Ergebnisseite 72 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fagron NV
0HNZ.IL
GB
|
€22.45 25.91 USD |
-0.22
|
€1.65B 1.91B USD | €2.29K 2.64K USD | €22.25 25.68 USD | €22.93 26.46 USD | €1.65B 1.91B USD | 24.13 | €0.93 1.07 USD | ||
5N Plus
FPLSF
US
|
$21.22 — |
+0.24
|
$1.91B — | $400.00 — | $20.90 — | $20.90 — | $1.91B — | 30.75 | $0.69 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥55.57 8.2 USD |
-5.3
|
CN¥12.93B 1.91B USD | CN¥12.90M 1.9M USD | CN¥53.78 7.94 USD | CN¥57.98 8.55 USD | CN¥12.93B 1.91B USD | 22.77 | CN¥2.44 0.36 USD | ||
Gorman-Rupp
GRC
US
|
$72.24 — |
-1.82
|
$1.91B — | $45.18K — | $72.24 — | $73.65 — | $1.91B — | 30.48 | $2.37 — | ||
Karooooo
KARO
US
|
$61.74 — |
+0.13
|
$1.91B — | $12.25K — | $61.32 — | $62.40 — | $1.91B — | 31.82 | $1.94 — | ||
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥84.70 12.5 USD |
+1.58
|
CN¥12.93B 1.91B USD | CN¥2.48M 366.5K USD | CN¥79.00 11.66 USD | CN¥86.00 12.69 USD | CN¥12.93B 1.91B USD | 107.21 | CN¥0.79 0.12 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.00 1.18 USD |
-1.36
|
CN¥12.93B 1.91B USD | CN¥7.07M 1.04M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥12.93B 1.91B USD | 26.66 | CN¥0.30 0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.50 4.52 USD |
+2.44
|
₹157.58B 1.91B USD | ₹660.59K 7.99K USD | ₹362.00 4.38 USD | ₹374.80 4.53 USD | ₹157.58B 1.91B USD | 21.77 | ₹17.15 0.21 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
+1.22
|
€1.65B 1.91B USD | €107.30K 123.85K USD | €8.13 9.38 USD | €8.27 9.55 USD | €1.65B 1.91B USD | 3.95 | €2.09 2.41 USD | ||
C3.ai
AI
US
|
$11.86 — |
+2.11
|
$1.91B — | $2.40M — | $11.52 — | $11.86 — | $1.91B — | 0 | -$3.08 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.51 2.44 USD |
-2.02
|
CN¥12.92B 1.91B USD | CN¥5.30M 782.46K USD | CN¥16.45 2.43 USD | CN¥16.99 2.51 USD | CN¥12.92B 1.91B USD | 17.56 | CN¥0.94 0.14 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.40 48.94 USD |
-2.08
|
€1.65B 1.91B USD | €15.46K 17.84K USD | €42.40 48.94 USD | €43.55 50.27 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.34 1.67 USD |
+0.35
|
CN¥12.91B 1.91B USD | CN¥22.11M 3.26M USD | CN¥10.92 1.61 USD | CN¥11.47 1.69 USD | CN¥12.91B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥76.77 11.33 USD |
-0.53
|
CN¥12.90B 1.9B USD | CN¥2.52M 372.36K USD | CN¥73.60 10.86 USD | CN¥77.52 11.44 USD | CN¥12.90B 1.9B USD | 0 | -CN¥1.38 -0.2 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥53.00 7.82 USD |
-4.54
|
CN¥12.89B 1.9B USD | CN¥9.73M 1.44M USD | CN¥51.11 7.54 USD | CN¥54.99 8.11 USD | CN¥12.89B 1.9B USD | 29.12 | CN¥1.82 0.27 USD | ||
Xeris Biopharma
XERS
US
|
$10.43 — |
-0.33
|
$1.90B — | $544.34K — | $10.23 — | $10.50 — | $1.90B — | 0 | -$0.10 — | ||
LeMaitre Vascular
LMAT
US
|
$83.10 — |
+0.23
|
$1.90B — | $63.30K — | $81.29 — | $83.85 — | $1.90B — | 29.15 | $2.85 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥75.91M 11.2M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
-0.33
|
€1.65B 1.9B USD | €375.45K 433.39K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.65B 1.9B USD | 15.89 | €0.19 0.22 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.1
|
NZ$3.33B 1.9B USD | NZ$27.65K 15.78K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.33B 1.9B USD | 5.33 | NZ$0.69 0.39 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.66 1.75 USD |
+0.44
|
HK$14.85B 1.9B USD | HK$1.25M 159.97K USD | HK$13.22 1.69 USD | HK$13.73 1.76 USD | HK$14.85B 1.9B USD | 7.30 | HK$1.87 0.24 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥12.87B 1.9B USD | CN¥18.31M 2.7M USD | CN¥8.59 1.27 USD | CN¥9.04 1.33 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.72 12.37 USD |
-1.02
|
€1.64B 1.9B USD | €1.53K 1.77K USD | €10.72 12.37 USD | €10.82 12.49 USD | €1.64B 1.9B USD | 20.61 | €0.52 0.6 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$14.84B 1.9B USD | HK$42.03M 5.37M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$14.84B 1.9B USD | 10.57 | HK$0.14 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥36.48 5.38 USD |
-0.57
|
CN¥12.86B 1.9B USD | CN¥11.03M 1.63M USD | CN¥34.63 5.11 USD | CN¥36.93 5.45 USD | CN¥12.86B 1.9B USD | 23.84 | CN¥1.53 0.23 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.07 USD |
+0.76
|
€1.64B 1.9B USD | €452.72K 522.59K USD | €2.63 3.04 USD | €2.66 3.07 USD | €1.64B 1.9B USD | 10.64 | €0.25 0.29 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.77 1.15 USD |
+6.44
|
CN¥12.86B 1.9B USD | CN¥323.01M 47.66M USD | CN¥7.03 1.04 USD | CN¥8.03 1.18 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.27 1.7 USD |
+0.44
|
SGD 2.53B 1.9B USD | SGD 96.80K 72.55K USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 2.53B 1.9B USD | 32.42 | SGD 0.07 0.05 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.56 3.03 USD |
-2.1
|
CN¥12.85B 1.9B USD | CN¥36.90M 5.44M USD | CN¥19.74 2.91 USD | CN¥20.85 3.08 USD | CN¥12.85B 1.9B USD | 48.95 | CN¥0.42 0.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥12.85B 1.9B USD | CN¥105.60M 15.58M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.65 7.16 USD |
+0.84
|
CA$2.55B 1.9B USD | CA$279.96K 207.75K USD | CA$9.62 7.14 USD | CA$9.73 7.22 USD | CA$2.55B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$402.50 12.79 USD |
-0.49
|
NT$59.64B 1.9B USD | NT$896.14K 28.48K USD | NT$395.50 12.57 USD | NT$406.50 12.92 USD | NT$59.64B 1.9B USD | 17.84 | NT$22.55 0.72 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-3.03
|
$1.89B — | $2.70K — | $0.30 — | $0.33 — | $1.89B — | 8.00 | $0.04 — | ||
Western Union
WU
US
|
$6.08 — |
-0.57
|
$1.89B — | $2.64M — | $6.04 — | $6.17 — | $1.89B — | 4.93 | $1.23 — | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 4.47K 5.6K USD | CHF 239.50 300.39 USD | CHF 242.50 304.15 USD | CHF 1.51B 1.89B USD | 18.96 | CHF 12.71 15.94 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.44 1.39 USD |
-0.84
|
CN¥12.84B 1.89B USD | CN¥2.59M 382.1K USD | CN¥9.39 1.39 USD | CN¥9.58 1.41 USD | CN¥12.84B 1.89B USD | 12.75 | CN¥0.74 0.11 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€1.64B 1.89B USD | €104.92K 121.12K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$59.60B 1.89B USD | NT$5.67M 180.25K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$59.60B 1.89B USD | 14.92 | NT$6.70 0.21 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.15 4.91 USD |
-1.73
|
NOK 19.74B 1.89B USD | NOK 539.98K 51.8K USD | NOK 50.60 4.85 USD | NOK 52.60 5.05 USD | NOK 19.74B 1.89B USD | 8.25 | NOK 6.20 0.59 USD | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $82.00 — | $0.78 — | $0.78 — | $1.89B — | 0 | $0.00 — | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.40 0.98 USD |
-2.78
|
A$2.71B 1.89B USD | A$5.10M 3.56M USD | A$1.37 0.96 USD | A$1.45 1.01 USD | A$2.71B 1.89B USD | 12.72 | A$0.11 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.24 1.94 USD |
+2.09
|
NOK 19.73B 1.89B USD | NOK 24.73K 2.37K USD | NOK 19.86 1.91 USD | NOK 20.18 1.94 USD | NOK 19.73B 1.89B USD | 7.66 | NOK 2.64 0.25 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.90 2.2 USD |
-1.59
|
CN¥12.82B 1.89B USD | CN¥4.79M 706.72K USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥12.82B 1.89B USD | 15.85 | CN¥0.94 0.14 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥12.82B 1.89B USD | CN¥31.37M 4.63M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥12.82B 1.89B USD | 11.07 | CN¥0.40 0.06 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥38.78 5.72 USD |
+10.01
|
CN¥12.80B 1.89B USD | CN¥21.83M 3.22M USD | CN¥33.60 4.96 USD | CN¥38.78 5.72 USD | CN¥12.80B 1.89B USD | 215.44 | CN¥0.18 0.03 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.72 12.37 USD |
-0.74
|
€1.64B 1.89B USD | €400.90K 462.77K USD | €10.63 12.27 USD | €10.82 12.49 USD | €1.64B 1.89B USD | 20.61 | €0.52 0.6 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.40 17.05 USD |
+2.31
|
A$2.70B 1.89B USD | A$302.23K 211.13K USD | A$23.43 16.37 USD | A$24.59 17.18 USD | A$2.70B 1.89B USD | 28.37 | A$0.86 0.6 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 25.87 | NOK 0.78 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.79 3.3 USD |
+0.24
|
SEK 19.32B 1.89B USD | SEK 1.30M 127.16K USD | SEK 33.64 3.28 USD | SEK 34.12 3.33 USD | SEK 19.32B 1.89B USD | 13.40 | SEK 2.52 0.25 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$59.34B 1.89B USD | NT$12.01M 381.65K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$59.34B 1.89B USD | 0 | -NT$4.66 -0.1 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹797.60 9.65 USD |
-1.21
|
₹155.83B 1.89B USD | ₹1.00M 12.15K USD | ₹776.00 9.39 USD | ₹808.35 9.78 USD | ₹155.83B 1.89B USD | 73.10 | ₹10.91 0.13 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.34 1.67 USD |
-0.26
|
CN¥12.78B 1.89B USD | CN¥33.19M 4.9M USD | CN¥10.80 1.59 USD | CN¥11.45 1.69 USD | CN¥12.78B 1.89B USD | 103.09 | CN¥0.11 0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+0.7
|
€1.63B 1.88B USD | €164.51K 189.89K USD | €2.83 3.27 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.35 | €0.39 0.45 USD | ||
Blue Bird
BLBD
US
|
$55.32 — |
-1.72
|
$1.88B — | $73.04K — | $55.17 — | $56.29 — | $1.88B — | 6.54 | $8.45 — | ||
SFL
SFL
US
|
$13.58 — |
+0.15
|
$1.88B — | $197.70K — | $13.45 — | $13.66 — | $1.88B — | 28.29 | $0.48 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.69 19.81 USD |
+0.11
|
CA$2.54B 1.88B USD | CA$238.91K 177.28K USD | CA$26.00 19.29 USD | CA$27.20 20.18 USD | CA$2.54B 1.88B USD | 20.37 | CA$1.31 0.97 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.89
|
€1.63B 1.88B USD | €151.26K 174.6K USD | €22.20 25.63 USD | €22.95 26.49 USD | €1.63B 1.88B USD | 17.90 | €1.24 1.43 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$710.00 22.56 USD |
-5.96
|
NT$59.16B 1.88B USD | NT$1.20M 38.22K USD | NT$703.00 22.34 USD | NT$746.00 23.7 USD | NT$59.16B 1.88B USD | 43.26 | NT$16.41 0.52 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.74 6.33 USD |
+0.34
|
SAR 7.04B 1.88B USD | SAR 501.04K 133.66K USD | SAR 23.46 6.26 USD | SAR 23.74 6.33 USD | SAR 7.04B 1.88B USD | 7.30 | SAR 3.25 0.87 USD | ||
Costamare
CMRE
US
|
$15.54 — |
+0.81
|
$1.88B — | $178.87K — | $15.43 — | $15.59 — | $1.88B — | 5.88 | $2.64 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.73
|
QAR 6.84B 1.88B USD | QAR 4.52M 1.24M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 6.84B 1.88B USD | 10.20 | QAR 0.12 0.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 6.70K 8.4K USD | CHF 228.50 286.59 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥12.71B 1.88B USD | CN¥17.79M 2.63M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥12.71B 1.88B USD | 24.21 | CN¥0.19 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €464.22K 535.87K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.80 5.54 USD |
-1.34
|
€1.62B 1.87B USD | €1.12K 1.29K USD | €4.82 5.56 USD | €4.93 5.69 USD | €1.62B 1.87B USD | 17.14 | €0.28 0.32 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.73 1.58 USD |
-1.01
|
CN¥12.70B 1.87B USD | CN¥11.43M 1.69M USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥12.70B 1.87B USD | 536.50 | CN¥0.02 0.002 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.01 | SAR 2.27 0.61 USD | ||
Whirlpool
WHR
US
|
$28.74 — |
-0.49
|
$1.87B — | $810.73K — | $28.59 — | $29.47 — | $1.87B — | 9.45 | $3.04 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,091 6.73 USD |
+0.74
|
¥304B 1.87B USD | ¥797K 4.91K USD | ¥1,086 6.7 USD | ¥1,108 6.83 USD | ¥304B 1.87B USD | 17.55 | ¥62 0.38 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $7.57M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+1.27
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥12.69B 1.87B USD | CN¥31.25M 4.61M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥12.69B 1.87B USD | 66.85 | CN¥0.07 0.01 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.00 2.21 USD |
-0.73
|
CN¥12.68B 1.87B USD | CN¥15.54M 2.29M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥12.68B 1.87B USD | 214.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥24.53 3.62 USD |
-3.04
|
CN¥12.68B 1.87B USD | CN¥13.24M 1.95M USD | CN¥23.31 3.44 USD | CN¥25.24 3.72 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.62 4.52 USD |
-5.7
|
CN¥12.68B 1.87B USD | CN¥27.96M 4.13M USD | CN¥29.90 4.41 USD | CN¥32.40 4.78 USD | CN¥12.68B 1.87B USD | 16.46 | CN¥1.86 0.27 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.43 0.95 USD |
+0.47
|
HK$14.63B 1.87B USD | HK$3.64M 465.23K USD | HK$7.22 0.92 USD | HK$7.47 0.95 USD | HK$14.63B 1.87B USD | 27.50 | HK$0.27 0.03 USD | ||
Vermilion Energy
VET
US
|
$12.23 — |
+2.64
|
$1.87B — | $691.30K — | $11.93 — | $12.25 — | $1.87B — | 0 | -$2.11 — | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.06 0.65 USD |
+3.48
|
HK$14.62B 1.87B USD | HK$13.37M 1.71M USD | HK$4.83 0.62 USD | HK$5.12 0.65 USD | HK$14.62B 1.87B USD | 253.00 | HK$0.02 0.002 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
UroGen Pharma
URGN
US
|
$38.20 — |
-0.21
|
$1.87B — | $215.94K — | $37.30 — | $38.83 — | $1.87B — | 0 | -$1.97 — | ||
Alamo
ALG
US
|
$153.31 — |
+0.15
|
$1.87B — | $105.31K — | $151.96 — | $155.04 — | $1.87B — | 18.38 | $8.34 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.25 3.28 USD |
+1.09
|
CN¥12.65B 1.87B USD | CN¥13.41M 1.98M USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.65B 1.87B USD | 47.34 | CN¥0.47 0.07 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.52 0.32 USD |
+2.24
|
HK$14.58B 1.86B USD | HK$2.25M 287.95K USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$14.58B 1.86B USD | 0 | -HK$0.02 -0.002 USD | ||
Nordic American Tankers
NAT
US
|
$8.80 — |
+0.17
|
$1.86B — | $1.73M — | $8.74 — | $8.88 — | $1.86B — | 14.92 | $0.59 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥12.64B 1.86B USD | CN¥23.93M 3.53M USD | CN¥11.49 1.7 USD | CN¥11.94 1.76 USD | CN¥12.64B 1.86B USD | 12.12 | CN¥0.97 0.14 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.43 2.72 USD |
-1.81
|
CN¥12.64B 1.86B USD | CN¥4.89M 721.32K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥12.64B 1.86B USD | 11.37 | CN¥1.62 0.24 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.82 6.72 USD |
+0.17
|
€1.62B 1.86B USD | €22.31K 25.76K USD | €5.82 6.72 USD | €5.88 6.78 USD | €1.62B 1.86B USD | 41.57 | €0.14 0.16 USD | ||
Vir Biotechnology
VIR
US
|
$11.02 — |
-2.52
|
$1.86B — | $446.08K — | $10.98 — | $11.24 — | $1.86B — | 0 | -$1.76 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥12.63B 1.86B USD | CN¥4.99M 736.89K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥23.54 3.47 USD |
+0.73
|
CN¥12.63B 1.86B USD | CN¥13.00M 1.92M USD | CN¥22.36 3.3 USD | CN¥23.78 3.51 USD | CN¥12.63B 1.86B USD | 98.08 | CN¥0.24 0.04 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.37 1.58 USD |
-2.94
|
€1.61B 1.86B USD | €1.86M 2.15M USD | €1.35 1.56 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.51 -0.5 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.97 2.83 USD |
-4.25
|
R$9.19B 1.86B USD | R$2.86M 579.74K USD | R$13.93 2.82 USD | R$14.44 2.93 USD | R$9.19B 1.86B USD | 4.50 | R$3.10 0.63 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥12.62B 1.86B USD | CN¥9.26M 1.37M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.90 4.71 USD |
+2.64
|
CN¥12.62B 1.86B USD | CN¥4.99M 736.08K USD | CN¥30.27 4.47 USD | CN¥32.27 4.76 USD | CN¥12.62B 1.86B USD | 39.87 | CN¥0.80 0.12 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.38 4.04 USD |
-0.4
|
CN¥12.61B 1.86B USD | CN¥10.56M 1.56M USD | CN¥26.20 3.87 USD | CN¥27.73 4.09 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Insperity
NSP
US
|
$48.71 — |
+0.39
|
$1.86B — | $35.08K — | $48.35 — | $49.06 — | $1.86B — | 0 | -$0.44 — | ||
Tri-Continental
TY
US
|
$34.81 — |
+0.2
|
$1.86B — | $12.17K — | $34.67 — | $34.85 — | $1.86B — | 5.48 | $6.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
