Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Pan S.A. BPAN4.SA | $8.21 1.66 USD |
+0.49
|
$10.27B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27B 2.08B USD | 14.92 | $0.55 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,225.6 14.83 USD |
-0.34
|
$171.88B 2.08B USD | $207.02K 2.5K USD | $1,220 14.76 USD | $1,240.7 15.01 USD | $171.88B 2.08B USD | 55.98 | $21.89 0.26 USD | |
| Netcompany Group A/S NETC.CO | $301.4 44.19 USD |
+0.87
|
$14.18B 2.08B USD | $29.46K 4.32K USD | $299.4 43.9 USD | $305 44.72 USD | $14.18B 2.08B USD | 29.31 | $10.28 1.51 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.65 3.15 USD |
+0.09
|
$14.95B 2.08B USD | $1.39M 193.01K USD | $22.53 3.13 USD | $22.66 3.15 USD | $14.95B 2.08B USD | 0 | -$1.52 -0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.64 1.9 USD |
+1.26
|
$14.95B 2.08B USD | $4.37M 607.15K USD | $13.38 1.86 USD | $13.64 1.9 USD | $14.95B 2.08B USD | 16.04 | $0.85 0.12 USD | |
| DONGYUE GROUP 0189.HK | $9.38 1.2 USD |
+0.97
|
$16.25B 2.08B USD | $754K 96.41K USD | $9.23 1.18 USD | $9.41 1.2 USD | $16.25B 2.08B USD | 18.76 | $0.5 0.06 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
+0.77
|
$14.94B 2.08B USD | $8.82M 1.23M USD | $11.67 1.62 USD | $11.89 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-2.84
|
$14.93B 2.08B USD | $10.07M 1.4M USD | $23.87 3.32 USD | $24.7 3.43 USD | $14.93B 2.08B USD | 77.29 | $0.31 0.04 USD | |
| Kyushu Financial Group, Inc. 7180.T | $710.8 4.8 USD |
-0.88
|
$307.52B 2.08B USD | $313.2K 2.11K USD | $708.6 4.78 USD | $719 4.85 USD | $307.52B 2.08B USD | 10.12 | $70.2 0.47 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.27 — |
+0.33
|
$2.08B — | $345.79K — | $12.17 — | $12.34 — | $2.08B — | 2.22 | $5.52 — | |
| Capri CPRI | $17.59 — |
+1.03
|
$2.07B — | $2.06M — | $17.3 — | $17.96 — | $2.07B — | 0 | -$10.1 — | |
| TF1 SA 0NQT.IL | $8.47 9.26 USD |
-0.35
|
$1.9B 2.07B USD | $3.02K 3.31K USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 12.10 | $0.7 0.77 USD | |
| Vicor VICR | $45.79 — |
-0.11
|
$2.07B — | $121.69K — | $45.54 — | $46.32 — | $2.07B — | 86.39 | $0.53 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.94 3.05 USD |
-2.05
|
$14.9B 2.07B USD | $2.23M 310.04K USD | $21.8 3.03 USD | $22.32 3.1 USD | $14.9B 2.07B USD | 51.02 | $0.43 0.06 USD | |
| Liberty Energy LBRT | $12.79 — |
+4.24
|
$2.07B — | $3.15M — | $12.29 — | $13.05 — | $2.07B — | 8.14 | $1.57 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.45 3.26 USD |
+0.43
|
$14.89B 2.07B USD | $4.16M 578.81K USD | $23.26 3.23 USD | $23.55 3.27 USD | $14.89B 2.07B USD | 18.46 | $1.27 0.18 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
+2.02
|
$16.19B 2.07B USD | $2.93M 374.19K USD | $1.98 0.25 USD | $2.03 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| Albany AIN | $68.54 — |
+0.56
|
$2.07B — | $180.33K — | $68.06 — | $69.19 — | $2.07B — | 27.41 | $2.5 — | |
| Companhia Siderúrgica Nacional SID | $1.56 — |
+5.41
|
$2.07B — | $6.17M — | $1.5 — | $1.57 — | $2.07B — | 0 | -$0.37 — | |
| First Busey BUSE | $23.11 — |
+1.27
|
$2.07B — | $407.68K — | $22.82 — | $23.39 — | $2.07B — | 21.20 | $1.09 — | |
| FULING ELEC POWER 600452.SS | $9.68 1.35 USD |
-0.21
|
$14.87B 2.07B USD | $1.36M 188.46K USD | $9.64 1.34 USD | $9.68 1.35 USD | $14.87B 2.07B USD | 30.25 | $0.32 0.04 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $14.8K 3.15K USD | $5.26 1.12 USD | $5.28 1.12 USD | $9.72B 2.07B USD | 25.04 | $0.21 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
-0.95
|
$16.17B 2.07B USD | $598.8K 76.56K USD | $4.17 0.53 USD | $4.26 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| Ipsos SA IPS.PA | $44.22 48.34 USD |
+0.5
|
$1.89B 2.07B USD | $55.75K 60.94K USD | $43.72 47.79 USD | $44.22 48.34 USD | $1.89B 2.07B USD | 9.48 | $4.66 5.09 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,454.5 16.57 USD |
+0.74
|
$306.16B 2.07B USD | $250.7K 1.69K USD | $2,440.5 16.47 USD | $2,478.5 16.73 USD | $306.16B 2.07B USD | 152.64 | $16.08 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.21 1.7 USD |
-0.25
|
$14.86B 2.07B USD | $3.87M 537.53K USD | $12.1 1.68 USD | $12.21 1.7 USD | $14.86B 2.07B USD | 19.69 | $0.62 0.09 USD | |
| MICROPORT 0853.HK | $8.75 1.12 USD |
+6.45
|
$16.16B 2.07B USD | $59.09M 7.55M USD | $8.24 1.05 USD | $9.1 1.16 USD | $16.16B 2.07B USD | 0 | -$0.95 -0.1 USD | |
| Strategic Education STRA | $82.97 — |
-2.95
|
$2.07B — | $238.67K — | $82.59 — | $86.23 — | $2.07B — | 18.27 | $4.54 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $90.96M 2.56M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| Twist Bioscience TWST | $34.45 — |
+3.27
|
$2.06B — | $1.26M — | $33.23 — | $35.11 — | $2.06B — | 0 | -$3.36 — | |
| Cornerstone Strategic Investment Fund CLM | $8.03 — |
+0.37
|
$2.06B — | $1.77M — | $7.98 — | $8.04 — | $2.06B — | 5.21 | $1.54 — | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.04 | $159.68 0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.02 3.04 USD |
-0.2
|
$10.17B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17B 2.06B USD | 15.01 | $1 0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.3 3.8 USD |
+0.37
|
$14.82B 2.06B USD | $603.35K 83.89K USD | $27.06 3.76 USD | $27.3 3.8 USD | $14.82B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Weis Markets WMK | $76.61 — |
+1.7
|
$2.06B — | $107.87K — | $75.26 — | $76.91 — | $2.06B — | 18.86 | $4.06 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.07
|
$1.88B 2.06B USD | $23.61K 25.81K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $154.1 15.04 USD |
-1.09
|
$21.1B 2.06B USD | $978.16K 95.48K USD | $153.6 14.99 USD | $157.2 15.34 USD | $21.1B 2.06B USD | 42.33 | $3.64 0.36 USD | |
| Calibre Mining CXBMF | $2.4 — |
0
|
$2.06B — | $26.28K — | $2.43 — | $2.45 — | $2.06B — | 34.28 | $0.07 — | |
| Winpak Ltd. WPK.TO | $44.96 33.36 USD |
+0.74
|
$2.77B 2.06B USD | $40.75K 30.24K USD | $44.04 32.68 USD | $45.11 33.47 USD | $2.77B 2.06B USD | 13.91 | $3.23 2.4 USD | |
| Harmony Biosciences HRMY | $35.85 — |
+1.21
|
$2.06B — | $414.14K — | $35.33 — | $36.47 — | $2.06B — | 13.52 | $2.65 — | |
| XGD 300130.SZ | $25.32 3.52 USD |
-0.39
|
$14.8B 2.06B USD | $2.8M 389.71K USD | $25.14 3.5 USD | $25.62 3.56 USD | $14.8B 2.06B USD | 87.31 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
-0.07
|
$2.77B 2.06B USD | $205.26K 152.31K USD | $13.71 10.17 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
+0.89
|
$16.08B 2.06B USD | $284.15K 36.33K USD | $4.5 0.58 USD | $4.56 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.18
|
$14.78B 2.06B USD | $1.17M 162.57K USD | $10.96 1.52 USD | $11.03 1.53 USD | $14.78B 2.06B USD | 13.27 | $0.83 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,064.8 12.88 USD |
+3.18
|
$169.84B 2.05B USD | $608.6K 7.36K USD | $1,027.2 12.43 USD | $1,077.5 13.04 USD | $169.84B 2.05B USD | 49.59 | $21.47 0.26 USD | |
| ZIM Integrated Shipping Services ZIM | $17.03 — |
-2.01
|
$2.05B — | $5.05M — | $16.82 — | $17.52 — | $2.05B — | 0.87 | $19.52 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.96 1.11 USD |
+0.51
|
$14.75B 2.05B USD | $1.77M 246.7K USD | $7.89 1.1 USD | $7.98 1.11 USD | $14.75B 2.05B USD | 26.53 | $0.3 0.04 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
-0.19
|
$2.76B 2.05B USD | $158.65K 117.73K USD | $15.51 11.51 USD | $15.65 11.61 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.42 0.75 USD |
+0.18
|
$14.74B 2.05B USD | $21.49M 2.99M USD | $5.34 0.74 USD | $5.49 0.76 USD | $14.74B 2.05B USD | 180.66 | $0.03 0.004 USD | |
| NovoCure NVCR | $18.38 — |
+8.76
|
$2.05B — | $2.28M — | $16.86 — | $19.25 — | $2.05B — | 0 | -$1.64 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.33 8.81 USD |
+1.42
|
$14.73B 2.05B USD | $245.21K 34.09K USD | $62.5 8.69 USD | $63.45 8.82 USD | $14.73B 2.05B USD | 51.48 | $1.23 0.17 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.12 1.69 USD |
+3.68
|
$14.73B 2.05B USD | $12.21M 1.7M USD | $11.63 1.62 USD | $12.15 1.69 USD | $14.73B 2.05B USD | 121.20 | $0.1 0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $341.5 10.72 USD |
+0.96
|
$65.23B 2.05B USD | $380.99K 11.96K USD | $337 10.58 USD | $348.5 10.94 USD | $65.23B 2.05B USD | 12.57 | $27.16 0.85 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.31 2.13 USD |
+2.34
|
$14.72B 2.05B USD | $16.14M 2.24M USD | $15.14 2.11 USD | $15.5 2.16 USD | $14.72B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.12 14.89 USD |
+0.3
|
$14.72B 2.05B USD | $42.23K 5.87K USD | $106.12 14.76 USD | $107.6 14.96 USD | $14.72B 2.05B USD | 85.69 | $1.25 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
+0.28
|
$3.09B 2.05B USD | $1.83M 1.21M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.09B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.76 2.05 USD |
+0.2
|
$14.69B 2.04B USD | $1.86M 258.33K USD | $14.46 2.01 USD | $14.79 2.06 USD | $14.69B 2.04B USD | 738.00 | $0.02 0.002 USD | |
| BAO TITANIUM 600456.SS | $30.31 4.21 USD |
+0.97
|
$14.69B 2.04B USD | $686.6K 95.47K USD | $30.1 4.19 USD | $30.34 4.22 USD | $14.69B 2.04B USD | 29.14 | $1.04 0.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $441.1 2.98 USD |
+0.52
|
$302.33B 2.04B USD | $934.3K 6.31K USD | $439 2.96 USD | $442.6 2.99 USD | $302.33B 2.04B USD | 11.42 | $38.61 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $2.66 1.76 USD |
-4.66
|
$3.08B 2.04B USD | $2.57M 1.7M USD | $2.64 1.75 USD | $2.72 1.8 USD | $3.08B 2.04B USD | 8.86 | $0.3 0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.86 11.03 USD |
-0.4
|
$2.75B 2.04B USD | $348.87K 258.88K USD | $14.77 10.96 USD | $15.02 11.15 USD | $2.75B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-1.76
|
$3.08B 2.04B USD | $4.61M 3.05M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $3.08B 2.04B USD | 0 | -$0.01 -0.006 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.28 1.29 USD |
+0.32
|
$14.66B 2.04B USD | $1.65M 229.96K USD | $9.19 1.28 USD | $9.28 1.29 USD | $14.66B 2.04B USD | 0 | -$0.58 -0.08 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $9.94M 2.11M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65.09 9.05 USD |
+0.82
|
$14.66B 2.04B USD | $246.2K 34.23K USD | $64.32 8.94 USD | $65.15 9.06 USD | $14.66B 2.04B USD | 271.20 | $0.24 0.03 USD | |
| Upwork UPWK | $15.36 — |
-0.78
|
$2.04B — | $1.45M — | $15.31 — | $15.78 — | $2.04B — | 9.30 | $1.65 — | |
| Peugeot Invest Société anonyme PEUG.PA | $75.1 82.09 USD |
+0.67
|
$1.86B 2.04B USD | $5.25K 5.74K USD | $74 80.89 USD | $75.3 82.31 USD | $1.86B 2.04B USD | 12.79 | $5.87 6.42 USD | |
| OneSpaWorld OSW | $19.83 — |
+1.17
|
$2.04B — | $444.44K — | $19.67 — | $19.92 — | $2.04B — | 30.98 | $0.64 — | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.96
|
$14.64B 2.04B USD | $60.2M 8.37M USD | $7.14 0.99 USD | $7.31 1.02 USD | $14.64B 2.04B USD | 362.50 | $0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+1.34
|
$10.04B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.32 2.27 USD |
+0.55
|
$14.62B 2.03B USD | $6.13M 852.79K USD | $16.14 2.24 USD | $16.42 2.28 USD | $14.62B 2.03B USD | 14.70 | $1.11 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.27 1.01 USD |
+0.55
|
$14.62B 2.03B USD | $872.2K 121.27K USD | $7.23 1.01 USD | $7.27 1.01 USD | $14.62B 2.03B USD | 16.90 | $0.43 0.06 USD | |
| SEAZEN 1030.HK | $2.25 0.29 USD |
+0.45
|
$15.9B 2.03B USD | $3.57M 455.96K USD | $2.22 0.28 USD | $2.25 0.29 USD | $15.9B 2.03B USD | 28.12 | $0.08 0.01 USD | |
| Icade ICAD.PA | $24.52 26.8 USD |
+1.57
|
$1.86B 2.03B USD | $131.85K 144.13K USD | $24.04 26.28 USD | $24.52 26.8 USD | $1.86B 2.03B USD | 0 | -$3.63 -3.9 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.95 2.36 USD |
+1.38
|
$14.61B 2.03B USD | $1.44M 200.1K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.61B 2.03B USD | 18.03 | $0.94 0.13 USD | |
| FB Financial FBK | $44.33 — |
+1.23
|
$2.03B — | $137.95K — | $43.65 — | $44.55 — | $2.03B — | 16.12 | $2.75 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $157.49 21.9 USD |
-0.32
|
$14.6B 2.03B USD | $449.74K 62.53K USD | $153.69 21.37 USD | $158.99 22.11 USD | $14.6B 2.03B USD | 0 | -$2.43 -0.3 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.52
|
$15.88B 2.03B USD | $791.68K 101.23K USD | $11.4 1.46 USD | $11.66 1.49 USD | $15.88B 2.03B USD | 9.79 | $1.19 0.15 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.68 1.35 USD |
+2.43
|
$14.6B 2.03B USD | $17.44M 2.42M USD | $9.43 1.31 USD | $9.74 1.35 USD | $14.6B 2.03B USD | 19.35 | $0.5 0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.25 6.43 USD |
-0.71
|
$167.72B 2.03B USD | $174.99K 2.12K USD | $530 6.41 USD | $539.25 6.52 USD | $167.72B 2.03B USD | 47.94 | $11.08 0.13 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+3.03
|
$1.86B 2.03B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
+0.2
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.78 | $0.14 — | |
| KRUK Spólka Akcyjna KRU.WA | $411.2 104.52 USD |
+1.83
|
$7.98B 2.03B USD | $40K 10.17K USD | $403 102.43 USD | $412.6 104.87 USD | $7.98B 2.03B USD | 8.37 | $49.1 12.48 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.67 1.35 USD |
+1.37
|
$10B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 2.03B USD | 4.53 | $1.47 0.3 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.88 3.04 USD |
+0.51
|
$14.57B 2.03B USD | $589.3K 81.94K USD | $21.77 3.03 USD | $21.89 3.04 USD | $14.57B 2.03B USD | 15.30 | $1.43 0.2 USD | |
| Scorpio Tankers STNG | $39.7 — |
+0.08
|
$2.03B — | $392.36K — | $39.41 — | $40.27 — | $2.03B — | 3.86 | $10.27 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.83B 2.02B USD | $9.32M 1.19M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.83B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,318.1 15.95 USD |
-2.7
|
$167.33B 2.02B USD | $304.67K 3.69K USD | $1,315 15.91 USD | $1,382 16.72 USD | $167.33B 2.02B USD | 46.55 | $28.31 0.34 USD | |
| Sunrun RUN | $8.86 — |
+7.13
|
$2.02B — | $16.25M — | $8.2 — | $8.88 — | $2.02B — | 0 | -$13.08 — | |
| Athabasca Oil Corporation ATH.TO | $5.43 4.03 USD |
+1.5
|
$2.73B 2.02B USD | $1.79M 1.33M USD | $5.35 3.97 USD | $5.51 4.09 USD | $2.73B 2.02B USD | 5.83 | $0.93 0.69 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $264.5 8.31 USD |
+1.73
|
$64.42B 2.02B USD | $728.87K 22.89K USD | $263 8.26 USD | $270.5 8.49 USD | $64.42B 2.02B USD | 21.96 | $12.04 0.38 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-1.85
|
$14.54B 2.02B USD | $3.41M 473.82K USD | $17.36 2.41 USD | $17.86 2.48 USD | $14.54B 2.02B USD | 41.66 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
+0.26
|
$14.54B 2.02B USD | $924.6K 128.56K USD | $3.82 0.53 USD | $3.84 0.53 USD | $14.54B 2.02B USD | 5.03 | $0.76 0.11 USD | |
| DigitalBridge DBRG | $10.68 — |
-0.37
|
$2.02B — | $2.63M — | $10.46 — | $10.97 — | $2.02B — | 27.38 | $0.39 — | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-1.72
|
$14.54B 2.02B USD | $27.52M 3.83M USD | $5.68 0.79 USD | $5.83 0.81 USD | $14.54B 2.02B USD | 35.75 | $0.16 0.02 USD | |
| Genesis Energy, L.P GEL | $16.51 — |
+0.43
|
$2.02B — | $442.54K — | $16.44 — | $16.68 — | $2.02B — | 0 | -$1.7 — | |
| AvidXchange AVDX | $9.78 — |
-0.1
|
$2.02B — | $1.18M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||