Ergebnisseite 72 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rémy Cointreau SA RCO.PA | €40.20 39.72 USD |
+8.01
|
€1.90B 2.08B USD | €138.67K 69.27K USD | €35.76 39.09 USD | €36.46 39.86 USD | €1.90B 2.08B USD | 20.64 | €1.76 1.92 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.51 18.53 USD |
-0.04
|
CA$2.80B 2.08B USD | CA$73.73K 54.71K USD | CA$24.95 18.51 USD | CA$25.32 18.79 USD | CA$2.80B 2.08B USD | 62.42 | CA$0.40 0.3 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 332.50 31.27 USD |
+2.73
|
NOK 21.65B 2.08B USD | NOK 8.23K 9.74K USD | NOK 319.50 30.65 USD | NOK 326.00 31.27 USD | NOK 21.65B 2.08B USD | 4.54 | NOK 71.68 6.88 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.47 0.83 USD |
-1.97
|
HK$16.24B 2.08B USD | HK$420.15K 53.72K USD | HK$6.47 0.83 USD | HK$6.67 0.85 USD | HK$16.24B 2.08B USD | 19.02 | HK$0.34 0.04 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.89 3.27 USD |
+0.13
|
CN¥14.93B 2.08B USD | CN¥386.30K 53.71K USD | CN¥23.39 3.25 USD | CN¥23.55 3.27 USD | CN¥14.93B 2.08B USD | 18.08 | CN¥1.30 0.18 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥8.66 1 USD |
+2.41
|
CN¥14.92B 2.07B USD | CN¥57.10M 7.94M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥14.92B 2.07B USD | 144.40 | CN¥0.05 0.006 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
0
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Walker & Dunlop WD | $64.36 — |
+0.12
|
$2.07B — | $104.57K — | $60.62 — | $61.08 — | $2.07B — | 18.04 | $3.37 — | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.95 0.52 USD |
+0.77
|
CN¥14.90B 2.07B USD | CN¥562.80K 78.25K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥14.90B 2.07B USD | 75.00 | CN¥0.05 0.006 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$70.86 49.17 USD |
+3.58
|
CA$2.79B 2.07B USD | CA$33.26K 70.35K USD | CA$66.05 49.01 USD | CA$66.50 49.35 USD | CA$2.79B 2.07B USD | 8.71 | CA$7.60 5.64 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.91 5.74 USD |
+4.03
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Coats Group plc CGGGF | $1.08 — |
0
|
$2.07B — | $25.14K — | $1.08 — | $1.08 — | $2.07B — | 21.60 | $0.05 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.98 15.02 USD |
-0.59
|
CN¥14.88B 2.07B USD | CN¥53.30K 7.41K USD | CN¥107.78 14.99 USD | CN¥109.00 15.16 USD | CN¥14.88B 2.07B USD | 82.45 | CN¥1.31 0.18 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.05 — |
+1.09
|
$2.07B — | $69.44K — | $12.10 — | $12.24 — | $2.07B — | 3.82 | $3.20 — | ||
| Alamo ALG | $170.57 — |
-1.03
|
$2.07B — | $47.68K — | $170.55 — | $172.87 — | $2.07B — | 17.71 | $9.63 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 242.00 64.56 USD |
-0.58
|
SAR 7.74B 2.07B USD | SAR 20.07K 5.36K USD | SAR 239.20 63.81 USD | SAR 243.40 64.93 USD | SAR 7.74B 2.07B USD | 14.88 | SAR 16.26 4.34 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 18.60 0.48 USD |
+2.38
|
THB 73.41B 2.07B USD | THB 9.33M 262.51K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 73.41B 2.07B USD | 25.90 | THB 0.66 0.02 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹263.53 3.19 USD |
+2.78
|
₹170.58B 2.06B USD | ₹4.71M 56.96K USD | ₹255.08 3.09 USD | ₹267.14 3.23 USD | ₹170.58B 2.06B USD | 21.92 | ₹12.02 0.15 USD | ||
| Sixth Street Specialty Lending TSLX | $21.67 — |
+0.83
|
$2.06B — | $25.56K — | $21.70 — | $21.91 — | $2.06B — | 10.65 | $2.05 — | ||
| 10x Genomics TXG | $20.46 — |
+6.07
|
$2.06B — | $1.47M — | $15.91 — | $16.35 — | $2.06B — | 0 | -$0.63 — | ||
| Turning Point Brands TPB | $110.35 — |
+1.8
|
$2.06B — | $200.31K — | $104.97 — | $108.87 — | $2.06B — | 33.33 | $3.24 — | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.45 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.29 3 USD |
-0.46
|
CN¥14.81B 2.06B USD | CN¥1.70M 236.25K USD | CN¥21.59 3 USD | CN¥21.88 3.04 USD | CN¥14.81B 2.06B USD | 28.43 | CN¥0.76 0.11 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.10 1.27 USD |
+0.33
|
CN¥14.81B 2.06B USD | CN¥1.88M 261.5K USD | CN¥9.06 1.26 USD | CN¥9.13 1.27 USD | CN¥14.81B 2.06B USD | 14.91 | CN¥0.61 0.08 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.20 4.87 USD |
+1.45
|
CN¥14.81B 2.06B USD | CN¥691.20K 96.11K USD | CN¥34.99 4.87 USD | CN¥35.59 4.95 USD | CN¥14.81B 2.06B USD | 194.38 | CN¥0.18 0.03 USD | ||
| Payoneer Global PAYO | $5.50 — |
+0.35
|
$2.06B — | $973.37K — | $5.62 — | $5.74 — | $2.06B — | 31.72 | $0.18 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.75 5.54 USD |
-0.48
|
SEK 21.08B 2.06B USD | SEK 430.00 41.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.08B 2.06B USD | 19.36 | SEK 2.93 0.29 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.26 3.93 USD |
+0.21
|
CN¥14.80B 2.06B USD | CN¥427.74K 59.47K USD | CN¥28.11 3.91 USD | CN¥28.47 3.96 USD | CN¥14.80B 2.06B USD | 38.18 | CN¥0.74 0.1 USD | ||
| National Vision EYE | $25.94 — |
-2.32
|
$2.06B — | $792.25K — | $25.91 — | $26.54 — | $2.06B — | 0 | -$0.05 — | ||
| Arion banki hf. ARION.IC | ISK 202 1.49 USD |
+1.51
|
ISK 279B 2.05B USD | ISK 1M 7.6K USD | ISK 200 1.47 USD | ISK 202 1.49 USD | ISK 279B 2.05B USD | 8.70 | ISK 23 0.17 USD | ||
| ReNew Energy Global RNW | $5.64 — |
+1.81
|
$2.05B — | $3.01M — | $5.50 — | $5.67 — | $2.05B — | 20.88 | $0.27 — | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €70.65 74.72 USD |
+0.21
|
€1.88B 2.05B USD | €81.42K 89K USD | €66.40 72.58 USD | €68.25 74.61 USD | €1.88B 2.05B USD | 16.79 | €4.07 4.45 USD | ||
| NV Bekaert SA BEKB.BR | €38.95 41.43 USD |
+0.13
|
€1.88B 2.05B USD | €10.79K 28.8K USD | €37.85 41.38 USD | €38.25 41.81 USD | €1.88B 2.05B USD | 11.31 | €3.35 3.66 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+0.45
|
R$10.12B 2.05B USD | R$7.21M 1.46M USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$10.12B 2.05B USD | 5.36 | R$0.84 0.17 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹503.05 6.44 USD |
-2.03
|
₹169.48B 2.05B USD | ₹498.04K 6.24K USD | ₹529.10 6.4 USD | ₹544.70 6.59 USD | ₹169.48B 2.05B USD | 49.21 | ₹10.82 0.13 USD | ||
| International Petroleum IPCFF | $18.28 — |
+1.22
|
$2.05B — | $300.00 — | $17.60 — | $17.60 — | $2.05B — | 63.03 | $0.29 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥188.88 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.15
|
$2.05B — | $53.90K — | $0.50 — | $0.51 — | $2.05B — | 12.62 | $0.04 — | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.37 2.24 USD |
+0.92
|
CN¥14.74B 2.05B USD | CN¥519.38K 72.22K USD | CN¥16.07 2.23 USD | CN¥16.14 2.24 USD | CN¥14.74B 2.05B USD | 23.34 | CN¥0.69 0.1 USD | ||
| CoreCivic CXW | $19.13 — |
-1.14
|
$2.05B — | $540.50K — | $19.09 — | $19.42 — | $2.05B — | 19.12 | $1.00 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.76 USD |
-0.73
|
CN¥14.71B 2.05B USD | CN¥2.62M 363.81K USD | CN¥5.45 0.76 USD | CN¥5.49 0.76 USD | CN¥14.71B 2.05B USD | 16.05 | CN¥0.34 0.05 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 35.22 3.24 USD |
+0.27
|
SEK 20.94B 2.04B USD | SEK 105.38K 9.08K USD | SEK 32.94 3.22 USD | SEK 33.31 3.25 USD | SEK 20.94B 2.04B USD | 19.42 | SEK 1.71 0.17 USD | ||
| Dynex Capital DX | $14.05 — |
+0.5
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.59 0.47 USD |
+1.7
|
CN¥14.70B 2.04B USD | CN¥2.76M 383.45K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.40 9.5 USD |
+0.47
|
SEK 20.93B 2.04B USD | SEK 270.26K 18.3K USD | SEK 95.90 9.36 USD | SEK 97.00 9.47 USD | SEK 20.93B 2.04B USD | 28.53 | SEK 3.41 0.33 USD | ||
| Südzucker AG SZU.DE | €9.16 10.01 USD |
+0.94
|
€1.87B 2.04B USD | €110.52K 120.82K USD | €8.98 9.82 USD | €9.18 10.03 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥38.84 5.29 USD |
+0.99
|
CN¥14.69B 2.04B USD | CN¥2.73M 379.27K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥14.69B 2.04B USD | 39.24 | CN¥0.97 0.13 USD | ||
| United Natural Foods UNFI | $33.88 — |
+1.29
|
$2.04B — | $455.65K — | $33.33 — | $33.98 — | $2.04B — | 0 | -$1.66 — | ||
| First Tractor Company Limited 0038.HK | HK$8.36 1.07 USD |
+2.2
|
HK$15.97B 2.04B USD | HK$148.00K 18.92K USD | HK$8.19 1.05 USD | HK$8.39 1.07 USD | HK$15.97B 2.04B USD | 10.85 | HK$0.77 0.1 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.06 0.92 USD |
+2.62
|
CN¥14.68B 2.04B USD | CN¥1.41M 195.55K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥14.68B 2.04B USD | 94.71 | CN¥0.07 0.009 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 9.59B 2.04B USD | MYR 8.79M 1.87M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 9.59B 2.04B USD | 34.00 | MYR 0.05 0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥13.29 1.69 USD |
+4.07
|
CN¥14.67B 2.04B USD | CN¥9.30M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.16 1.69 USD | CN¥14.67B 2.04B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$3.96 0.51 USD |
+0.25
|
HK$15.94B 2.04B USD | HK$312.00K 39.89K USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$15.94B 2.04B USD | 24.75 | HK$0.16 0.02 USD | ||
| Taseko Mines TGB | $6.28 — |
+1.29
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
+0.85
|
HK$15.92B 2.04B USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,240 8.2 USD |
+0.73
|
¥302B 2.04B USD | ¥766K 5.17K USD | ¥1,216 8.2 USD | ¥1,228 8.29 USD | ¥302B 2.04B USD | 14.26 | ¥85 0.58 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥8.20 1.05 USD |
+1.11
|
CN¥14.62B 2.03B USD | CN¥2.76M 383.29K USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.60 1.26 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥749.90K 104.27K USD | CN¥9.04 1.26 USD | CN¥9.11 1.27 USD | CN¥14.62B 2.03B USD | 22.62 | CN¥0.40 0.06 USD | ||
| TF1 SA 0NQT.IL | €8.15 9.08 USD |
+0.54
|
€1.86B 2.03B USD | €1.67K 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 11.86 | €0.70 0.77 USD | ||
| Wacker Neuson SE 0K11.IL | €24.75 27.06 USD |
+1.43
|
€1.86B 2.03B USD | €4.22K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 8.30 | €2.98 3.26 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.26 0.42 USD |
+1.24
|
CN¥14.60B 2.03B USD | CN¥5.74M 798.47K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| Enterprise Financial Services Corp EFSC | $54.79 — |
-0.6
|
$2.03B — | $196.04K — | $54.57 — | $55.14 — | $2.03B — | 10.68 | $5.13 — | ||
| Neinor Homes, S.A. HOME.MC | €19.38 20.55 USD |
+1.68
|
€1.85B 2.02B USD | €72.66K 106.09K USD | €18.72 20.46 USD | €18.94 20.7 USD | €1.85B 2.02B USD | 25.40 | €0.74 0.81 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Surgery Partners SGRY | $15.57 — |
-0.63
|
$2.02B — | $445.79K — | $15.47 — | $16.02 — | $2.02B — | 0 | -$1.36 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.70 0.35 USD |
-0.37
|
HK$15.83B 2.02B USD | HK$59.50K 7.61K USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$15.83B 2.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.53 1.05 USD |
-0.53
|
CN¥14.54B 2.02B USD | CN¥5.09M 707.65K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥14.54B 2.02B USD | 24.29 | CN¥0.31 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥16.21 2.18 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥13.72M 1.91M USD | CN¥14.70 2.04 USD | CN¥15.75 2.19 USD | CN¥14.54B 2.02B USD | 36.39 | CN¥0.43 0.06 USD | ||
| Marriott Vacations Worldwide VAC | $58.41 — |
+0.53
|
$2.02B — | $357.71K — | $57.69 — | $58.71 — | $2.02B — | 12.78 | $4.57 — | ||
| Shanghai Industrial Holdings Limited 0363.HK | HK$14.54 1.86 USD |
+0.21
|
HK$15.81B 2.02B USD | HK$580.00K 74.16K USD | HK$14.41 1.84 USD | HK$14.60 1.87 USD | HK$15.81B 2.02B USD | 5.98 | HK$2.43 0.31 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
+0.47
|
HK$15.81B 2.02B USD | HK$83.00K 10.61K USD | HK$53.10 6.79 USD | HK$54.65 6.99 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥82.02 11.21 USD |
-0.24
|
CN¥14.53B 2.02B USD | CN¥58.94K 8.19K USD | CN¥80.26 11.16 USD | CN¥80.80 11.23 USD | CN¥14.53B 2.02B USD | 29.31 | CN¥2.75 0.38 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.82 10.73 USD |
+1.55
|
€1.85B 2.02B USD | €9.25K 10.11K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 113.40 11.09 USD |
+3.07
|
NOK 21.05B 2.02B USD | NOK 269.86K 4.84K USD | NOK 115.00 11.03 USD | NOK 116.60 11.19 USD | NOK 21.05B 2.02B USD | 15.05 | NOK 7.68 0.74 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.86 6.41 USD |
+8.81
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$32.23 6.53 USD |
+2.55
|
R$9.96B 2.02B USD | R$2.07M 419.74K USD | R$31.55 6.39 USD | R$32.30 6.55 USD | R$9.96B 2.02B USD | 10.81 | R$2.98 0.6 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.97 0.25 USD |
+0.51
|
HK$15.79B 2.02B USD | HK$1.11M 142.37K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$15.79B 2.02B USD | 0 | -HK$0.10 -0.01 USD | ||
| Power Integrations POWI | $35.99 — |
+0.25
|
$2.02B — | $822.38K — | $35.77 — | $36.41 — | $2.02B — | 112.46 | $0.32 — | ||
| Galapagos NV 0JXZ.IL | €28.00 30.61 USD |
+0.68
|
€1.85B 2.02B USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.44 -2.6 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.42 1.31 USD |
+7.64
|
CN¥14.50B 2.02B USD | CN¥1.34M 185.98K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥14.50B 2.02B USD | 37.75 | CN¥0.25 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹306.40 3.56 USD |
+0.48
|
₹166.56B 2.02B USD | ₹832.79K 10.08K USD | ₹292.50 3.54 USD | ₹296.90 3.59 USD | ₹166.56B 2.02B USD | 16.12 | ₹18.26 0.22 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥14.48B 2.01B USD | CN¥1.01M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+1.31
|
MX$34.01B 2.01B USD | MX$1.77K 104.75 USD | MX$13.75 0.81 USD | MX$13.95 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| Montana Aerospace AG AERO.SW | CHF 28.30 32.2 USD |
+0.71
|
CHF 1.77B 2.01B USD | CHF 930.39K 164.97K USD | CHF 27.80 31.63 USD | CHF 28.45 32.37 USD | CHF 1.77B 2.01B USD | 62.88 | CHF 0.45 0.51 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.20 8.39 USD |
+1.36
|
NOK 20.98B 2.01B USD | NOK 59.44K 30.95K USD | NOK 86.00 8.25 USD | NOK 87.10 8.36 USD | NOK 20.98B 2.01B USD | 14.80 | NOK 5.91 0.57 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.62 3.01 USD |
-0.33
|
A$3.04B 2.01B USD | A$217.92K 144.23K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.75 | A$0.02 0.01 USD | ||
| Zymeworks ZYME | $23.27 — |
+0.74
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
| Olema Pharmaceuticals OLMA | $26.77 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| BFF Bank S.p.A. 0RON.IL | €9.46 10.34 USD |
-0.26
|
€1.84B 2.01B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.38 | €1.28 1.4 USD | ||
| Central Garden & Pet Company CENT | $32.28 — |
-0.46
|
$2.01B — | $40.70K — | $32.27 — | $32.71 — | $2.01B — | 12.65 | $2.55 — | ||
| Addus HomeCare ADUS | $107.63 — |
-1.34
|
$2.01B — | $157.08K — | $108.15 — | $109.47 — | $2.01B — | 23.31 | $4.66 — | ||
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.38 1 USD |
+1.65
|
CN¥14.42B 2.01B USD | CN¥1.15M 159.25K USD | CN¥7.20 1 USD | CN¥7.23 1.01 USD | CN¥14.42B 2.01B USD | 60.08 | CN¥0.12 0.02 USD | ||
| Vishay Intertechnology VSH | $16.09 — |
-0.81
|
$2.00B — | $159.20K — | $14.77 — | $15.01 — | $2.00B — | 0 | -$0.56 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.41 0.75 USD |
-0.37
|
CN¥14.41B 2B USD | CN¥3.03M 420.9K USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥14.41B 2B USD | 180.33 | CN¥0.03 0.004 USD | ||
| IMAX IMAX | $37.24 — |
-0.56
|
$2.00B — | $1.06M — | $37.04 — | $37.68 — | $2.00B — | 52.45 | $0.71 — | ||
| Galapagos NV GLPG.AS | €29.12 30.37 USD |
+0.07
|
€1.83B 2B USD | €7.03K 60.33K USD | €27.78 30.37 USD | €28.38 31.02 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Hazama Ando Corporation 1719.T | ¥2,014 12.76 USD |
+1.77
|
¥296B 2B USD | ¥213K 3.27K USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥296B 2B USD | 11.21 | ¥169 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||