Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$223.00 7.09 USD |
+1.13
|
NT$58.83B 1.87B USD | NT$21.41M 680.33K USD | NT$208.50 6.63 USD | NT$229.50 7.29 USD | NT$58.83B 1.87B USD | 72.63 | NT$3.07 0.1 USD | ||
Winpak
WIPKF
US
|
$31.84 — |
-1.21
|
$1.87B — | $2.28K — | $31.97 — | $31.97 — | $1.87B — | 13.84 | $2.30 — |
|
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥12.66B 1.87B USD | CN¥28.52M 4.21M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥12.66B 1.87B USD | 89.00 | CN¥0.09 0.01 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.21 USD |
-0.11
|
€1.62B 1.87B USD | €6.72K 7.76K USD | €4.47 5.16 USD | €4.58 5.29 USD | €1.62B 1.87B USD | 23.76 | €0.19 0.22 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$12.26 9.1 USD |
-6.13
|
CA$2.52B 1.87B USD | CA$760.93K 564.65K USD | CA$11.96 8.88 USD | CA$12.84 9.53 USD | CA$2.52B 1.87B USD | 35.02 | CA$0.35 0.26 USD | ||
Mesoblast
MESO
US
|
$14.37 — |
-2.71
|
$1.87B — | $75.81K — | $14.29 — | $14.81 — | $1.87B — | 0 | -$0.45 — |
|
|
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.86 5.29 USD |
+10
|
CN¥12.64B 1.87B USD | CN¥20.82M 3.07M USD | CN¥32.41 4.78 USD | CN¥35.86 5.29 USD | CN¥12.64B 1.87B USD | 21.34 | CN¥1.68 0.25 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.72 10.28 USD |
-0.47
|
A$2.67B 1.87B USD | A$477.54K 333.6K USD | A$14.48 10.12 USD | A$14.99 10.47 USD | A$2.67B 1.87B USD | 24.94 | A$0.59 0.41 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥12.64B 1.86B USD | CN¥17.10M 2.52M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥12.64B 1.86B USD | 113.00 | CN¥0.05 0.007 USD | ||
Redwire
RDW
US
|
$7.46 — |
-8.19
|
$1.86B — | $5.09M — | $7.42 — | $8.21 — | $1.86B — | 0 | -$1.43 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$147.06 — |
-3.65
|
$1.86B — | $89.93K — | $144.91 — | $156.47 — | $1.86B — | 0 | -$3.59 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,520 27.87 USD |
-3.21
|
¥302B 1.86B USD | ¥4M 24.6K USD | ¥4,242 26.16 USD | ¥4,741 29.23 USD | ¥302B 1.86B USD | 17.99 | ¥251 1.55 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$58.62B 1.86B USD | NT$15.50M 492.44K USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$58.62B 1.86B USD | 0 | -NT$4.53 -0.1 USD | ||
Concentrix
CNXC
US
|
$30.48 — |
+5.14
|
$1.86B — | $316.30K — | $28.51 — | $31.08 — | $1.86B — | 0 | -$38.35 — |
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.12 11.08 USD |
+4.46
|
CN¥12.62B 1.86B USD | CN¥3.92M 578.25K USD | CN¥71.57 10.56 USD | CN¥75.55 11.15 USD | CN¥12.62B 1.86B USD | 0 | -CN¥1.31 -0.1 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹536.80 6.49 USD |
-0.78
|
₹153.93B 1.86B USD | ₹734.06K 8.88K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.93B 1.86B USD | 71.28 | ₹7.53 0.09 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$50.93K 35.58K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.77 | A$1.58 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$2.66B 1.86B USD | A$3.56M 2.49M USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$2.66B 1.86B USD | 10.08 | A$0.23 0.16 USD | ||
Progress Software
PRGS
US
|
$45.50 — |
+3.13
|
$1.86B — | $56.75K — | $44.89 — | $46.10 — | $1.86B — | 20.96 | $2.17 — |
|
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.10 7.3 USD |
-1.07
|
₹153.64B 1.86B USD | ₹1.03M 12.48K USD | ₹601.15 7.27 USD | ₹613.25 7.42 USD | ₹153.64B 1.86B USD | 0 | -₹84.98 -1.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥28.23M 4.16M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥12.60B 1.86B USD | 32.05 | CN¥0.34 0.05 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$58.48B 1.86B USD | NT$14.75M 468.66K USD | NT$78.10 2.48 USD | NT$86.00 2.73 USD | NT$58.48B 1.86B USD | 25.71 | NT$3.27 0.1 USD | ||
Tri-Continental
TY
US
|
$34.78 — |
+1.81
|
$1.86B — | $15.63K — | $34.45 — | $34.78 — | $1.86B — | 5.47 | $6.35 — |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+1.77
|
CHF 1.48B 1.86B USD | CHF 23.88K 29.95K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.86B USD | 4.37 | CHF 52.54 65.9 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €20.12K 23.23K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹529.85 6.41 USD |
+3.97
|
₹153.38B 1.86B USD | ₹161.67K 1.96K USD | ₹506.75 6.13 USD | ₹535.00 6.47 USD | ₹153.38B 1.86B USD | 18.25 | ₹29.02 0.35 USD | ||
OceanFirst Financial
OCFC
US
|
$18.84 — |
+2.7
|
$1.86B — | $266.76K — | $18.60 — | $19.12 — | $1.86B — | 27.69 | $0.68 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.26 0.16 USD |
+4.56
|
HK$14.51B 1.85B USD | HK$8.17M 1.04M USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$14.51B 1.85B USD | 0 | HK$0.00 0 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.88 42.57 USD |
+3.45
|
€1.61B 1.85B USD | €151.00 174.3 USD | €36.16 41.74 USD | €36.88 42.57 USD | €1.61B 1.85B USD | 9.03 | €4.08 4.71 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.64 10.07 USD |
+0.7
|
€1.60B 1.85B USD | €384.14K 177.86K USD | €8.53 9.85 USD | €8.76 10.11 USD | €1.60B 1.85B USD | 0 | -€6.23 -7.1 USD | ||
Mineros
MNSAF
US
|
$6.25 — |
+1.14
|
$1.85B — | $401.00 — | $5.98 — | $6.25 — | $1.85B — | 9.32 | $0.67 — |
|
|
Cricut
CRCT
US
|
$8.84 — |
+47.99
|
$1.85B — | $2.19M — | $6.58 — | $8.87 — | $1.85B — | 21.54 | $0.41 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$30.99 — |
-0.67
|
$1.85B — | $112.26K — | $30.56 — | $32.09 — | $1.85B — | 0 | -$7.31 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.04 1.22 USD |
+2.2
|
R$9.13B 1.85B USD | R$359.60K 72.88K USD | R$5.98 1.21 USD | R$6.05 1.23 USD | R$9.13B 1.85B USD | 21.57 | R$0.28 0.06 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.00 8.42 USD |
+3.78
|
TRY 58.91B 1.85B USD | TRY 1.05M 33.1K USD | TRY 256.50 8.06 USD | TRY 273.00 8.57 USD | TRY 58.91B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
+2.8
|
CN¥12.54B 1.85B USD | CN¥14.00M 2.07M USD | CN¥13.55 2 USD | CN¥14.03 2.07 USD | CN¥12.54B 1.85B USD | 21.76 | CN¥0.64 0.09 USD | ||
SolarEdge
SEDG
US
|
$30.06 — |
-8.58
|
$1.85B — | $4.99M — | $29.61 — | $34.22 — | $1.85B — | 0 | -$4.90 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.59 4.37 USD |
+0.37
|
CN¥12.53B 1.85B USD | CN¥9.04M 1.33M USD | CN¥29.05 4.29 USD | CN¥29.67 4.38 USD | CN¥12.53B 1.85B USD | 22.93 | CN¥1.29 0.19 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$6.00 — |
+0.17
|
$1.85B — | $1.50M — | $5.96 — | $6.01 — | $1.85B — | 27.27 | $0.22 — |
|
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.26 3.87 USD |
-2.38
|
CN¥12.52B 1.85B USD | CN¥4.77M 703.61K USD | CN¥24.82 3.66 USD | CN¥26.75 3.95 USD | CN¥12.52B 1.85B USD | 93.78 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.64 2.01 USD |
+4.12
|
CN¥12.52B 1.85B USD | CN¥71.26M 10.51M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥12.52B 1.85B USD | 22.00 | CN¥0.62 0.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
+1.58
|
HK$14.45B 1.85B USD | HK$31.20M 3.99M USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$14.45B 1.85B USD | 9.75 | HK$0.33 0.04 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.33 0.94 USD |
+3.97
|
HK$14.44B 1.85B USD | HK$6.10M 779.43K USD | HK$6.96 0.89 USD | HK$7.33 0.94 USD | HK$14.44B 1.85B USD | 27.14 | HK$0.27 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥42.06 6.21 USD |
+7.79
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥38.83 5.73 USD | CN¥42.19 6.23 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.12 5 USD |
+4.21
|
HK$14.42B 1.84B USD | HK$1.19M 152.29K USD | HK$36.74 4.7 USD | HK$39.28 5.02 USD | HK$14.42B 1.84B USD | 12.00 | HK$3.26 0.42 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.08 5.03 USD |
+3.27
|
CN¥12.49B 1.84B USD | CN¥8.54M 1.26M USD | CN¥32.81 4.84 USD | CN¥34.11 5.03 USD | CN¥12.49B 1.84B USD | 48.68 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.63 1.72 USD |
+3.38
|
CN¥12.49B 1.84B USD | CN¥35.50M 5.24M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥12.49B 1.84B USD | 11.98 | CN¥0.97 0.14 USD | ||
Visteon
VC
US
|
$74.57 — |
-1.95
|
$1.84B — | $509.33K — | $74.14 — | $76.65 — | $1.84B — | 20.31 | $3.67 — |
|
|
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥12.48B 1.84B USD | CN¥85.98M 12.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.26 1.51 USD |
+2.29
|
CN¥12.47B 1.84B USD | CN¥20.27M 2.99M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.47B 1.84B USD | 171.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥12.47B 1.84B USD | CN¥112.01M 16.53M USD | CN¥10.44 1.54 USD | CN¥10.95 1.62 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
+10.01
|
CN¥12.46B 1.84B USD | CN¥80.56M 11.89M USD | CN¥12.11 1.79 USD | CN¥13.41 1.98 USD | CN¥12.46B 1.84B USD | 40.63 | CN¥0.33 0.05 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥12.46B 1.84B USD | CN¥11.89M 1.75M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥12.46B 1.84B USD | 83.40 | CN¥0.05 0.007 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€246.00 283.97 USD |
+0.2
|
€1.59B 1.84B USD | €6.06K 7K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.59B 1.84B USD | 46.50 | €5.29 6.11 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.80 34.4 USD |
+5.9
|
€1.59B 1.84B USD | €11.39K 13.14K USD | €28.40 32.78 USD | €30.10 34.74 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
EZCORP
EZPW
US
|
$29.86 — |
+3.9
|
$1.83B — | $150.04K — | $28.95 — | $29.91 — | $1.83B — | 15.00 | $1.99 — |
|
|
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.71 2.76 USD |
+0.59
|
CN¥12.42B 1.83B USD | CN¥10.61M 1.57M USD | CN¥18.48 2.73 USD | CN¥18.96 2.8 USD | CN¥12.42B 1.83B USD | 18.52 | CN¥1.01 0.15 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.64 1.13 USD |
+6.41
|
CN¥12.40B 1.83B USD | CN¥53.47M 7.89M USD | CN¥7.02 1.04 USD | CN¥7.67 1.13 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.45 43.23 USD |
-0.6
|
€1.58B 1.83B USD | €35.46K 40.93K USD | €37.20 42.94 USD | €37.80 43.63 USD | €1.58B 1.83B USD | 19.50 | €1.92 2.22 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 78.50K 58.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Republic Bancorp
RBCAA
US
|
$92.98 — |
+1.98
|
$1.83B — | $25.18K — | $92.41 — | $94.99 — | $1.83B — | 14.06 | $6.61 — |
|
|
Kaiser Aluminum
KALU
US
|
$111.66 — |
-5.45
|
$1.83B — | $73.02K — | $110.99 — | $121.72 — | $1.83B — | 8.63 | $12.93 — |
|
|
Denison Mines
DNN
US
|
$2.02 — |
-4.05
|
$1.82B — | $7.12M — | $2.01 — | $2.17 — | $1.82B — | 0 | -$0.22 — |
|
|
Tecnoglass
TGLS
US
|
$41.12 — |
+3.77
|
$1.82B — | $211.46K — | $40.12 — | $42.11 — | $1.82B — | 14.37 | $2.86 — |
|
|
Centrus Energy
LEU
US
|
$89.18 — |
-6.78
|
$1.82B — | $349.24K — | $88.00 — | $97.05 — | $1.82B — | 41.28 | $2.16 — |
|
|
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.70 5.86 USD |
+2.32
|
CN¥12.36B 1.82B USD | CN¥43.71M 6.45M USD | CN¥36.06 5.32 USD | CN¥39.99 5.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥5.11 -0.7 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$14.26B 1.82B USD | HK$227.15M 29.04M USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$14.26B 1.82B USD | 35.16 | HK$0.03 0.003 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.64 2.46 USD |
+1.59
|
CN¥12.35B 1.82B USD | CN¥12.71M 1.88M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥12.35B 1.82B USD | 42.66 | CN¥0.39 0.06 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$330.50 10.5 USD |
-3.36
|
NT$57.33B 1.82B USD | NT$1.23M 39.14K USD | NT$308.00 9.79 USD | NT$354.50 11.26 USD | NT$57.33B 1.82B USD | 214.61 | NT$1.54 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.56 2.03 USD |
+0.79
|
NZ$3.19B 1.82B USD | NZ$3.20K 1.83K USD | NZ$3.53 2.02 USD | NZ$3.57 2.04 USD | NZ$3.19B 1.82B USD | 5.15 | NZ$0.69 0.39 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥12.34B 1.82B USD | CN¥21.45M 3.16M USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥12.34B 1.82B USD | 90.00 | CN¥0.11 0.02 USD | ||
Hammond Power
HMDPF
US
|
$152.95 — |
-8.77
|
$1.82B — | $1.02K — | $152.95 — | $165.00 — | $1.82B — | 35.16 | $4.35 — |
|
|
Arhaus
ARHS
US
|
$12.84 — |
+6.47
|
$1.82B — | $657.89K — | $12.45 — | $13.01 — | $1.82B — | 25.67 | $0.50 — |
|
|
Intershop Holding AG
ISN.SW
CH
|
CHF 157.40 197.42 USD |
+0.64
|
CHF 1.45B 1.82B USD | CHF 858.00 1.08K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 1.45B 1.82B USD | 13.89 | CHF 11.33 14.21 USD | ||
Genius Sports
GENI
US
|
$6.80 — |
+4.29
|
$1.82B — | $4.83M — | $6.52 — | $6.89 — | $1.82B — | 0 | -$0.70 — |
|
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.70 7.48 USD |
+5.71
|
CN¥12.33B 1.82B USD | CN¥18.97M 2.8M USD | CN¥46.64 6.88 USD | CN¥52.20 7.7 USD | CN¥12.33B 1.82B USD | 25.09 | CN¥2.02 0.3 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
+6.3
|
CN¥12.33B 1.82B USD | CN¥54.95M 8.11M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
AMN Healthcare Services
AMN
US
|
$46.95 — |
+3.64
|
$1.82B — | $114.99K — | $46.17 — | $47.91 — | $1.82B — | 17.51 | $2.68 — |
|
|
Montea Comm. VA
MONT.BR
BE
|
€67.60 78.03 USD |
+1.05
|
€1.58B 1.82B USD | €13.10K 15.12K USD | €66.50 76.76 USD | €67.80 78.26 USD | €1.58B 1.82B USD | 9.75 | €6.93 8 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.31 0.49 USD |
+3.76
|
CN¥12.32B 1.82B USD | CN¥161.04M 23.76M USD | CN¥3.10 0.46 USD | CN¥3.31 0.49 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.72 22.76 USD |
+1.86
|
€1.58B 1.82B USD | €3.80K 4.39K USD | €19.34 22.32 USD | €19.80 22.86 USD | €1.58B 1.82B USD | 151.69 | €0.13 0.15 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$378.00 12.01 USD |
-1.18
|
NT$57.20B 1.82B USD | NT$9.62M 305.84K USD | NT$350.00 11.12 USD | NT$397.00 12.61 USD | NT$57.20B 1.82B USD | 76.51 | NT$4.94 0.16 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.14 0.61 USD |
+4.02
|
CN¥12.31B 1.82B USD | CN¥95.42M 14.08M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥12.31B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.18 1.5 USD |
+5.27
|
CN¥12.31B 1.82B USD | CN¥44.06M 6.5M USD | CN¥9.59 1.41 USD | CN¥10.21 1.51 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.90 0.13 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥46.82 6.91 USD |
+1.06
|
CN¥12.30B 1.82B USD | CN¥3.21M 473.16K USD | CN¥45.31 6.69 USD | CN¥47.45 7 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.22 -0.03 USD | ||
ChipMOS
IMOS
US
|
$52.17 — |
-3.28
|
$1.81B — | $94.78K — | $51.31 — | $52.83 — | $1.81B — | 24.72 | $2.11 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.28 — |
+0.76
|
$1.81B — | $700.34K — | $5.26 — | $5.33 — | $1.81B — | 4.29 | $1.23 — |
|
|
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.53 2.29 USD |
-0.7
|
CN¥12.29B 1.81B USD | CN¥46.52M 6.86M USD | CN¥14.93 2.2 USD | CN¥15.69 2.32 USD | CN¥12.29B 1.81B USD | 31.05 | CN¥0.50 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.30 6.98 USD |
+3.61
|
CN¥12.28B 1.81B USD | CN¥16.78M 2.48M USD | CN¥44.87 6.62 USD | CN¥47.52 7.01 USD | CN¥12.28B 1.81B USD | 7.64 | CN¥6.19 0.91 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.47 — |
-1.06
|
$1.81B — | $281.76K — | $7.43 — | $7.73 — | $1.81B — | 0 | -$0.63 — |
|
|
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥22.60 3.33 USD |
+16.49
|
CN¥12.26B 1.81B USD | CN¥28.61M 4.22M USD | CN¥19.03 2.81 USD | CN¥22.84 3.37 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
S&T Bancorp
STBA
US
|
$51.27 — |
-1.46
|
$1.81B — | $212.90K — | $50.96 — | $52.08 — | $1.81B — | 13.04 | $3.93 — |
|
|
Puuilo Oyj
PUUILO.HE
FI
|
€18.76 21.49 USD |
+1.41
|
€1.57B 1.81B USD | €22.43K 5.99K USD | €18.40 21.24 USD | €18.66 21.54 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
H&R REIT
HRUFF
US
|
$6.83 — |
-0.29
|
$1.81B — | $100.00 — | $6.83 — | $6.83 — | $1.81B — | 0 | -$1.58 — |
|
|
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.97 4.57 USD |
+6.43
|
CN¥12.25B 1.81B USD | CN¥9.83M 1.45M USD | CN¥28.64 4.23 USD | CN¥31.15 4.6 USD | CN¥12.25B 1.81B USD | 28.94 | CN¥1.07 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
