Ergebnisseite 72 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
0
|
$1.92B — | $3.75M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.18 11.39 USD |
-5.27
|
CN¥12.97B 1.91B USD | CN¥2.43M 358.9K USD | CN¥77.08 11.37 USD | CN¥81.21 11.98 USD | CN¥12.97B 1.91B USD | 0 | -CN¥1.38 -0.2 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 69.60 6.79 USD |
+3.26
|
SEK 19.60B 1.91B USD | SEK 2.14M 209.37K USD | SEK 67.18 6.56 USD | SEK 70.64 6.9 USD | SEK 19.60B 1.91B USD | 0 | -SEK 25.94 -2.5 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.50 25.97 USD |
+0.9
|
€1.66B 1.91B USD | €960.00 1.11K USD | €22.25 25.68 USD | €22.55 26.03 USD | €1.66B 1.91B USD | 24.19 | €0.93 1.07 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.78 1.28 USD |
-1.44
|
SAR 7.17B 1.91B USD | SAR 1.60M 426.5K USD | SAR 4.73 1.26 USD | SAR 4.84 1.29 USD | SAR 7.17B 1.91B USD | 0 | -SAR 1.54 -0.4 USD | ||
Karooooo
KARO
US
|
$61.90 — |
+1.34
|
$1.91B — | $14.80K — | $61.17 — | $61.90 — | $1.91B — | 31.90 | $1.94 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥12.96B 1.91B USD | CN¥28.63M 4.22M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥12.96B 1.91B USD | 569.50 | CN¥0.02 0.002 USD | ||
Schrödinger
SDGR
US
|
$25.55 — |
-6.36
|
$1.91B — | $1.09M — | $25.41 — | $27.51 — | $1.91B — | 0 | -$0.74 — | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.04 3.51 USD |
+1.93
|
€1.65B 1.91B USD | €700.00 808.03 USD | €3.01 3.47 USD | €3.06 3.53 USD | €1.65B 1.91B USD | 25.33 | €0.12 0.14 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥12.95B 1.91B USD | CN¥3.80M 561.06K USD | CN¥9.36 1.38 USD | CN¥9.62 1.42 USD | CN¥12.95B 1.91B USD | 13.04 | CN¥0.73 0.11 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥12.95B 1.91B USD | CN¥17.92M 2.64M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥12.95B 1.91B USD | 39.53 | CN¥0.15 0.02 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.62 5.33 USD |
-1.09
|
€1.65B 1.91B USD | €8.82K 10.18K USD | €4.62 5.33 USD | €4.69 5.41 USD | €1.65B 1.91B USD | 24.31 | €0.19 0.22 USD | ||
Sonic Automotive
SAH
US
|
$60.39 — |
-0.28
|
$1.91B — | $62.69K — | $59.95 — | $61.56 — | $1.91B — | 9.63 | $6.27 — | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹807.40 9.77 USD |
+0.1
|
₹157.75B 1.91B USD | ₹620.97K 7.51K USD | ₹800.80 9.69 USD | ₹812.90 9.83 USD | ₹157.75B 1.91B USD | 73.93 | ₹10.92 0.13 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥36.69 5.41 USD |
-2.6
|
CN¥12.93B 1.91B USD | CN¥10.48M 1.55M USD | CN¥36.21 5.34 USD | CN¥37.75 5.57 USD | CN¥12.93B 1.91B USD | 24.62 | CN¥1.49 0.22 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥12.93B 1.91B USD | CN¥24.70M 3.64M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥12.93B 1.91B USD | 39.81 | CN¥0.11 0.02 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.03 3.5 USD |
+0.66
|
€1.65B 1.91B USD | €882.24K 1.02M USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.65B 1.91B USD | 15.94 | €0.19 0.22 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.32 0.42 USD |
+0.3
|
HK$14.90B 1.91B USD | HK$5.73M 732.93K USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$14.90B 1.91B USD | 10.06 | HK$0.33 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.35 2.12 USD |
-1.71
|
CN¥12.91B 1.91B USD | CN¥9.66M 1.43M USD | CN¥14.28 2.11 USD | CN¥14.77 2.18 USD | CN¥12.91B 1.91B USD | 25.62 | CN¥0.56 0.08 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$404.50 12.85 USD |
+1.38
|
NT$59.93B 1.9B USD | NT$866.13K 27.52K USD | NT$398.50 12.66 USD | NT$409.50 13.01 USD | NT$59.93B 1.9B USD | 17.69 | NT$22.86 0.73 USD | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.16
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥12.90B 1.9B USD | CN¥122.31M 18.05M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.32 -0.04 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.80 12.47 USD |
-0.83
|
€1.65B 1.9B USD | €348.30K 402.06K USD | €10.72 12.37 USD | €10.99 12.69 USD | €1.65B 1.9B USD | 20.76 | €0.52 0.6 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.86 3.7 USD |
-0.36
|
SAR 7.13B 1.9B USD | SAR 736.38K 196.45K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.13 | SAR 2.26 0.6 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 95.93 9.36 USD |
+1.99
|
SEK 19.49B 1.9B USD | SEK 934.00 91.17 USD | SEK 94.85 9.26 USD | SEK 96.25 9.4 USD | SEK 19.49B 1.9B USD | 31.24 | SEK 3.07 0.3 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
+0.31
|
€1.65B 1.9B USD | €3.71K 4.28K USD | €4.82 5.56 USD | €4.91 5.66 USD | €1.65B 1.9B USD | 17.37 | €0.28 0.32 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥23.20 3.42 USD |
-5.27
|
CN¥12.87B 1.9B USD | CN¥33.26M 4.91M USD | CN¥22.88 3.38 USD | CN¥24.49 3.61 USD | CN¥12.87B 1.9B USD | 464.00 | CN¥0.05 0.007 USD | ||
C3.ai
AI
US
|
$11.81 — |
+2.43
|
$1.90B — | $8.10M — | $11.73 — | $12.88 — | $1.90B — | 0 | -$3.08 — | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.77 2.77 USD |
-1.11
|
CN¥12.87B 1.9B USD | CN¥5.00M 738.33K USD | CN¥18.69 2.76 USD | CN¥19.19 2.83 USD | CN¥12.87B 1.9B USD | 11.73 | CN¥1.60 0.24 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.30 1.67 USD |
-1.48
|
CN¥12.87B 1.9B USD | CN¥16.57M 2.44M USD | CN¥11.21 1.65 USD | CN¥11.49 1.7 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$84.60K 17.15K USD | R$73.10 14.82 USD | R$76.00 15.4 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.40 25.86 USD |
+0.9
|
€1.64B 1.9B USD | €82.64K 95.39K USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.64B 1.9B USD | 17.92 | €1.25 1.44 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$14.84B 1.9B USD | HK$46.02M 5.88M USD | HK$1.48 0.19 USD | HK$1.53 0.19 USD | HK$14.84B 1.9B USD | 0.20 | HK$7.25 0.93 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥12.85B 1.9B USD | CN¥16.53M 2.44M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥12.85B 1.9B USD | 24.47 | CN¥0.19 0.03 USD | ||
LeMaitre Vascular
LMAT
US
|
$82.91 — |
+2.75
|
$1.90B — | $99.59K — | $80.03 — | $83.03 — | $1.90B — | 29.09 | $2.85 — | ||
Whirlpool
WHR
US
|
$29.07 — |
+0.83
|
$1.90B — | $1.35M — | $28.19 — | $29.14 — | $1.90B — | 9.56 | $3.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.93 0.58 USD |
-5.76
|
CN¥12.84B 1.9B USD | CN¥54.98M 8.11M USD | CN¥3.92 0.58 USD | CN¥4.15 0.61 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.30K 6.64K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥12.84B 1.89B USD | CN¥6.82M 1.01M USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥12.84B 1.89B USD | 542.00 | CN¥0.02 0.002 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹364.60 4.41 USD |
-1.31
|
₹156.49B 1.89B USD | ₹319.54K 3.87K USD | ₹364.00 4.4 USD | ₹372.50 4.51 USD | ₹156.49B 1.89B USD | 21.25 | ₹17.15 0.21 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥19.08 2.82 USD |
-1.9
|
CN¥12.83B 1.89B USD | CN¥10.00M 1.47M USD | CN¥19.00 2.8 USD | CN¥19.54 2.88 USD | CN¥12.83B 1.89B USD | 33.47 | CN¥0.57 0.08 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.16
|
QAR 6.89B 1.89B USD | QAR 4.57M 1.26M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 6.89B 1.89B USD | 10.28 | QAR 0.12 0.03 USD | ||
Xeris Biopharma
XERS
US
|
$10.38 — |
-1
|
$1.89B — | $638.25K — | $10.33 — | $10.55 — | $1.89B — | 0 | -$0.10 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.04 2.66 USD |
-0.11
|
CN¥12.82B 1.89B USD | CN¥8.66M 1.28M USD | CN¥17.96 2.65 USD | CN¥18.85 2.78 USD | CN¥12.82B 1.89B USD | 164.00 | CN¥0.11 0.02 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
+3.19
|
HK$14.79B 1.89B USD | HK$1.85M 236.73K USD | HK$13.20 1.69 USD | HK$13.64 1.74 USD | HK$14.79B 1.89B USD | 7.27 | HK$1.87 0.24 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 3.06K 3.84K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$382.50 12.15 USD |
-1.42
|
NT$59.49B 1.89B USD | NT$1.57M 49.91K USD | NT$380.00 12.07 USD | NT$387.50 12.31 USD | NT$59.49B 1.89B USD | 51.48 | NT$7.43 0.24 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.37 1.68 USD |
-0.79
|
CN¥12.81B 1.89B USD | CN¥29.17M 4.3M USD | CN¥11.11 1.64 USD | CN¥11.64 1.72 USD | CN¥12.81B 1.89B USD | 103.36 | CN¥0.11 0.02 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
+1.35
|
SGD 2.52B 1.89B USD | SGD 117.90K 88.36K USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥12.79B 1.89B USD | CN¥29.01M 4.28M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥12.79B 1.89B USD | 11.05 | CN¥0.40 0.06 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.11 2.23 USD |
-1.18
|
CN¥12.78B 1.89B USD | CN¥14.45M 2.13M USD | CN¥14.95 2.21 USD | CN¥15.40 2.27 USD | CN¥12.78B 1.89B USD | 215.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.71 2.17 USD |
-4.91
|
CN¥12.77B 1.88B USD | CN¥33.93M 5.01M USD | CN¥14.69 2.17 USD | CN¥15.39 2.27 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.49 -0.07 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.70 4.9 USD |
+7.16
|
₹155.69B 1.88B USD | ₹4.63M 56.08K USD | ₹376.50 4.56 USD | ₹409.90 4.96 USD | ₹155.69B 1.88B USD | 0 | -₹1.46 -0.01 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.17 9.43 USD |
-0.12
|
€1.63B 1.88B USD | €143.65K 165.82K USD | €8.06 9.3 USD | €8.22 9.48 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.64 3.05 USD |
+1.15
|
€1.63B 1.88B USD | €454.81K 525.01K USD | €2.60 3 USD | €2.65 3.06 USD | €1.63B 1.88B USD | 10.56 | €0.25 0.29 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.71 3.29 USD |
-1.4
|
SEK 19.28B 1.88B USD | SEK 876.54K 85.56K USD | SEK 33.66 3.29 USD | SEK 34.29 3.35 USD | SEK 19.28B 1.88B USD | 13.59 | SEK 2.48 0.24 USD | ||
SFL
SFL
US
|
$13.57 — |
+1.72
|
$1.88B — | $462.68K — | $13.53 — | $13.82 — | $1.88B — | 28.27 | $0.48 — | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €189.21K 218.41K USD | €3.01 3.47 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Alamo
ALG
US
|
$154.60 — |
+1.43
|
$1.88B — | $79.45K — | $151.00 — | $154.82 — | $1.88B — | 18.53 | $8.34 — | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.89 1.31 USD |
-1.66
|
CN¥12.75B 1.88B USD | CN¥12.62M 1.86M USD | CN¥8.87 1.31 USD | CN¥9.15 1.35 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$896.49K 665.25K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.35 | CA$1.31 0.97 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.28
|
NZ$3.29B 1.88B USD | NZ$20.56K 11.73K USD | NZ$3.64 2.08 USD | NZ$3.73 2.13 USD | NZ$3.29B 1.88B USD | 5.27 | NZ$0.69 0.39 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Preformed Line Products
PLPC
US
|
$384.07 — |
-3.32
|
$1.88B — | $34.97K — | $383.31 — | $396.30 — | $1.88B — | 43.29 | $8.87 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥83.38 12.3 USD |
-5.73
|
CN¥12.72B 1.88B USD | CN¥2.57M 379.21K USD | CN¥83.00 12.25 USD | CN¥88.04 12.99 USD | CN¥12.72B 1.88B USD | 112.67 | CN¥0.74 0.11 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.84 1.75 USD |
-2.47
|
CN¥12.72B 1.88B USD | CN¥24.90M 3.67M USD | CN¥11.83 1.75 USD | CN¥12.34 1.82 USD | CN¥12.72B 1.88B USD | 12.46 | CN¥0.95 0.14 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,191.30 38.61 USD |
+8.14
|
₹155.14B 1.88B USD | ₹1.40M 16.88K USD | ₹2,961.10 35.82 USD | ₹3,253.20 39.36 USD | ₹155.14B 1.88B USD | 68.98 | ₹46.26 0.56 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥65.30 9.63 USD |
-1.39
|
CN¥12.72B 1.88B USD | CN¥2.87M 423.64K USD | CN¥64.67 9.54 USD | CN¥67.19 9.91 USD | CN¥12.72B 1.88B USD | 68.73 | CN¥0.95 0.14 USD | ||
Costamare
CMRE
US
|
$15.52 — |
+2.65
|
$1.88B — | $136.23K — | $15.20 — | $15.57 — | $1.88B — | 5.87 | $2.64 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €518.31K 598.3K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥16.64 2.46 USD |
+9.98
|
CN¥12.70B 1.87B USD | CN¥122.42M 18.06M USD | CN¥14.85 2.19 USD | CN¥16.64 2.46 USD | CN¥12.70B 1.87B USD | 166.40 | CN¥0.10 0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.64 1.27 USD |
-4.64
|
CN¥12.70B 1.87B USD | CN¥47.47M 7M USD | CN¥8.60 1.27 USD | CN¥9.22 1.36 USD | CN¥12.70B 1.87B USD | 172.80 | CN¥0.05 0.007 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+2.58
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Savola Group Company
2050.SR
SR
|
SAR 23.66 6.31 USD |
-1.83
|
SAR 7.02B 1.87B USD | SAR 718.63K 191.71K USD | SAR 23.38 6.24 USD | SAR 23.91 6.38 USD | SAR 7.02B 1.87B USD | 7.37 | SAR 3.21 0.86 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-2.56
|
€1.62B 1.87B USD | €204.90K 236.52K USD | €2.85 3.28 USD | €2.95 3.4 USD | €1.62B 1.87B USD | 7.50 | €0.38 0.44 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.97 1.69 USD |
+0.13
|
MYR 8.80B 1.87B USD | MYR 4.68M 996.09K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 8.80B 1.87B USD | 99.62 | MYR 0.08 0.02 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$58.87B 1.87B USD | NT$4.83M 153.44K USD | NT$62.50 1.99 USD | NT$63.70 2.02 USD | NT$58.87B 1.87B USD | 30.19 | NT$2.07 0.07 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.49 4.06 USD |
+0.44
|
CN¥12.66B 1.87B USD | CN¥10.49M 1.55M USD | CN¥26.84 3.96 USD | CN¥28.05 4.14 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥12.65B 1.87B USD | CN¥4.88M 720.18K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥12.65B 1.87B USD | CN¥12.35M 1.82M USD | CN¥7.71 1.14 USD | CN¥7.85 1.16 USD | CN¥12.65B 1.87B USD | 12.14 | CN¥0.64 0.09 USD | ||
Parex Resources
PARXF
US
|
$19.40 — |
+1.52
|
$1.87B — | $2.45K — | $19.05 — | $19.45 — | $1.87B — | 3.26 | $5.95 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.16 6.12 USD |
+3.03
|
SGD 2.49B 1.86B USD | SGD 1.02M 766.17K USD | SGD 7.92 5.94 USD | SGD 8.22 6.16 USD | SGD 2.49B 1.86B USD | 21.47 | SGD 0.38 0.28 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.64 — |
-1.15
|
$1.86B — | $1.30M — | $17.44 — | $18.14 — | $1.86B — | 0 | -$1.57 — | ||
EVERTEC
EVTC
US
|
$30.22 — |
+1.96
|
$1.86B — | $81.71K — | $29.67 — | $30.34 — | $1.86B — | 19.62 | $1.54 — | ||
Mesoblast
MESO
US
|
$14.34 — |
+0.35
|
$1.86B — | $66.67K — | $14.32 — | $14.47 — | $1.86B — | 0 | -$0.44 — | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.39 0.94 USD |
-1.66
|
HK$14.56B 1.86B USD | HK$4.33M 554.09K USD | HK$7.30 0.93 USD | HK$7.58 0.97 USD | HK$14.56B 1.86B USD | 27.37 | HK$0.27 0.03 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.71 USD |
+0.91
|
€1.61B 1.86B USD | €7.79K 8.99K USD | €5.80 6.7 USD | €5.82 6.72 USD | €1.61B 1.86B USD | 41.50 | €0.14 0.16 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥302B 1.86B USD | ¥984K 6.07K USD | ¥1,079 6.65 USD | ¥1,119 6.9 USD | ¥302B 1.86B USD | 17.43 | ¥62 0.38 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.05 — |
-1.07
|
$1.86B — | $699.85K — | $12.98 — | $13.46 — | $1.86B — | 0 | -$0.35 — | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.70 17.44 USD |
-2.19
|
SEK 19.04B 1.86B USD | SEK 81.13K 7.92K USD | SEK 178.70 17.44 USD | SEK 183.50 17.91 USD | SEK 19.04B 1.86B USD | 15.85 | SEK 11.27 1.1 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.97 1.91 USD |
+2.89
|
HK$14.52B 1.86B USD | HK$5.99M 766.02K USD | HK$14.50 1.85 USD | HK$15.15 1.94 USD | HK$14.52B 1.86B USD | 14.12 | HK$1.06 0.14 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥12.58B 1.86B USD | CN¥22.02M 3.25M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥12.58B 1.86B USD | 66.28 | CN¥0.07 0.01 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.09 — |
-2.25
|
$1.86B — | $241.09K — | $30.95 — | $32.22 — | $1.86B — | 0 | -$7.01 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.15 3.42 USD |
-2.24
|
CN¥12.58B 1.86B USD | CN¥13.58M 2M USD | CN¥23.04 3.4 USD | CN¥24.20 3.57 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.09 0.9 USD |
-3.94
|
CN¥12.57B 1.85B USD | CN¥21.22M 3.13M USD | CN¥6.08 0.9 USD | CN¥6.40 0.94 USD | CN¥12.57B 1.85B USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
