Página de resultados 72 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.82 0.19 USD |
+7.69
|
₹155.16B 1.88B USD | ₹726.57M 8.79M USD | ₹14.61 0.18 USD | ₹16.02 0.19 USD | ₹155.16B 1.88B USD | 17.19 | ₹0.92 0.01 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$59.07B 1.88B USD | NT$2.80M 88.94K USD | NT$60.00 1.91 USD | NT$64.50 2.05 USD | NT$59.07B 1.88B USD | 27.94 | NT$2.29 0.07 USD | ||
Perdoceo Education
PRDO
US
|
$29.99 — |
+1.11
|
$1.88B — | $503.34K — | $29.94 — | $30.67 — | $1.88B — | 10.90 | $2.75 — |
|
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.37 0.3 USD |
+0.64
|
HK$14.67B 1.88B USD | HK$7.42M 948.95K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$14.67B 1.88B USD | 7.88 | HK$0.30 0.04 USD | ||
Genius Sports
GENI
US
|
$7.01 — |
+3.09
|
$1.88B — | $10.63M — | $6.92 — | $7.17 — | $1.88B — | 0 | -$0.70 — |
|
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.81 0.19 USD |
+7.48
|
₹155.06B 1.88B USD | ₹31.83M 385.08K USD | ₹14.63 0.18 USD | ₹16.02 0.19 USD | ₹155.06B 1.88B USD | 16.64 | ₹0.95 0.01 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.68 11.17 USD |
+0.42
|
€1.62B 1.88B USD | €1.10M 1.27M USD | €9.52 10.99 USD | €9.89 11.42 USD | €1.62B 1.88B USD | 18.25 | €0.53 0.61 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.38 — |
+0.58
|
$1.87B — | $907.55K — | $30.56 — | $32.09 — | $1.87B — | 0 | -$7.31 — |
|
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $5.31M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.64 4.67 USD |
+3.1
|
CN¥12.69B 1.87B USD | CN¥8.51M 1.26M USD | CN¥30.11 4.44 USD | CN¥31.98 4.72 USD | CN¥12.69B 1.87B USD | 59.69 | CN¥0.53 0.08 USD | ||
OceanFirst Financial
OCFC
US
|
$19.01 — |
+3.65
|
$1.87B — | $1.42M — | $18.60 — | $19.12 — | $1.87B — | 27.95 | $0.68 — |
|
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹788.75 9.54 USD |
+0.91
|
₹154.73B 1.87B USD | ₹320.85K 3.88K USD | ₹781.70 9.46 USD | ₹797.80 9.65 USD | ₹154.73B 1.87B USD | 12.44 | ₹63.37 0.77 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
+1.1
|
CN¥12.69B 1.87B USD | CN¥18.15M 2.68M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥12.69B 1.87B USD | 24.15 | CN¥0.19 0.03 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.53 3.27 USD |
+4.26
|
SEK 19.18B 1.87B USD | SEK 1.25M 121.89K USD | SEK 32.12 3.14 USD | SEK 33.74 3.29 USD | SEK 19.18B 1.87B USD | 18.73 | SEK 1.79 0.17 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥12.68B 1.87B USD | CN¥21.11M 3.11M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.13 1.79 USD |
-1.46
|
CN¥12.67B 1.87B USD | CN¥162.70M 24.01M USD | CN¥11.23 1.66 USD | CN¥12.62 1.86 USD | CN¥12.67B 1.87B USD | 242.59 | CN¥0.05 0.007 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹332.40 4.02 USD |
+5.51
|
₹154.51B 1.87B USD | ₹410.93K 4.97K USD | ₹314.00 3.8 USD | ₹334.20 4.04 USD | ₹154.51B 1.87B USD | 84.15 | ₹3.95 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$223.00 7.09 USD |
+1.13
|
NT$58.83B 1.87B USD | NT$21.41M 680.33K USD | NT$208.50 6.63 USD | NT$229.50 7.29 USD | NT$58.83B 1.87B USD | 72.63 | NT$3.07 0.1 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥12.66B 1.87B USD | CN¥28.52M 4.21M USD | CN¥7.84 1.16 USD | CN¥8.13 1.2 USD | CN¥12.66B 1.87B USD | 89.00 | CN¥0.09 0.01 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.86 5.29 USD |
+10
|
CN¥12.64B 1.87B USD | CN¥20.82M 3.07M USD | CN¥32.41 4.78 USD | CN¥35.86 5.29 USD | CN¥12.64B 1.87B USD | 21.34 | CN¥1.68 0.25 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.72 10.28 USD |
-0.47
|
A$2.67B 1.87B USD | A$477.54K 333.6K USD | A$14.48 10.12 USD | A$14.99 10.47 USD | A$2.67B 1.87B USD | 24.94 | A$0.59 0.41 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥12.64B 1.86B USD | CN¥17.10M 2.52M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥12.64B 1.86B USD | 113.00 | CN¥0.05 0.007 USD | ||
Arhaus
ARHS
US
|
$13.15 — |
+9.04
|
$1.86B — | $2.89M — | $12.45 — | $13.23 — | $1.86B — | 26.30 | $0.50 — |
|
|
CKD Corporation
6407.T
JP
|
¥4,520 27.87 USD |
-3.21
|
¥302B 1.86B USD | ¥4M 24.6K USD | ¥4,242 26.16 USD | ¥4,741 29.23 USD | ¥302B 1.86B USD | 17.99 | ¥251 1.55 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.5K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 45.25 1.27 USD |
-2.16
|
THB 66.20B 1.86B USD | THB 14.62M 411.38K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 66.20B 1.86B USD | 3.03 | THB 14.91 0.42 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$58.62B 1.86B USD | NT$15.50M 492.44K USD | NT$27.95 0.89 USD | NT$29.30 0.93 USD | NT$58.62B 1.86B USD | 0 | -NT$4.53 -0.1 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥75.12 11.08 USD |
+4.46
|
CN¥12.62B 1.86B USD | CN¥3.92M 578.25K USD | CN¥71.57 10.56 USD | CN¥75.55 11.15 USD | CN¥12.62B 1.86B USD | 0 | -CN¥1.31 -0.1 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹536.80 6.49 USD |
-0.78
|
₹153.93B 1.86B USD | ₹734.06K 8.88K USD | ₹530.75 6.42 USD | ₹545.35 6.6 USD | ₹153.93B 1.86B USD | 71.28 | ₹7.53 0.09 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$50.93K 35.58K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.77 | A$1.58 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.32 1.62 USD |
-0.43
|
A$2.66B 1.86B USD | A$3.56M 2.49M USD | A$2.30 1.61 USD | A$2.35 1.64 USD | A$2.66B 1.86B USD | 10.08 | A$0.23 0.16 USD | ||
Cricut
CRCT
US
|
$9.00 — |
+1.35
|
$1.86B — | $7.55M — | $6.58 — | $9.10 — | $1.86B — | 21.65 | $0.41 — |
|
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹603.10 7.3 USD |
-1.07
|
₹153.64B 1.86B USD | ₹1.03M 12.48K USD | ₹601.15 7.27 USD | ₹613.25 7.42 USD | ₹153.64B 1.86B USD | 0 | -₹84.98 -1.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.90 1.61 USD |
+1.96
|
CN¥12.60B 1.86B USD | CN¥28.23M 4.16M USD | CN¥10.47 1.54 USD | CN¥10.99 1.62 USD | CN¥12.60B 1.86B USD | 32.05 | CN¥0.34 0.05 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$58.48B 1.86B USD | NT$14.75M 468.66K USD | NT$78.10 2.48 USD | NT$86.00 2.73 USD | NT$58.48B 1.86B USD | 25.71 | NT$3.27 0.1 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
+1.77
|
CHF 1.48B 1.86B USD | CHF 26.21K 32.88K USD | CHF 227.00 284.71 USD | CHF 231.00 289.73 USD | CHF 1.48B 1.86B USD | 4.37 | CHF 52.54 65.9 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €30.71K 35.45K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.61B 1.86B USD | 15.52 | €0.19 0.22 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹529.85 6.41 USD |
+3.97
|
₹153.38B 1.86B USD | ₹161.67K 1.96K USD | ₹506.75 6.13 USD | ₹535.00 6.47 USD | ₹153.38B 1.86B USD | 18.25 | ₹29.02 0.35 USD | ||
Mesoblast
MESO
US
|
$14.29 — |
-3.25
|
$1.86B — | $350.93K — | $14.20 — | $14.81 — | $1.86B — | 0 | -$0.45 — |
|
|
Vivendi
VIVHY
US
|
$1.86 — |
+12.05
|
$1.85B — | $200.00 — | $1.86 — | $1.86 — | $1.85B — | 93.00 | $0.02 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.26 0.16 USD |
+4.56
|
HK$14.51B 1.85B USD | HK$8.17M 1.04M USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$14.51B 1.85B USD | 0 | HK$0.00 0 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥41.55 6.13 USD |
+7.64
|
CN¥12.57B 1.85B USD | CN¥14.02M 2.07M USD | CN¥37.29 5.5 USD | CN¥41.63 6.14 USD | CN¥12.57B 1.85B USD | 54.67 | CN¥0.76 0.11 USD | ||
Mineros
MNSAF
US
|
$6.25 — |
+1.14
|
$1.85B — | $401.00 — | $5.98 — | $6.25 — | $1.85B — | 9.32 | $0.67 — |
|
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 268.00 8.42 USD |
+3.78
|
TRY 58.91B 1.85B USD | TRY 1.05M 33.1K USD | TRY 256.50 8.06 USD | TRY 273.00 8.57 USD | TRY 58.91B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.93 2.06 USD |
+2.8
|
CN¥12.54B 1.85B USD | CN¥14.00M 2.07M USD | CN¥13.55 2 USD | CN¥14.03 2.07 USD | CN¥12.54B 1.85B USD | 21.76 | CN¥0.64 0.09 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.59 4.37 USD |
+0.37
|
CN¥12.53B 1.85B USD | CN¥9.04M 1.33M USD | CN¥29.05 4.29 USD | CN¥29.67 4.38 USD | CN¥12.53B 1.85B USD | 22.93 | CN¥1.29 0.19 USD | ||
AMN Healthcare Services
AMN
US
|
$47.74 — |
+5.39
|
$1.85B — | $421.53K — | $46.17 — | $47.96 — | $1.85B — | 17.81 | $2.68 — |
|
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
+0.81
|
€1.60B 1.85B USD | €7.60K 8.78K USD | €245.00 282.81 USD | €256.00 295.51 USD | €1.60B 1.85B USD | 46.78 | €5.29 6.11 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.26 3.87 USD |
-2.38
|
CN¥12.52B 1.85B USD | CN¥4.77M 703.61K USD | CN¥24.82 3.66 USD | CN¥26.75 3.95 USD | CN¥12.52B 1.85B USD | 93.78 | CN¥0.28 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.64 2.01 USD |
+4.12
|
CN¥12.52B 1.85B USD | CN¥71.26M 10.51M USD | CN¥12.62 1.86 USD | CN¥13.90 2.05 USD | CN¥12.52B 1.85B USD | 22.00 | CN¥0.62 0.09 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.22 0.41 USD |
+1.58
|
HK$14.45B 1.85B USD | HK$31.20M 3.99M USD | HK$3.13 0.4 USD | HK$3.24 0.41 USD | HK$14.45B 1.85B USD | 9.75 | HK$0.33 0.04 USD | ||
SolarEdge
SEDG
US
|
$30.02 — |
-8.7
|
$1.85B — | $8.16M — | $29.61 — | $34.22 — | $1.85B — | 0 | -$4.90 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.33 0.94 USD |
+3.97
|
HK$14.44B 1.85B USD | HK$6.10M 779.43K USD | HK$6.96 0.89 USD | HK$7.33 0.94 USD | HK$14.44B 1.85B USD | 27.14 | HK$0.27 0.03 USD | ||
SELLAS Life Sciences
SLS
US
|
$9.14 — |
+3.04
|
$1.85B — | $5.40M — | $8.63 — | $9.17 — | $1.85B — | 0 | -$0.21 — |
|
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.85 0.88 USD |
-3.76
|
MX$31.17B 1.85B USD | MX$4.37M 259.05K USD | MX$14.79 0.88 USD | MX$15.70 0.93 USD | MX$31.17B 1.85B USD | 7.98 | MX$1.86 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥42.06 6.21 USD |
+7.79
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥38.83 5.73 USD | CN¥42.19 6.23 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.12 5 USD |
+4.21
|
HK$14.42B 1.84B USD | HK$1.19M 152.29K USD | HK$36.74 4.7 USD | HK$39.28 5.02 USD | HK$14.42B 1.84B USD | 12.00 | HK$3.26 0.42 USD | ||
Tri-Continental
TY
US
|
$34.51 — |
+1.02
|
$1.84B — | $40.85K — | $34.45 — | $34.78 — | $1.84B — | 5.43 | $6.35 — |
|
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥34.08 5.03 USD |
+3.27
|
CN¥12.49B 1.84B USD | CN¥8.54M 1.26M USD | CN¥32.81 4.84 USD | CN¥34.11 5.03 USD | CN¥12.49B 1.84B USD | 48.68 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.63 1.72 USD |
+3.38
|
CN¥12.49B 1.84B USD | CN¥35.50M 5.24M USD | CN¥11.12 1.64 USD | CN¥11.67 1.72 USD | CN¥12.49B 1.84B USD | 11.98 | CN¥0.97 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥12.48B 1.84B USD | CN¥85.98M 12.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.26 1.51 USD |
+2.29
|
CN¥12.47B 1.84B USD | CN¥20.27M 2.99M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥12.47B 1.84B USD | 171.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.74 1.58 USD |
+3.07
|
CN¥12.47B 1.84B USD | CN¥112.01M 16.53M USD | CN¥10.44 1.54 USD | CN¥10.95 1.62 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
S&T Bancorp
STBA
US
|
$52.16 — |
+1.74
|
$1.84B — | $250.58K — | $51.82 — | $53.35 — | $1.84B — | 13.27 | $3.93 — |
|
|
H&R REIT
HRUFF
US
|
$6.95 — |
+1.46
|
$1.84B — | $3.40K — | $6.83 — | $6.97 — | $1.84B — | 0 | -$1.58 — |
|
|
Ipsos SA
0KA3.IL
GB
|
€36.57 42.21 USD |
+2.58
|
€1.59B 1.84B USD | €131.00 151.22 USD | €36.16 41.74 USD | €36.88 42.57 USD | €1.59B 1.84B USD | 8.96 | €4.08 4.71 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.41 1.98 USD |
+10.01
|
CN¥12.46B 1.84B USD | CN¥80.56M 11.89M USD | CN¥12.11 1.79 USD | CN¥13.41 1.98 USD | CN¥12.46B 1.84B USD | 40.63 | CN¥0.33 0.05 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥12.46B 1.84B USD | CN¥11.89M 1.75M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥12.46B 1.84B USD | 83.40 | CN¥0.05 0.007 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.63 9.96 USD |
+0.58
|
€1.59B 1.83B USD | €817.75K 943.95K USD | €8.53 9.85 USD | €8.80 10.16 USD | €1.59B 1.83B USD | 0 | -€6.23 -7.1 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.53 43.32 USD |
-0.4
|
€1.59B 1.83B USD | €38.63K 44.59K USD | €37.15 42.88 USD | €37.80 43.63 USD | €1.59B 1.83B USD | 19.54 | €1.92 2.22 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.80 1.59 USD |
+3.15
|
CN¥12.42B 1.83B USD | CN¥58.74M 8.67M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥12.42B 1.83B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.71 2.76 USD |
+0.59
|
CN¥12.42B 1.83B USD | CN¥10.61M 1.57M USD | CN¥18.48 2.73 USD | CN¥18.96 2.8 USD | CN¥12.42B 1.83B USD | 18.52 | CN¥1.01 0.15 USD | ||
Progress Software
PRGS
US
|
$44.79 — |
+1.52
|
$1.83B — | $432.17K — | $44.72 — | $46.10 — | $1.83B — | 20.64 | $2.17 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.33 — |
+0.95
|
$1.83B — | $1.06M — | $5.33 — | $5.38 — | $1.83B — | 4.33 | $1.23 — |
|
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥7.64 1.13 USD |
+6.41
|
CN¥12.40B 1.83B USD | CN¥53.47M 7.89M USD | CN¥7.02 1.04 USD | CN¥7.67 1.13 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 2.44B 1.83B USD | SGD 78.50K 58.83K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 13.75 | SGD 0.02 0.01 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+1.62
|
€1.58B 1.83B USD | €51.62K 59.58K USD | €18.40 21.24 USD | €18.84 21.75 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€67.80 78.26 USD |
+1.35
|
€1.58B 1.82B USD | €21.14K 24.4K USD | €66.50 76.76 USD | €67.80 78.26 USD | €1.58B 1.82B USD | 9.78 | €6.93 8 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
+1.67
|
NOK 19.01B 1.82B USD | NOK 46.21K 4.43K USD | NOK 167.00 16.02 USD | NOK 170.60 16.37 USD | NOK 19.01B 1.82B USD | 15.82 | NOK 10.77 1.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥39.70 5.86 USD |
+2.32
|
CN¥12.36B 1.82B USD | CN¥43.71M 6.45M USD | CN¥36.06 5.32 USD | CN¥39.99 5.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥5.11 -0.7 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.06 0.13 USD |
-4.09
|
HK$14.26B 1.82B USD | HK$227.15M 29.04M USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$14.26B 1.82B USD | 35.16 | HK$0.03 0.003 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.37 3.32 USD |
+4.67
|
R$8.99B 1.82B USD | R$2.50M 507.52K USD | R$15.69 3.18 USD | R$16.43 3.33 USD | R$8.99B 1.82B USD | 109.13 | R$0.15 0.03 USD | ||
Hammond Power
HMDPF
US
|
$153.09 — |
-8.68
|
$1.82B — | $1.22K — | $152.95 — | $165.00 — | $1.82B — | 35.19 | $4.35 — |
|
|
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥16.64 2.46 USD |
+1.59
|
CN¥12.35B 1.82B USD | CN¥12.71M 1.88M USD | CN¥16.28 2.4 USD | CN¥16.67 2.46 USD | CN¥12.35B 1.82B USD | 42.66 | CN¥0.39 0.06 USD | ||
Republic Bancorp
RBCAA
US
|
$92.78 — |
+1.75
|
$1.82B — | $90.39K — | $92.41 — | $94.99 — | $1.82B — | 14.03 | $6.61 — |
|
|
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$330.50 10.5 USD |
-3.36
|
NT$57.33B 1.82B USD | NT$1.23M 39.14K USD | NT$308.00 9.79 USD | NT$354.50 11.26 USD | NT$57.33B 1.82B USD | 214.61 | NT$1.54 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.56 2.03 USD |
+0.79
|
NZ$3.19B 1.82B USD | NZ$3.20K 1.83K USD | NZ$3.53 2.02 USD | NZ$3.57 2.04 USD | NZ$3.19B 1.82B USD | 5.15 | NZ$0.69 0.39 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
+1.12
|
CN¥12.34B 1.82B USD | CN¥21.45M 3.16M USD | CN¥9.72 1.43 USD | CN¥9.95 1.47 USD | CN¥12.34B 1.82B USD | 90.00 | CN¥0.11 0.02 USD | ||
NETSTREIT
NTST
US
|
$18.64 — |
+4.05
|
$1.82B — | $1.71M — | $18.00 — | $18.68 — | $1.82B — | 88.78 | $0.21 — |
|
|
Himax
HIMX
US
|
$10.44 — |
-2.43
|
$1.82B — | $1.10M — | $10.13 — | $10.80 — | $1.82B — | 49.71 | $0.21 — |
|
|
Global Industrial
GIC
US
|
$47.57 — |
+7.8
|
$1.82B — | $468.50K — | $47.14 — | $51.47 — | $1.82B — | 21.52 | $2.21 — |
|
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥50.70 7.48 USD |
+5.71
|
CN¥12.33B 1.82B USD | CN¥18.97M 2.8M USD | CN¥46.64 6.88 USD | CN¥52.20 7.7 USD | CN¥12.33B 1.82B USD | 25.09 | CN¥2.02 0.3 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.57 0.82 USD |
+6.3
|
CN¥12.33B 1.82B USD | CN¥54.95M 8.11M USD | CN¥5.19 0.77 USD | CN¥5.60 0.83 USD | CN¥12.33B 1.82B USD | 15.47 | CN¥0.36 0.05 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.31 0.49 USD |
+3.76
|
CN¥12.32B 1.82B USD | CN¥161.04M 23.76M USD | CN¥3.10 0.46 USD | CN¥3.31 0.49 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 157.20 197.17 USD |
+0.51
|
CHF 1.45B 1.82B USD | CHF 2.01K 2.52K USD | CHF 156.00 195.66 USD | CHF 157.40 197.42 USD | CHF 1.45B 1.82B USD | 13.87 | CHF 11.33 14.21 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$378.00 12.01 USD |
-1.18
|
NT$57.20B 1.82B USD | NT$9.62M 305.84K USD | NT$350.00 11.12 USD | NT$397.00 12.61 USD | NT$57.20B 1.82B USD | 76.51 | NT$4.94 0.16 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.14 0.61 USD |
+4.02
|
CN¥12.31B 1.82B USD | CN¥95.42M 14.08M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥12.31B 1.82B USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.18 1.5 USD |
+5.27
|
CN¥12.31B 1.82B USD | CN¥44.06M 6.5M USD | CN¥9.59 1.41 USD | CN¥10.21 1.51 USD | CN¥12.31B 1.82B USD | 11.31 | CN¥0.90 0.13 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.70 22.74 USD |
+1.76
|
€1.57B 1.82B USD | €7.71K 8.9K USD | €19.34 22.32 USD | €19.80 22.86 USD | €1.57B 1.82B USD | 151.53 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
