Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥12.51B 1.85B USD | CN¥13.06M 1.93M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.14 -0.02 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.83 3.52 USD |
-3.05
|
CN¥12.51B 1.85B USD | CN¥7.41M 1.09M USD | CN¥23.66 3.49 USD | CN¥24.26 3.58 USD | CN¥12.51B 1.85B USD | 14.98 | CN¥1.59 0.23 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.95 34.57 USD |
+1.3
|
€1.60B 1.85B USD | €5.15K 5.94K USD | €29.40 33.94 USD | €30.20 34.86 USD | €1.60B 1.85B USD | 6.34 | €4.72 5.45 USD | ||
Implenia AG
0QNT.IL
GB
|
CHF 70.60 88.55 USD |
+0.21
|
CHF 1.47B 1.85B USD | CHF 440.00 551.86 USD | CHF 70.60 88.55 USD | CHF 70.60 88.55 USD | CHF 1.47B 1.85B USD | 18.01 | CHF 3.92 4.92 USD | ||
Silvercorp Metals
SVM
US
|
$8.34 — |
-3.47
|
$1.84B — | $3.51M — | $8.05 — | $8.92 — | $1.84B — | 75.81 | $0.11 — |
|
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥18.20 2.69 USD |
-5.55
|
CN¥12.50B 1.84B USD | CN¥28.81M 4.25M USD | CN¥17.88 2.64 USD | CN¥18.73 2.76 USD | CN¥12.50B 1.84B USD | 13.00 | CN¥1.40 0.21 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.61 8.21 USD |
-6.18
|
CN¥12.49B 1.84B USD | CN¥13.81M 2.04M USD | CN¥53.89 7.95 USD | CN¥57.20 8.44 USD | CN¥12.49B 1.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.68 0.21 USD |
+0.9
|
HK$14.40B 1.84B USD | HK$7.25M 926.75K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$14.40B 1.84B USD | 11.96 | HK$0.14 0.02 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$5.90 — |
-3.44
|
$1.84B — | $3.52M — | $5.83 — | $6.10 — | $1.84B — | 5.17 | $1.14 — |
|
|
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
NETSTREIT
NTST
US
|
$18.84 — |
+1.07
|
$1.84B — | $2.41M — | $18.56 — | $18.89 — | $1.84B — | 89.71 | $0.21 — |
|
|
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.47B 1.84B USD | CN¥101.70M 15.01M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.47B 1.84B USD | 13.02 | CN¥0.44 0.06 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.44 5.13 USD |
+0.68
|
€1.59B 1.84B USD | €3.38K 3.9K USD | €4.38 5.05 USD | €4.48 5.17 USD | €1.59B 1.84B USD | 23.38 | €0.19 0.22 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€68.30 78.84 USD |
-0.44
|
€1.59B 1.84B USD | €8.50K 9.81K USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.59B 1.84B USD | 9.85 | €6.93 8 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
AMN Healthcare Services
AMN
US
|
$47.42 — |
-0.67
|
$1.84B — | $903.96K — | $46.34 — | $48.57 — | $1.84B — | 17.69 | $2.68 — |
|
|
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-3.79
|
MYR 8.64B 1.84B USD | MYR 1.19M 252.24K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.82 1.6 USD |
-2.61
|
CN¥12.45B 1.84B USD | CN¥28.78M 4.25M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥12.45B 1.84B USD | 36.06 | CN¥0.30 0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥14.01 2.07 USD |
-5.27
|
CN¥12.44B 1.83B USD | CN¥50.03M 7.38M USD | CN¥13.72 2.02 USD | CN¥14.31 2.11 USD | CN¥12.44B 1.83B USD | 34.17 | CN¥0.41 0.06 USD | ||
Arhaus
ARHS
US
|
$12.94 — |
-1.6
|
$1.83B — | $4.35M — | $11.97 — | $13.36 — | $1.83B — | 28.13 | $0.46 — |
|
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.55 1.85 USD |
-4.92
|
CN¥12.42B 1.83B USD | CN¥32.27M 4.76M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.42B 1.83B USD | 627.50 | CN¥0.02 0.002 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$207.50 6.59 USD |
-3.04
|
NT$57.67B 1.83B USD | NT$15.33M 487.21K USD | NT$193.00 6.13 USD | NT$210.00 6.67 USD | NT$57.67B 1.83B USD | 6.70 | NT$30.97 0.98 USD | ||
Siltronic AG
0R8P.IL
GB
|
€51.30 59.22 USD |
+3.07
|
€1.59B 1.83B USD | €5.81K 6.71K USD | €49.00 56.56 USD | €51.30 59.22 USD | €1.59B 1.83B USD | 4.69 | €10.92 12.61 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥12.41B 1.83B USD | CN¥36.63M 5.4M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.41B 1.83B USD | 15.58 | CN¥0.36 0.05 USD | ||
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.83B — | $3.40K — | $6.83 — | $6.97 — | $1.83B — | 0 | -$1.57 — |
|
|
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥25.55 3.77 USD |
-4.88
|
CN¥12.41B 1.83B USD | CN¥24.16M 3.56M USD | CN¥24.82 3.66 USD | CN¥26.14 3.86 USD | CN¥12.41B 1.83B USD | 102.20 | CN¥0.25 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥30.02 4.43 USD |
0
|
CN¥12.41B 1.83B USD | CN¥14.98M 2.21M USD | CN¥29.10 4.29 USD | CN¥30.84 4.55 USD | CN¥12.41B 1.83B USD | 24.60 | CN¥1.22 0.18 USD | ||
Mesoblast
MESO
US
|
$14.10 — |
-1.33
|
$1.83B — | $255.88K — | $13.94 — | $15.01 — | $1.83B — | 0 | -$0.44 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.75 0.7 USD |
+2.56
|
₹151.32B 1.83B USD | ₹756.50K 9.15K USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
C3.ai
AI
US
|
$11.38 — |
-4.85
|
$1.83B — | $5.02M — | $11.23 — | $11.94 — | $1.83B — | 0 | -$3.08 — |
|
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.00 3.84 USD |
+1.88
|
CN¥12.40B 1.83B USD | CN¥4.07M 599.82K USD | CN¥24.30 3.59 USD | CN¥26.70 3.94 USD | CN¥12.40B 1.83B USD | 92.85 | CN¥0.28 0.04 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.20 1.5 USD |
-2.21
|
CN¥12.40B 1.83B USD | CN¥13.54M 2M USD | CN¥10.02 1.48 USD | CN¥10.34 1.53 USD | CN¥12.40B 1.83B USD | 170.00 | CN¥0.06 0.008 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€27.30 31.51 USD |
-1.44
|
€1.58B 1.83B USD | €10.28K 11.86K USD | €27.30 31.51 USD | €27.80 32.09 USD | €1.58B 1.83B USD | 34.12 | €0.80 0.92 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.98 3.43 USD |
-1.49
|
€1.58B 1.83B USD | €74.99K 86.57K USD | €2.97 3.43 USD | €3.02 3.48 USD | €1.58B 1.83B USD | 12.93 | €0.23 0.27 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.40B 1.83B USD | CN¥110.34M 16.28M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
NGL Energy Partners
NGL
US
|
$14.75 — |
-4.96
|
$1.83B — | $281.81K — | $14.72 — | $15.51 — | $1.83B — | 0 | -$2.75 — |
|
|
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥12.37B 1.83B USD | CN¥53.34M 7.87M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥12.37B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$9.53 1.93 USD |
+1.49
|
R$9.01B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.01B 1.83B USD | 6.31 | R$1.51 0.31 USD | ||
Trevi Therapeutics
TRVI
US
|
$12.81 — |
-8.4
|
$1.83B — | $1.58M — | $12.79 — | $14.01 — | $1.83B — | 0 | -$0.35 — |
|
|
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.45 2.28 USD |
0
|
CN¥12.37B 1.82B USD | CN¥19.19M 2.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.37B 1.82B USD | 28.09 | CN¥0.55 0.08 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.41 10.86 USD |
-0.95
|
€1.58B 1.82B USD | €456.49K 526.94K USD | €9.10 10.5 USD | €9.46 10.91 USD | €1.58B 1.82B USD | 17.75 | €0.53 0.61 USD | ||
Progress Software
PRGS
US
|
$44.59 — |
-0.45
|
$1.82B — | $759.55K — | $44.22 — | $45.79 — | $1.82B — | 20.54 | $2.17 — |
|
|
Resolute Mining Limited
RSG.AX
AU
|
A$1.22 0.85 USD |
-2.4
|
A$2.61B 1.82B USD | A$8.73M 6.1M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.61B 1.82B USD | 8.71 | A$0.14 0.1 USD | ||
Centrus Energy
LEU
US
|
$89.03 — |
-3.83
|
$1.82B — | $1.47M — | $84.91 — | $95.49 — | $1.82B — | 26.41 | $3.37 — |
|
|
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.59 2.74 USD |
-0.48
|
CN¥12.34B 1.82B USD | CN¥4.41M 651.02K USD | CN¥18.45 2.72 USD | CN¥18.73 2.76 USD | CN¥12.34B 1.82B USD | 18.40 | CN¥1.01 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.39 10.84 USD |
-2.8
|
€1.58B 1.82B USD | €720.00 831.12 USD | €9.15 10.56 USD | €9.41 10.86 USD | €1.58B 1.82B USD | 17.71 | €0.53 0.61 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 17.62M 3.75M USD | MYR 4.49 0.95 USD | MYR 4.76 1.01 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-4.22
|
$1.82B — | $2.49M — | $5.90 — | $6.15 — | $1.82B — | 26.81 | $0.22 — |
|
|
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.10 2.82 USD |
-1.95
|
CN¥12.32B 1.82B USD | CN¥11.71M 1.73M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥12.32B 1.82B USD | 17.85 | CN¥1.07 0.16 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.70 22.74 USD |
-0.71
|
€1.57B 1.82B USD | €3.56K 4.11K USD | €19.46 22.46 USD | €19.76 22.81 USD | €1.57B 1.82B USD | 151.53 | €0.13 0.15 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 7.71 2.06 USD |
+1.05
|
SAR 6.81B 1.82B USD | SAR 398.49K 106.31K USD | SAR 7.48 2 USD | SAR 7.80 2.08 USD | SAR 6.81B 1.82B USD | 110.14 | SAR 0.07 0.02 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
-2.6
|
CN¥12.31B 1.82B USD | CN¥9.75M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥37.33 5.51 USD |
-6.77
|
CN¥12.30B 1.82B USD | CN¥9.90M 1.46M USD | CN¥37.05 5.47 USD | CN¥38.26 5.65 USD | CN¥12.30B 1.82B USD | 9.62 | CN¥3.88 0.57 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$143.27 — |
-6.85
|
$1.81B — | $415.12K — | $140.84 — | $155.00 — | $1.81B — | 0 | -$3.59 — |
|
|
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥31.70 4.68 USD |
-3.76
|
CN¥12.30B 1.81B USD | CN¥18.28M 2.7M USD | CN¥30.31 4.47 USD | CN¥32.48 4.79 USD | CN¥12.30B 1.81B USD | 28.81 | CN¥1.10 0.16 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.23 6.85 USD |
-7.98
|
CA$2.44B 1.81B USD | CA$2.23M 1.65M USD | CA$8.71 6.46 USD | CA$10.02 7.44 USD | CA$2.44B 1.81B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥12.29B 1.81B USD | CN¥4.46M 658.68K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥12.29B 1.81B USD | 19.63 | CN¥0.80 0.12 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
-3.96
|
NT$57.02B 1.81B USD | NT$4.10M 130.33K USD | NT$51.70 1.64 USD | NT$53.80 1.71 USD | NT$57.02B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.06 2.22 USD |
-3.52
|
CN¥12.27B 1.81B USD | CN¥9.13M 1.35M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥12.27B 1.81B USD | 71.71 | CN¥0.21 0.03 USD | ||
Ipsos SA
0KA3.IL
GB
|
€35.98 41.53 USD |
-1.67
|
€1.57B 1.81B USD | €34.00 39.25 USD | €35.72 41.23 USD | €36.50 42.13 USD | €1.57B 1.81B USD | 8.81 | €4.08 4.71 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 7.87 5.9 USD |
-2.84
|
SGD 2.41B 1.81B USD | SGD 1.04M 782.58K USD | SGD 7.76 5.82 USD | SGD 8.00 6 USD | SGD 2.41B 1.81B USD | 19.67 | SGD 0.40 0.3 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,877 11.57 USD |
-6.13
|
¥293B 1.81B USD | ¥2M 11.08K USD | ¥1,797 11.08 USD | ¥1,910 11.78 USD | ¥293B 1.81B USD | 12.21 | ¥154 0.95 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.30 5.66 USD |
+0.09
|
HK$14.14B 1.81B USD | HK$161.60K 20.66K USD | HK$43.42 5.55 USD | HK$44.38 5.67 USD | HK$14.14B 1.81B USD | 8.24 | HK$5.37 0.69 USD | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
-3.52
|
$1.81B — | $1.36M — | $18.23 — | $19.43 — | $1.81B — | 26.97 | $0.68 — |
|
|
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥12.23B 1.8B USD | CN¥13.80M 2.04M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥12.23B 1.8B USD | 89.18 | CN¥0.11 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥12.23B 1.8B USD | CN¥21.05M 3.11M USD | CN¥13.01 1.92 USD | CN¥13.39 1.98 USD | CN¥12.23B 1.8B USD | 32.04 | CN¥0.41 0.06 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.91 2.2 USD |
-2.49
|
CN¥12.23B 1.8B USD | CN¥18.70M 2.76M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.23B 1.8B USD | 62.12 | CN¥0.24 0.04 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$599.00 19.03 USD |
-0.99
|
NT$56.75B 1.8B USD | NT$1.07M 34K USD | NT$545.00 17.32 USD | NT$605.00 19.22 USD | NT$56.75B 1.8B USD | 46.54 | NT$12.87 0.41 USD | ||
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥8.28 1.22 USD |
+0.12
|
CN¥12.22B 1.8B USD | CN¥13.94M 2.06M USD | CN¥8.06 1.19 USD | CN¥8.37 1.23 USD | CN¥12.22B 1.8B USD | 414.00 | CN¥0.02 0.002 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 2.41B 1.8B USD | SGD 8.24M 6.18M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 2.41B 1.8B USD | 30.00 | SGD 0.01 0.007 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.90 42.59 USD |
-2.06
|
€1.56B 1.8B USD | €241.00 278.19 USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.56B 1.8B USD | 19.21 | €1.92 2.22 USD | ||
Global Industrial
GIC
US
|
$47.18 — |
-0.82
|
$1.80B — | $330.89K — | $46.39 — | $48.94 — | $1.80B — | 19.82 | $2.38 — |
|
|
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 445.88K 42.77K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
Tri-Continental
TY
US
|
$33.73 — |
-2.46
|
$1.80B — | $55.45K — | $33.71 — | $34.55 — | $1.80B — | 5.31 | $6.35 — |
|
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥12.21B 1.8B USD | CN¥153.80M 22.69M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.85 4.55 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.74K USD | CN¥29.50 4.35 USD | CN¥31.25 4.61 USD | CN¥12.20B 1.8B USD | 28.83 | CN¥1.07 0.16 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.09 1.49 USD |
-2.7
|
CN¥12.20B 1.8B USD | CN¥24.56M 3.62M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.20B 1.8B USD | 11.21 | CN¥0.90 0.13 USD | ||
Champion Real Estate Investment Trust
2778.HK
HK
|
HK$2.28 0.29 USD |
-0.22
|
HK$14.08B 1.8B USD | HK$1.38M 176.58K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$14.08B 1.8B USD | 0 | -HK$0.30 -0.03 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.51 1.11 USD |
-4.09
|
CN¥12.19B 1.8B USD | CN¥33.07M 4.88M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.22 -0.03 USD | ||
Gorman-Rupp
GRC
US
|
$68.09 — |
-7.79
|
$1.80B — | $181.00K — | $67.86 — | $73.36 — | $1.80B — | 24.31 | $2.80 — |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.81 1.89 USD |
-0.7
|
CN¥12.18B 1.8B USD | CN¥4.47M 659.62K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥12.18B 1.8B USD | 31.24 | CN¥0.41 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥12.18B 1.8B USD | CN¥16.69M 2.46M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.46 9.76 USD |
-1.56
|
€1.56B 1.8B USD | €161.42K 186.33K USD | €8.41 9.71 USD | €8.66 9.99 USD | €1.56B 1.8B USD | 0 | -€6.23 -7.1 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.50 24.82 USD |
-0.69
|
€1.56B 1.8B USD | €6.48K 7.48K USD | €21.45 24.76 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 9.38 | €2.29 2.64 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.56 2.49 USD |
+0.56
|
A$2.57B 1.8B USD | A$1.35M 939.68K USD | A$3.51 2.45 USD | A$3.57 2.49 USD | A$2.57B 1.8B USD | 9.12 | A$0.39 0.27 USD | ||
S&T Bancorp
STBA
US
|
$50.89 — |
-2.43
|
$1.79B — | $215.15K — | $50.78 — | $53.58 — | $1.79B — | 12.94 | $3.93 — |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.40 3.16 USD |
+0.75
|
CN¥12.16B 1.79B USD | CN¥6.51M 960.78K USD | CN¥20.61 3.04 USD | CN¥21.56 3.18 USD | CN¥12.16B 1.79B USD | 38.21 | CN¥0.56 0.08 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$7.83 1 USD |
-1.39
|
HK$14.03B 1.79B USD | HK$7.50M 958.84K USD | HK$7.74 0.99 USD | HK$8.00 1.02 USD | HK$14.03B 1.79B USD | 6.69 | HK$1.17 0.15 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 2.39B 1.79B USD | SGD 1.15M 863.15K USD | SGD 1.34 1 USD | SGD 1.39 1.04 USD | SGD 2.39B 1.79B USD | 9.19 | SGD 0.15 0.11 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$3.14B 1.79B USD | NZ$247.39K 141.18K USD | NZ$2.38 1.36 USD | NZ$2.41 1.38 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.75 11 USD |
-0.88
|
A$2.57B 1.79B USD | A$102.40K 71.53K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.57B 1.79B USD | 50.80 | A$0.31 0.22 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥12.15B 1.79B USD | CN¥15.15M 2.24M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.78 -0.1 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-1.99
|
CHF 1.43B 1.79B USD | CHF 1.18K 1.48K USD | CHF 222.00 278.44 USD | CHF 226.50 284.08 USD | CHF 1.43B 1.79B USD | 4.16 | CHF 53.36 66.93 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.90 7.22 USD |
-0.41
|
CN¥12.14B 1.79B USD | CN¥5.10M 752.92K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.13 9.87 USD |
-3.42
|
A$2.56B 1.79B USD | A$460.32K 321.56K USD | A$14.00 9.78 USD | A$14.40 10.06 USD | A$2.56B 1.79B USD | 23.94 | A$0.59 0.41 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 154.80 194.16 USD |
-1.15
|
CHF 1.43B 1.79B USD | CHF 2.07K 2.6K USD | CHF 154.60 193.9 USD | CHF 156.20 195.91 USD | CHF 1.43B 1.79B USD | 13.66 | CHF 11.33 14.21 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$9.98M 6.97M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
Republic Bancorp
RBCAA
US
|
$91.13 — |
-1.78
|
$1.79B — | $119.40K — | $90.67 — | $94.53 — | $1.79B — | 13.78 | $6.61 — |
|
|
Kennametal
KMT
US
|
$23.22 — |
-11.64
|
$1.79B — | $3.29M — | $23.49 — | $25.72 — | $1.79B — | 3.05 | $7.60 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
