10.94 1.61 USD | CN¥11.60 1.71 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.23 — |
+0.16
|
$1.84B — | $1.07M — | $9.07 — | $9.30 — | $1.84B — | 0 | -$2.73 — |
|
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥13.05M 1.92M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥12.48B 1.84B USD | CN¥8.75M 1.29M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥12.48B 1.84B USD | 14.68 | CN¥0.82 0.12 USD | ||
Enerpac Tool
EPAC
US
|
$35.70 — |
+1.16
|
$1.84B — | $99.48K — | $35.35 — | $35.70 — | $1.84B — | 20.28 | $1.76 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
-0.05
|
€1.59B 1.84B USD | €15.89K 18.35K USD | €4.67 5.39 USD | €4.72 5.45 USD | €1.59B 1.84B USD | 16.82 | €0.28 0.32 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.58 2 USD |
+3.9
|
CN¥12.47B 1.84B USD | CN¥154.93M 22.86M USD | CN¥12.66 1.87 USD | CN¥14.26 2.1 USD | CN¥12.47B 1.84B USD | 24.69 | CN¥0.55 0.08 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.00 6 USD |
-0.12
|
SGD 2.45B 1.84B USD | SGD 3.57M 2.67M USD | SGD 7.72 5.79 USD | SGD 8.61 6.45 USD | SGD 2.45B 1.84B USD | 21.05 | SGD 0.38 0.28 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥12.45B 1.84B USD | CN¥29.21M 4.31M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.81 34.41 USD |
+5.8
|
€1.59B 1.84B USD | €7.60K 8.77K USD | €27.90 32.21 USD | €29.90 34.51 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.77 2.47 USD |
-3.57
|
CN¥12.45B 1.84B USD | CN¥13.04M 1.92M USD | CN¥16.76 2.47 USD | CN¥17.50 2.58 USD | CN¥12.45B 1.84B USD | 45.32 | CN¥0.37 0.05 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 8.64B 1.84B USD | MYR 4.20M 892.88K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.39 1.98 USD |
-5.7
|
CN¥12.44B 1.84B USD | CN¥45.89M 6.77M USD | CN¥13.39 1.98 USD | CN¥14.34 2.12 USD | CN¥12.44B 1.84B USD | 37.19 | CN¥0.36 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.18 1.1 USD |
+0.19
|
MYR 8.63B 1.84B USD | MYR 2.18M 462.62K USD | MYR 5.04 1.07 USD | MYR 5.25 1.12 USD | MYR 8.63B 1.84B USD | 10.79 | MYR 0.48 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥12.43B 1.83B USD | CN¥49.51M 7.31M USD | CN¥4.18 0.62 USD | CN¥4.41 0.65 USD | CN¥12.43B 1.83B USD | 69.66 | CN¥0.06 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.40 16.44 USD |
+0.82
|
NOK 19.12B 1.83B USD | NOK 39.60K 3.8K USD | NOK 169.00 16.21 USD | NOK 171.40 16.44 USD | NOK 19.12B 1.83B USD | 15.91 | NOK 10.77 1.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.55 1.79 USD |
+2.28
|
€1.59B 1.83B USD | €27.59K 31.85K USD | €1.54 1.77 USD | €1.57 1.82 USD | €1.59B 1.83B USD | 0 | -€0.97 -1.1 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.19 0.41 USD |
-0.62
|
HK$14.34B 1.83B USD | HK$15.50M 1.98M USD | HK$3.19 0.41 USD | HK$3.25 0.41 USD | HK$14.34B 1.83B USD | 7.78 | HK$0.41 0.05 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 2.45B 1.83B USD | SGD 13.40M 10.04M USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 2.45B 1.83B USD | 30.50 | SGD 0.01 0.007 USD | ||
Republic Bancorp
RBCAA
US
|
$93.33 — |
+0.74
|
$1.83B — | $41.31K — | $92.68 — | $94.00 — | $1.83B — | 14.26 | $6.54 — |
|
|
Olin
OLN
US
|
$16.07 — |
+0.85
|
$1.83B — | $810.91K — | $15.98 — | $16.18 — | $1.83B — | 0 | -$1.73 — |
|
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$57.64B 1.83B USD | NT$3.38M 107.53K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$57.64B 1.83B USD | 29.56 | NT$2.07 0.07 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.01 2.43 USD |
-0.33
|
R$9.04B 1.83B USD | R$3.97M 804.17K USD | R$11.64 2.36 USD | R$12.35 2.5 USD | R$9.04B 1.83B USD | 9.16 | R$1.31 0.27 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.86 21.77 USD |
-0.11
|
€1.59B 1.83B USD | €66.93K 77.26K USD | €18.64 21.52 USD | €18.88 21.79 USD | €1.59B 1.83B USD | 24.49 | €0.77 0.89 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.60 3.48 USD |
-5.6
|
CN¥12.40B 1.83B USD | CN¥16.20M 2.39M USD | CN¥23.50 3.47 USD | CN¥25.05 3.7 USD | CN¥12.40B 1.83B USD | 21.26 | CN¥1.11 0.16 USD | ||
Winpak
WIPKF
US
|
$31.19 — |
-0.22
|
$1.83B — | $100.00 — | $30.86 — | $30.86 — | $1.83B — | 13.56 | $2.30 — |
|
|
Savola Group Company
2050.SR
SR
|
SAR 23.10 6.16 USD |
+2.21
|
SAR 6.85B 1.83B USD | SAR 2.37M 631.97K USD | SAR 22.45 5.99 USD | SAR 23.36 6.23 USD | SAR 6.85B 1.83B USD | 7.24 | SAR 3.19 0.85 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.45 1.67 USD |
+0.49
|
€1.58B 1.83B USD | €12.94K 14.94K USD | €1.41 1.63 USD | €1.45 1.68 USD | €1.58B 1.83B USD | 0 | -€1.51 -1.7 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.19 0.33 USD |
+3.39
|
QAR 6.65B 1.83B USD | QAR 27.15M 7.46M USD | QAR 1.15 0.32 USD | QAR 1.22 0.33 USD | QAR 6.65B 1.83B USD | 9.92 | QAR 0.12 0.03 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.14 1.09 USD |
-0.18
|
SEK 18.70B 1.83B USD | SEK 1.52M 148.49K USD | SEK 10.95 1.07 USD | SEK 11.20 1.09 USD | SEK 18.70B 1.83B USD | 16.62 | SEK 0.67 0.07 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$5.62 0.72 USD |
-2.77
|
HK$14.27B 1.82B USD | HK$5.01M 641.07K USD | HK$5.53 0.71 USD | HK$5.81 0.74 USD | HK$14.27B 1.82B USD | 0 | -HK$0.02 -0.002 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.08 2.23 USD |
-2.52
|
CN¥12.37B 1.82B USD | CN¥11.29M 1.67M USD | CN¥15.05 2.22 USD | CN¥15.90 2.35 USD | CN¥12.37B 1.82B USD | 15.23 | CN¥0.99 0.15 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.40 31.63 USD |
+9
|
€1.58B 1.82B USD | €506.49K 584.66K USD | €24.92 28.77 USD | €27.40 31.63 USD | €1.58B 1.82B USD | 25.84 | €1.06 1.22 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.27 0.63 USD |
-0.23
|
CN¥12.36B 1.82B USD | CN¥16.90M 2.49M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥12.36B 1.82B USD | 10.67 | CN¥0.40 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥101.50 14.98 USD |
-6.67
|
CN¥12.35B 1.82B USD | CN¥7.46M 1.1M USD | CN¥101.40 14.96 USD | CN¥108.75 16.05 USD | CN¥12.35B 1.82B USD | 74.63 | CN¥1.36 0.2 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$150.00 4.77 USD |
-2.28
|
NT$57.32B 1.82B USD | NT$6.91M 219.42K USD | NT$149.00 4.73 USD | NT$156.00 4.96 USD | NT$57.32B 1.82B USD | 39.89 | NT$3.76 0.12 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.45 90.56 USD |
+1.88
|
€1.58B 1.82B USD | €27.12K 31.31K USD | €75.75 87.44 USD | €79.05 91.25 USD | €1.58B 1.82B USD | 0 | -€2.07 -2.3 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.14 2.23 USD |
-5.55
|
CN¥12.34B 1.82B USD | CN¥10.43M 1.54M USD | CN¥15.12 2.23 USD | CN¥15.90 2.35 USD | CN¥12.34B 1.82B USD | 47.31 | CN¥0.32 0.05 USD | ||
AMN Healthcare Services
AMN
US
|
$47.00 — |
-4.08
|
$1.82B — | $407.07K — | $46.06 — | $49.62 — | $1.82B — | 17.53 | $2.68 — |
|
|
Region Group
RGN.AX
AU
|
A$2.27 1.59 USD |
0
|
A$2.60B 1.82B USD | A$2.65M 1.85M USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.60B 1.82B USD | 9.86 | A$0.23 0.16 USD | ||
PDF
PDFS
US
|
$43.08 — |
+5.54
|
$1.82B — | $84.59K — | $40.98 — | $43.08 — | $1.82B — | 172.31 | $0.25 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+1.01
|
A$2.60B 1.82B USD | A$71.32K 49.82K USD | A$11.90 8.31 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.54 | A$1.59 1.11 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.40 5.52 USD |
-3.28
|
CN¥12.33B 1.82B USD | CN¥4.49M 662.49K USD | CN¥37.40 5.52 USD | CN¥39.97 5.9 USD | CN¥12.33B 1.82B USD | 18.42 | CN¥2.03 0.3 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.31 0.49 USD |
-6.5
|
CN¥12.32B 1.82B USD | CN¥191.23M 28.22M USD | CN¥3.31 0.49 USD | CN¥3.56 0.53 USD | CN¥12.32B 1.82B USD | 0 | CN¥0.00 0 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.16 37.12 USD |
-0.77
|
€1.57B 1.82B USD | €794.00K 916.55K USD | €31.97 36.9 USD | €33.09 38.2 USD | €1.57B 1.82B USD | 67.00 | €0.48 0.55 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥81.50 12.03 USD |
-2.64
|
CN¥12.30B 1.82B USD | CN¥7.06M 1.04M USD | CN¥81.50 12.03 USD | CN¥87.03 12.84 USD | CN¥12.30B 1.82B USD | 108.66 | CN¥0.75 0.11 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.12
|
NT$57.12B 1.81B USD | NT$1.19M 37.91K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.12B 1.81B USD | 16.86 | NT$22.86 0.73 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.68 22.72 USD |
+0.92
|
€1.57B 1.81B USD | €9.94K 11.47K USD | €19.34 22.32 USD | €19.90 22.97 USD | €1.57B 1.81B USD | 151.38 | €0.13 0.15 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.50 281.58 USD |
-2.18
|
CHF 1.44B 1.81B USD | CHF 3.98K 5K USD | CHF 223.50 280.32 USD | CHF 230.50 289.1 USD | CHF 1.44B 1.81B USD | 2.29 | CHF 97.65 122.48 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.52 2.14 USD |
-4.22
|
CN¥12.28B 1.81B USD | CN¥17.95M 2.65M USD | CN¥14.49 2.14 USD | CN¥15.50 2.29 USD | CN¥12.28B 1.81B USD | 207.42 | CN¥0.07 0.01 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥32.20 4.75 USD |
-4.28
|
CN¥12.27B 1.81B USD | CN¥13.07M 1.93M USD | CN¥32.20 4.75 USD | CN¥35.49 5.24 USD | CN¥12.27B 1.81B USD | 16.42 | CN¥1.96 0.29 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.96 12.39 USD |
+0.5
|
CN¥12.27B 1.81B USD | CN¥3.43M 505.91K USD | CN¥83.68 12.35 USD | CN¥89.34 13.18 USD | CN¥12.27B 1.81B USD | 23.71 | CN¥3.54 0.52 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€23.05 26.61 USD |
+0.88
|
€1.57B 1.81B USD | €15.85K 18.29K USD | €22.70 26.2 USD | €23.10 26.67 USD | €1.57B 1.81B USD | 13.09 | €1.76 2.03 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.70 54.81 USD |
-0.23
|
CHF 1.44B 1.81B USD | CHF 8.12K 10.18K USD | CHF 43.60 54.68 USD | CHF 43.80 54.94 USD | CHF 1.44B 1.81B USD | 106.58 | CHF 0.41 0.51 USD | ||
Sunrun
RUN
US
|
$7.51 — |
+3.29
|
$1.81B — | $2.20M — | $7.37 — | $7.62 — | $1.81B — | 5.07 | $1.48 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥12.25B 1.81B USD | CN¥22.64M 3.34M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥12.25B 1.81B USD | 37.72 | CN¥0.11 0.02 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 54.10 67.85 USD |
+3.44
|
CHF 1.44B 1.81B USD | CHF 116.73K 146.4K USD | CHF 52.40 65.72 USD | CHF 54.80 68.73 USD | CHF 1.44B 1.81B USD | 46.63 | CHF 1.16 1.45 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 14.80 0.42 USD |
-2.63
|
THB 64.17B 1.81B USD | THB 48.54M 1.37M USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 64.17B 1.81B USD | 3.86 | THB 3.83 0.11 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.50 4.5 USD |
-2.56
|
CN¥12.24B 1.81B USD | CN¥8.71M 1.28M USD | CN¥30.31 4.47 USD | CN¥31.58 4.66 USD | CN¥12.24B 1.81B USD | 50.00 | CN¥0.61 0.09 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
+3.76
|
QAR 6.57B 1.81B USD | QAR 4.57M 1.25M USD | QAR 1.93 0.53 USD | QAR 2.01 0.55 USD | QAR 6.57B 1.81B USD | 11.17 | QAR 0.18 0.05 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.60 24.93 USD |
0
|
€1.56B 1.8B USD | €14.36K 16.58K USD | €21.50 24.82 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 9.43 | €2.29 2.64 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.54K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 47.50 1.34 USD |
+3.26
|
THB 64.13B 1.8B USD | THB 3.00M 84.53K USD | THB 45.75 1.29 USD | THB 47.50 1.34 USD | THB 64.13B 1.8B USD | 18.55 | THB 2.56 0.07 USD | ||
Hope Bancorp
HOPE
US
|
$14.12 — |
+0.07
|
$1.80B — | $191.03K — | $14.00 — | $14.18 — | $1.80B — | 13.70 | $1.03 — |
|
|
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$499.50 15.87 USD |
-1.28
|
NT$56.76B 1.8B USD | NT$1.20M 38.1K USD | NT$499.50 15.87 USD | NT$523.00 16.62 USD | NT$56.76B 1.8B USD | 0 | -NT$1.19 -0.03 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.82 0.87 USD |
+5.25
|
HK$14.10B 1.8B USD | HK$13.36M 1.71M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$14.10B 1.8B USD | 11.55 | HK$0.59 0.08 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
0
|
¥292B 1.8B USD | ¥683K 4.21K USD | ¥4,190 25.84 USD | ¥4,335 26.73 USD | ¥292B 1.8B USD | 11.89 | ¥353 2.18 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,015.00 64.03 USD |
+1.51
|
NT$56.74B 1.8B USD | NT$365.99K 11.63K USD | NT$1,965.00 62.44 USD | NT$2,035.00 64.66 USD | NT$56.74B 1.8B USD | 36.60 | NT$55.05 1.75 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.30 2.26 USD |
-1.92
|
CN¥12.22B 1.8B USD | CN¥4.96M 731.67K USD | CN¥15.30 2.26 USD | CN¥15.76 2.33 USD | CN¥12.22B 1.8B USD | 22.83 | CN¥0.67 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.22B 1.8B USD | CN¥27.57M 4.07M USD | CN¥11.07 1.63 USD | CN¥11.37 1.68 USD | CN¥12.22B 1.8B USD | 11.96 | CN¥0.95 0.14 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥12.22B 1.8B USD | CN¥9.61M 1.42M USD | CN¥4.07 0.6 USD | CN¥4.20 0.62 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.06 3.7 USD |
-1.65
|
CN¥12.21B 1.8B USD | CN¥1.81M 266.85K USD | CN¥25.05 3.7 USD | CN¥25.68 3.79 USD | CN¥12.21B 1.8B USD | 41.08 | CN¥0.61 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.19 2.09 USD |
-6.64
|
CN¥12.21B 1.8B USD | CN¥14.37M 2.12M USD | CN¥13.88 2.05 USD | CN¥15.22 2.25 USD | CN¥12.21B 1.8B USD | 15.25 | CN¥0.93 0.14 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.27 3.15 USD |
-1.04
|
SEK 18.45B 1.8B USD | SEK 383.69K 37.45K USD | SEK 32.02 3.13 USD | SEK 32.65 3.19 USD | SEK 18.45B 1.8B USD | 17.73 | SEK 1.82 0.18 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.30 4.96 USD |
+2.99
|
€1.56B 1.8B USD | €104.90K 121.09K USD | €4.16 4.8 USD | €4.30 4.96 USD | €1.56B 1.8B USD | 7.96 | €0.54 0.62 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥60.01 8.85 USD |
-5.88
|
CN¥12.20B 1.8B USD | CN¥4.83M 713.06K USD | CN¥60.01 8.85 USD | CN¥64.85 9.57 USD | CN¥12.20B 1.8B USD | 26.91 | CN¥2.23 0.33 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+2.04
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,703 10.5 USD |
-1.3
|
¥292B 1.8B USD | ¥425K 2.62K USD | ¥1,690 10.42 USD | ¥1,720 10.61 USD | ¥292B 1.8B USD | 14.34 | ¥119 0.73 USD | ||
EZCORP
EZPW
US
|
$29.26 — |
+1.81
|
$1.80B — | $99.96K — | $28.79 — | $29.32 — | $1.80B — | 14.70 | $1.99 — |
|
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.80 16.87 USD |
+1.83
|
SEK 18.41B 1.8B USD | SEK 22.63K 2.21K USD | SEK 169.50 16.55 USD | SEK 172.90 16.88 USD | SEK 18.41B 1.8B USD | 13.68 | SEK 12.63 1.23 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.45 1.46 USD |
+0.27
|
₹148.51B 1.8B USD | ₹615.32K 7.44K USD | ₹119.35 1.44 USD | ₹122.37 1.48 USD | ₹148.51B 1.8B USD | 0 | -₹0.08 -0.0009 USD | ||
Kaiser Aluminum
KALU
US
|
$109.89 — |
+4.2
|
$1.80B — | $160.29K — | $107.05 — | $110.75 — | $1.80B — | 8.49 | $12.93 — |
|
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.15 1.61 USD |
-2.27
|
SGD 2.40B 1.8B USD | SGD 499.30K 374.2K USD | SGD 2.13 1.6 USD | SGD 2.20 1.65 USD | SGD 2.40B 1.8B USD | 30.71 | SGD 0.07 0.05 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥34.51 5.09 USD |
+0.23
|
CN¥12.17B 1.8B USD | CN¥22.22M 3.28M USD | CN¥34.51 5.09 USD | CN¥36.98 5.46 USD | CN¥12.17B 1.8B USD | 23.16 | CN¥1.49 0.22 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.45 9.75 USD |
+0.74
|
€1.55B 1.79B USD | €400.63K 462.46K USD | €8.18 9.44 USD | €8.45 9.75 USD | €1.55B 1.79B USD | 0 | -€6.23 -7.1 USD | ||
Strategic Education
STRA
US
|
$80.77 — |
-0.52
|
$1.79B — | $10.40K — | $80.35 — | $81.41 — | $1.79B — | 13.48 | $5.99 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
