Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garrett Motion GTX | $10.22 — |
-1.06
|
$2.07B — | $1.21M — | $10.19 — | $10.43 — | $2.07B — | 7.98 | $1.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.77 6.84 USD |
+1.66
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 41.74 | $0.81 0.16 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
0
|
$9.73B 2.07B USD | $8.08M 1.72M USD | $1.42 0.3 USD | $1.45 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,346.1 16.29 USD |
-0.25
|
$170.83B 2.07B USD | $694.19K 8.4K USD | $1,338.9 16.2 USD | $1,397 16.9 USD | $170.83B 2.07B USD | 46.40 | $29.01 0.35 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $12.65M 1.62M USD | $0.88 0.11 USD | $0.91 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $76.2 83.3 USD |
-0.65
|
$1.89B 2.07B USD | $1.01K 1.11K USD | $75.7 82.75 USD | $76.3 83.41 USD | $1.89B 2.07B USD | 12.98 | $5.87 6.42 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.02 1.12 USD |
+0.38
|
$14.86B 2.07B USD | $14.67M 2.04M USD | $7.95 1.11 USD | $8.08 1.12 USD | $14.86B 2.07B USD | 26.73 | $0.3 0.04 USD | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+0.34
|
$16.16B 2.07B USD | $21.14M 2.7M USD | $8.59 1.1 USD | $9 1.15 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.11 1.41 USD |
-1.08
|
$14.86B 2.07B USD | $20.35M 2.83M USD | $10.09 1.4 USD | $10.21 1.42 USD | $14.86B 2.07B USD | 337.00 | $0.03 0.004 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
-0.57
|
$9.71B 2.06B USD | $445.1K 94.64K USD | $5.25 1.12 USD | $5.3 1.13 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Aarti Industries Limited AARTIIND.NS | $470.5 5.69 USD |
-1.61
|
$170.57B 2.06B USD | $831.39K 10.06K USD | $469.5 5.68 USD | $482.9 5.84 USD | $170.57B 2.06B USD | 52.04 | $9.04 0.11 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.03 — |
0
|
$2.06B — | $1.73M — | $8.01 — | $8.08 — | $2.06B — | 5.24 | $1.53 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.87 3.01 USD |
-1
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 15.02 | $0.99 0.2 USD | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
-0.64
|
$2.06B — | $3.32M — | $1.53 — | $1.57 — | $2.06B — | 0 | -$0.36 — | |
| Redcare Pharmacy NV RDC.DE | $93.75 102.48 USD |
-2.29
|
$1.88B 2.06B USD | $73.56K 80.41K USD | $92.5 101.11 USD | $95.7 104.61 USD | $1.88B 2.06B USD | 0 | -$2.41 -2.6 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.76 10.21 USD |
+0.22
|
$2.78B 2.06B USD | $531.7K 394.55K USD | $13.7 10.17 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.42 | $0.19 0.14 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.99
|
$16.11B 2.06B USD | $15.11M 1.93M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.04
|
$1.88B 2.06B USD | $29.1K 31.81K USD | $7 7.65 USD | $7.01 7.66 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.03 2.44 USD |
-2.09
|
$21.1B 2.06B USD | $84.11K 8.21K USD | $25.03 2.44 USD | $25.19 2.46 USD | $21.1B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Winpak Ltd. WPK.TO | $44.94 33.35 USD |
-0.04
|
$2.77B 2.06B USD | $38.61K 28.65K USD | $44.86 33.29 USD | $45.28 33.6 USD | $2.77B 2.06B USD | 13.91 | $3.23 2.4 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.43 3.26 USD |
-0.37
|
$21.08B 2.06B USD | $38.87K 3.79K USD | $33.09 3.23 USD | $33.55 3.27 USD | $21.08B 2.06B USD | 23.70 | $1.41 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.97 2.31 USD |
-1.4
|
$169.88B 2.06B USD | $19.88M 240.46K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.88B 2.06B USD | 39.62 | $4.82 0.06 USD | |
| Vicor VICR | $45.43 — |
-0.79
|
$2.05B — | $142.23K — | $45.32 — | $46.49 — | $2.05B — | 85.71 | $0.53 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.77B 2.05B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.1B 2.05B USD | $3.75M 2.48M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.27
|
$304.25B 2.05B USD | $2.25M 15.22K USD | $441.2 2.98 USD | $444.5 3 USD | $304.25B 2.05B USD | 11.39 | $38.96 0.26 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.56 11.55 USD |
+0.13
|
$2.77B 2.05B USD | $88.09K 65.37K USD | $15.54 11.53 USD | $15.6 11.58 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.13 4.47 USD |
-1.14
|
$14.76B 2.05B USD | $6.84M 951.14K USD | $32.06 4.46 USD | $32.72 4.55 USD | $14.76B 2.05B USD | 24.52 | $1.31 0.18 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.7 2.31 USD |
-1.57
|
$169.58B 2.05B USD | $1.53M 18.48K USD | $189 2.29 USD | $196.4 2.38 USD | $169.58B 2.05B USD | 39.56 | $4.82 0.06 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.27 USD |
+4.27
|
$1.88B 2.05B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.88B 2.05B USD | 24.40 | $0.01 0.01 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.09
|
$14.75B 2.05B USD | $9.86M 1.37M USD | $10.91 1.52 USD | $11.04 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
0
|
$16.04B 2.05B USD | $29.61M 3.79M USD | $2.22 0.28 USD | $2.31 0.3 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| Hub HUBG | $33.48 — |
-2.42
|
$2.05B — | $516.54K — | $33.4 — | $34.42 — | $2.05B — | 19.69 | $1.7 — | |
| Esso S.A.F. ES.PA | $145.9 159.49 USD |
+2.96
|
$1.88B 2.05B USD | $10.05K 10.98K USD | $142 155.23 USD | $145.9 159.49 USD | $1.88B 2.05B USD | 17.57 | $8.3 9.07 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.75 10.73 USD |
-0.65
|
$65.28B 2.05B USD | $131.78K 4.14K USD | $339.5 10.66 USD | $346.5 10.88 USD | $65.28B 2.05B USD | 12.49 | $27.35 0.86 USD | |
| Federal Agricultural Mortgage AGM | $195.43 — |
+1.42
|
$2.05B — | $180.18K — | $192.36 — | $197.01 — | $2.05B — | 11.91 | $16.4 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.74 2.47 USD |
-0.78
|
$14.74B 2.05B USD | $8.95M 1.25M USD | $17.6 2.45 USD | $17.87 2.48 USD | $14.74B 2.05B USD | 43.26 | $0.41 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.97 2.5 USD |
-2.86
|
$14.73B 2.05B USD | $51.63M 7.18M USD | $17.86 2.48 USD | $18.53 2.58 USD | $14.73B 2.05B USD | 54.45 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.49 | $1.07 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.58 1.33 USD |
-1.24
|
$14.72B 2.05B USD | $17.09M 2.38M USD | $9.58 1.33 USD | $9.7 1.35 USD | $14.72B 2.05B USD | 29.93 | $0.32 0.04 USD | |
| Brookfield Business BBUC | $28.49 — |
-1.18
|
$2.05B — | $75.54K — | $28.33 — | $28.77 — | $2.05B — | 0 | -$10.79 — | |
| Genesis Energy, L.P GEL | $16.7 — |
+1.15
|
$2.05B — | $601.22K — | $16.5 — | $16.85 — | $2.05B — | 0 | -$1.69 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.41 2.28 USD |
+0.92
|
$14.7B 2.04B USD | $5.66M 786.6K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.7B 2.04B USD | 14.78 | $1.11 0.15 USD | |
| Strategic Education STRA | $84.52 — |
+1.87
|
$2.04B — | $165.03K — | $83.26 — | $84.86 — | $2.04B — | 17.71 | $4.77 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $5.95M 167.47K USD | $16.8 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.72 1.5 USD |
0
|
$15.96B 2.04B USD | $711K 90.91K USD | $11.56 1.48 USD | $11.74 1.5 USD | $15.96B 2.04B USD | 9.84 | $1.19 0.15 USD | |
| IFCI Limited IFCI.NS | $62.56 0.76 USD |
-3.14
|
$168.58B 2.04B USD | $10.03M 121.35K USD | $62.05 0.75 USD | $64.89 0.79 USD | $168.58B 2.04B USD | 99.30 | $0.63 0.007 USD | |
| JBM Auto Limited JBMA.NS | $712.2 8.62 USD |
-1.61
|
$168.51B 2.04B USD | $216.69K 2.62K USD | $704 8.52 USD | $727.6 8.8 USD | $168.51B 2.04B USD | 83.39 | $8.54 0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.11 0.53 USD |
-1.67
|
$15.94B 2.04B USD | $11.63M 1.49M USD | $4.02 0.51 USD | $4.18 0.53 USD | $15.94B 2.04B USD | 7.75 | $0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,710.5 18.3 USD |
-0.4
|
$301.86B 2.04B USD | $3.51M 23.68K USD | $2,686.5 18.13 USD | $2,722 18.37 USD | $301.86B 2.04B USD | 12.49 | $216.9 1.46 USD | |
| Central Garden & Pet Company CENT | $35.5 — |
-2.28
|
$2.04B — | $82.58K — | $35.49 — | $36.79 — | $2.04B — | 19.29 | $1.84 — | |
| Central Garden & Pet Company CENTA | $31.39 — |
-2.06
|
$2.04B — | $206.32K — | $31.33 — | $32.2 — | $2.04B — | 17.05 | $1.84 — | |
| PT Petrosea Tbk PTRO.JK | $3,160 0.2 USD |
0
|
$31.87T 2.04B USD | $25.88M 1.65K USD | $3,120 0.2 USD | $3,230 0.21 USD | $31.87T 2.04B USD | 19.84 | $159.26 0.01 USD | |
| Ariston Holding N.V. ARIS.MI | $5 5.47 USD |
-2.34
|
$1.86B 2.04B USD | $143.26K 156.6K USD | $4.98 5.45 USD | $5.12 5.6 USD | $1.86B 2.04B USD | 500.00 | $0.01 0.01 USD | |
| XGD 300130.SZ | $25.79 3.59 USD |
+0.47
|
$14.63B 2.03B USD | $29.68M 4.13M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.63B 2.03B USD | 85.96 | $0.3 0.04 USD | |
| First Busey BUSE | $22.73 — |
-1.64
|
$2.03B — | $554.25K — | $22.55 — | $23.21 — | $2.03B — | 21.44 | $1.06 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.03B — | $60.05K — | $0.5 — | $0.51 — | $2.03B — | 8.46 | $0.06 — | |
| IFCI Limited IFCI.BO | $62.39 0.75 USD |
-3.42
|
$168.1B 2.03B USD | $2.02M 24.39K USD | $62.08 0.75 USD | $65.49 0.79 USD | $168.1B 2.03B USD | 99.03 | $0.63 0.007 USD | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+1.48
|
$14.62B 2.03B USD | $111.37M 15.49M USD | $5.36 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,415 16.3 USD |
-2.03
|
$301.23B 2.03B USD | $988.4K 6.67K USD | $2,402 16.21 USD | $2,463 16.63 USD | $301.23B 2.03B USD | 150.74 | $16.02 0.11 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
-0.1
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.71 | $0.14 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.3 14.78 USD |
+0.04
|
$14.61B 2.03B USD | $266.43K 37.05K USD | $105.95 14.73 USD | $107.3 14.92 USD | $14.61B 2.03B USD | 85.04 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $148.3 14.48 USD |
-0.34
|
$20.8B 2.03B USD | $16.89K 1.65K USD | $145.9 14.24 USD | $150.2 14.66 USD | $20.8B 2.03B USD | 41.89 | $3.54 0.35 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.83 2.9 USD |
+0.05
|
$14.59B 2.03B USD | $27.71M 3.85M USD | $20.46 2.84 USD | $21.1 2.93 USD | $14.59B 2.03B USD | 122.52 | $0.17 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.06 9.32 USD |
-0.58
|
$14.58B 2.03B USD | $1.4M 194.45K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.58B 2.03B USD | 268.24 | $0.25 0.03 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.3 12.72 USD |
-0.54
|
$167.44B 2.03B USD | $223.28K 2.7K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.44B 2.03B USD | 49.24 | $21.35 0.26 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.6 1.71 USD |
-2.24
|
$64.49B 2.03B USD | $701.79K 22.04K USD | $54.5 1.71 USD | $55.2 1.73 USD | $64.49B 2.03B USD | 0 | -$1.5 -0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $16.8 — |
-1.35
|
$2.02B — | $6.47M — | $16.46 — | $17.31 — | $2.02B — | 0.87 | $19.26 — | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
+0.28
|
$299.68B 2.02B USD | $656.3K 4.43K USD | $1,236 8.34 USD | $1,249 8.43 USD | $299.68B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.42
|
$14.54B 2.02B USD | $8.2M 1.14M USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.54B 2.02B USD | 28.35 | $0.25 0.03 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
+0.47
|
$167.05B 2.02B USD | $2.72M 32.85K USD | $528 6.39 USD | $563.55 6.82 USD | $167.05B 2.02B USD | 48.06 | $11.01 0.13 USD | |
| Veidekke ASA VEI.OL | $156 14.96 USD |
-0.51
|
$21.05B 2.02B USD | $4.58K 439.16 USD | $156 14.96 USD | $156.6 15.02 USD | $21.05B 2.02B USD | 17.08 | $9.13 0.88 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.66 21.78 USD |
+0.32
|
$14.52B 2.02B USD | $4.1M 570.26K USD | $148.01 20.58 USD | $162.2 22.55 USD | $14.52B 2.02B USD | 0 | -$2.44 -0.3 USD | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.92M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.32 2.83 USD |
+4.1
|
$14.52B 2.02B USD | $37.25M 5.18M USD | $19.41 2.7 USD | $20.5 2.85 USD | $14.52B 2.02B USD | 39.84 | $0.51 0.07 USD | |
| Harmony Biosciences HRMY | $35.14 — |
-1.98
|
$2.02B — | $575.54K — | $35.07 — | $36.39 — | $2.02B — | 13.41 | $2.62 — | |
| Arbor Realty Trust ABR | $10.5 — |
+0.57
|
$2.02B — | $3.19M — | $10.47 — | $10.81 — | $2.02B — | 10.09 | $1.04 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.7 10.91 USD |
-1.08
|
$2.72B 2.02B USD | $111.68K 82.87K USD | $14.65 10.87 USD | $15.02 11.15 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Nihon Kohden NHNKY | $12.37 — |
+0.2
|
$2.02B — | $86 — | $13.18 — | $13.18 — | $2.02B — | 20.96 | $0.59 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.71 3.71 USD |
-1.69
|
$14.5B 2.02B USD | $6.67M 927.91K USD | $26.7 3.71 USD | $27.12 3.77 USD | $14.5B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.14
|
$14.5B 2.02B USD | $34.16M 4.75M USD | $7.18 1 USD | $7.26 1.01 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $8.45M 1.08M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
0
|
$3.04B 2.01B USD | $14.42M 9.54M USD | $0.16 0.1 USD | $0.17 0.11 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Icade ICAD.PA | $24.3 26.56 USD |
-0.49
|
$1.84B 2.01B USD | $34.3K 37.5K USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| OneSpaWorld OSW | $19.61 — |
-1.11
|
$2.01B — | $653.24K — | $19.6 — | $20.29 — | $2.01B — | 31.62 | $0.62 — | |
| KRUK Spólka Akcyjna KRU.WA | $399 101.42 USD |
-0.67
|
$7.92B 2.01B USD | $7.7K 1.96K USD | $394.6 100.3 USD | $404.3 102.76 USD | $7.92B 2.01B USD | 8.46 | $47.12 11.98 USD | |
| Perimeter PRM | $13.63 — |
+2.48
|
$2.01B — | $1.22M — | $13.33 — | $13.78 — | $2.01B — | 15.31 | $0.89 — | |
| FB Financial FBK | $43.95 — |
-0.86
|
$2.01B — | $173.52K — | $43.62 — | $44.51 — | $2.01B — | 16.27 | $2.7 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.74
|
$14.47B 2.01B USD | $2.25M 313.47K USD | $17.33 2.41 USD | $17.56 2.44 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.47
|
$3.04B 2.01B USD | $982.63K 650.36K USD | $4.27 2.82 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Triumph TGI | $25.88 — |
+0.04
|
$2.01B — | $1.45M — | $25.82 — | $25.89 — | $2.01B — | 56.26 | $0.46 — | |
| PureCycle PCT | $11.2 — |
+1.73
|
$2.01B — | $2.05M — | $10.95 — | $11.38 — | $2.01B — | 0 | -$1.18 — | |
| Bure Equity AB (publ) BURE.ST | $277.8 27.12 USD |
-1.14
|
$20.6B 2.01B USD | $17.86K 1.74K USD | $275.2 26.86 USD | $281 27.43 USD | $20.6B 2.01B USD | 197.02 | $1.41 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.42 0.57 USD |
-1.56
|
$15.72B 2.01B USD | $2.22M 284.11K USD | $4.39 0.56 USD | $4.5 0.58 USD | $15.72B 2.01B USD | 12.62 | $0.35 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.12 8.64 USD |
-1.4
|
$14.45B 2.01B USD | $1.91M 265.12K USD | $62 8.62 USD | $63.41 8.82 USD | $14.45B 2.01B USD | 50.50 | $1.23 0.17 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $927.25 11.22 USD |
-0.73
|
$166.11B 2.01B USD | $2.04M 24.66K USD | $917.85 11.1 USD | $955 11.55 USD | $166.11B 2.01B USD | 8.80 | $105.27 1.27 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.23 3.53 USD |
-0.68
|
$1.84B 2.01B USD | $251.71K 275.16K USD | $3.18 3.48 USD | $3.24 3.55 USD | $1.84B 2.01B USD | 11.13 | $0.29 0.32 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,965 35.87 USD |
-2.07
|
$166.01B 2.01B USD | $500.09K 6.05K USD | $2,943 35.61 USD | $3,049.3 36.89 USD | $166.01B 2.01B USD | 74.76 | $39.66 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||