Página 72 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mullen
MLLGF
US
|
$19.66 — |
+1.92
|
$1.89B — | $100.00 — | $19.66 — | $19.66 — | $1.89B — | 24.27 | $0.81 — | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.44 17.07 USD |
+0.16
|
A$2.71B 1.89B USD | A$278.87K 194.81K USD | A$23.73 16.58 USD | A$24.50 17.11 USD | A$2.71B 1.89B USD | 28.41 | A$0.86 0.6 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.21
|
CHF 1.51B 1.89B USD | CHF 4.92K 6.18K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.42 1.39 USD |
-0.21
|
CN¥12.81B 1.89B USD | CN¥1.86M 274.45K USD | CN¥9.38 1.38 USD | CN¥9.52 1.4 USD | CN¥12.81B 1.89B USD | 12.90 | CN¥0.73 0.11 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.05 48.54 USD |
-0.83
|
€1.64B 1.89B USD | €25.37K 29.28K USD | €41.90 48.37 USD | €43.55 50.27 USD | €1.64B 1.89B USD | 0 | -€1.28 -1.4 USD | ||
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥12.81B 1.89B USD | CN¥18.30M 2.7M USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥12.81B 1.89B USD | 13.23 | CN¥0.80 0.12 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.65 3.06 USD |
-0.38
|
€1.64B 1.89B USD | €1.88M 2.17M USD | €2.64 3.04 USD | €2.69 3.1 USD | €1.64B 1.89B USD | 10.59 | €0.25 0.29 USD | ||
LCI Industries
LCII
US
|
$77.71 — |
-2.05
|
$1.89B — | $175.59K — | $77.60 — | $78.81 — | $1.89B — | 9.09 | $8.54 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
-1.84
|
MYR 8.88B 1.89B USD | MYR 1.03M 218.16K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Driven Brands
DRVN
US
|
$11.45 — |
-1.68
|
$1.89B — | $356.05K — | $11.42 — | $11.62 — | $1.89B — | 11.56 | $0.99 — | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.07 3.54 USD |
-0.32
|
€1.64B 1.89B USD | €163.31K 188.51K USD | €3.05 3.52 USD | €3.11 3.59 USD | €1.64B 1.89B USD | 13.34 | €0.23 0.27 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
-0.66
|
€1.63B 1.89B USD | €52.47K 60.56K USD | €3.01 3.47 USD | €3.02 3.49 USD | €1.63B 1.89B USD | 15.78 | €0.19 0.22 USD | ||
Opendoor
OPEN
US
|
$1.96 — |
-7.35
|
$1.89B — | $35.71M — | $1.93 — | $2.05 — | $1.89B — | 0 | -$1.89 — | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$14.74B 1.88B USD | HK$21.83M 2.79M USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$14.74B 1.88B USD | 10.50 | HK$0.14 0.02 USD | ||
SolarEdge
SEDG
US
|
$30.62 — |
-5.87
|
$1.88B — | $2.75M — | $30.26 — | $31.62 — | $1.88B — | 0 | -$4.50 — | ||
EVERTEC
EVTC
US
|
$30.57 — |
-0.94
|
$1.88B — | $186.93K — | $30.16 — | $30.91 — | $1.88B — | 19.85 | $1.54 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.96 3.24 USD |
-3.51
|
CN¥12.76B 1.88B USD | CN¥3.35M 494.52K USD | CN¥21.94 3.24 USD | CN¥22.75 3.36 USD | CN¥12.76B 1.88B USD | 59.35 | CN¥0.37 0.05 USD | ||
LeMaitre Vascular
LMAT
US
|
$82.34 — |
+0.97
|
$1.88B — | $183.25K — | $80.81 — | $82.92 — | $1.88B — | 28.89 | $2.85 — | ||
Scientech Corporation
3583.TW
TW
|
NT$711.00 22.59 USD |
+0.14
|
NT$59.24B 1.88B USD | NT$533.87K 16.96K USD | NT$711.00 22.59 USD | NT$732.00 23.26 USD | NT$59.24B 1.88B USD | 43.32 | NT$16.41 0.52 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Marqeta
MQ
US
|
$17.88 — |
-3.66
|
$1.88B — | $395.73K — | $17.80 — | $18.61 — | $1.88B — | 178.79 | $0.10 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.13 1.35 USD |
-3.49
|
CN¥12.75B 1.88B USD | CN¥10.55M 1.56M USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥12.73B 1.88B USD | CN¥17.51M 2.58M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.63 19.76 USD |
-0.08
|
CA$2.53B 1.88B USD | CA$386.97K 287.16K USD | CA$26.29 19.51 USD | CA$26.85 19.92 USD | CA$2.53B 1.88B USD | 20.32 | CA$1.31 0.97 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.60 17.63 USD |
+1.8
|
SEK 19.24B 1.88B USD | SEK 590.18K 57.61K USD | SEK 177.40 17.32 USD | SEK 183.80 17.94 USD | SEK 19.24B 1.88B USD | 16.02 | SEK 11.27 1.1 USD | ||
Insperity
NSP
US
|
$49.16 — |
-0.49
|
$1.88B — | $118.11K — | $48.64 — | $49.63 — | $1.88B — | 0 | -$0.44 — | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$487.50 15.49 USD |
+2.85
|
NT$59.08B 1.88B USD | NT$3.49M 110.75K USD | NT$472.00 15 USD | NT$498.00 15.82 USD | NT$59.08B 1.88B USD | 149.53 | NT$3.26 0.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.87 1.31 USD |
-1.11
|
CN¥12.72B 1.88B USD | CN¥13.15M 1.94M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.10 4.68 USD |
+2.22
|
₹155.09B 1.88B USD | ₹465.68K 5.63K USD | ₹379.00 4.59 USD | ₹389.70 4.71 USD | ₹155.09B 1.88B USD | 8.04 | ₹48.13 0.58 USD | ||
Schrödinger
SDGR
US
|
$25.08 — |
-3.13
|
$1.88B — | $667.02K — | $25.01 — | $25.80 — | $1.88B — | 0 | -$0.74 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.25 2.4 USD |
-1.57
|
CN¥12.71B 1.88B USD | CN¥4.35M 642.04K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.71B 1.88B USD | 17.85 | CN¥0.91 0.13 USD | ||
Alamo
ALG
US
|
$154.12 — |
-0.68
|
$1.88B — | $101.08K — | $153.24 — | $155.09 — | $1.88B — | 18.47 | $8.34 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €563.38K 650.32K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
C3.ai
AI
US
|
$11.66 — |
-2.87
|
$1.88B — | $3.77M — | $11.56 — | $12.13 — | $1.88B — | 0 | -$3.08 — | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹535.25 6.48 USD |
+2.77
|
₹154.94B 1.87B USD | ₹268.25K 3.25K USD | ₹518.35 6.27 USD | ₹539.80 6.53 USD | ₹154.94B 1.87B USD | 17.97 | ₹29.77 0.36 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.57 10.88 USD |
-4.01
|
A$2.68B 1.87B USD | A$560.97K 391.87K USD | A$15.54 10.86 USD | A$16.50 11.53 USD | A$2.68B 1.87B USD | 0 | -A$0.11 -0.07 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$18.17K 10.37K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Patria Investments
PAX
US
|
$11.42 — |
-1.85
|
$1.87B — | $554.65K — | $11.33 — | $11.53 — | $1.87B — | 26.55 | $0.43 — | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.82 8.57 USD |
-5.47
|
SEK 19.17B 1.87B USD | SEK 915.74K 89.39K USD | SEK 87.74 8.56 USD | SEK 93.64 9.14 USD | SEK 19.17B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.60 2.15 USD |
-3.25
|
CN¥12.68B 1.87B USD | CN¥27.46M 4.05M USD | CN¥14.55 2.15 USD | CN¥15.25 2.25 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.49 -0.07 USD | ||
Douglas Emmett
DEI
US
|
$9.29 — |
-5.44
|
$1.87B — | $989.85K — | $9.27 — | $9.77 — | $1.87B — | 0 | -$0.15 — | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.61 3.63 USD |
-0.29
|
SAR 7.00B 1.87B USD | SAR 1.31M 350.27K USD | SAR 13.43 3.58 USD | SAR 13.69 3.65 USD | SAR 7.00B 1.87B USD | 6.02 | SAR 2.26 0.6 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.50 7.3 USD |
-3.51
|
CN¥12.66B 1.87B USD | CN¥4.89M 722.09K USD | CN¥49.20 7.26 USD | CN¥51.96 7.67 USD | CN¥12.66B 1.87B USD | 23.02 | CN¥2.15 0.32 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥12.66B 1.87B USD | CN¥12.12M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.65 1.13 USD |
-1.54
|
CN¥12.66B 1.87B USD | CN¥320.40M 47.27M USD | CN¥7.49 1.11 USD | CN¥8.02 1.18 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €315.46K 364.14K USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 12.72 | €1.33 1.54 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Western Union
WU
US
|
$5.99 — |
-1.89
|
$1.87B — | $3.73M — | $5.95 — | $6.11 — | $1.87B — | 4.86 | $1.23 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥12.63B 1.86B USD | CN¥8.15M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥12.63B 1.86B USD | 25.07 | CN¥0.56 0.08 USD | ||
Karooooo
KARO
US
|
$60.31 — |
-2.05
|
$1.86B — | $49.28K — | $60.16 — | $61.44 — | $1.86B — | 31.08 | $1.94 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+0.06
|
CN¥12.63B 1.86B USD | CN¥5.37M 792.84K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.63B 1.86B USD | 40.92 | CN¥0.78 0.12 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.82
|
QAR 6.78B 1.86B USD | QAR 3.99M 1.1M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.78B 1.86B USD | 10.12 | QAR 0.12 0.03 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.66 1.57 USD |
-0.65
|
CN¥12.62B 1.86B USD | CN¥8.74M 1.29M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥12.62B 1.86B USD | 533.00 | CN¥0.02 0.002 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
-0.87
|
CHF 1.48B 1.86B USD | CHF 5.81K 7.29K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.11 USD |
+0.23
|
€1.61B 1.86B USD | €868.39K 1M USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Porch
PRCH
US
|
$16.39 — |
-4.82
|
$1.86B — | $1.26M — | $16.07 — | $17.00 — | $1.86B — | 0 | -$0.12 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
+1.14
|
NT$58.49B 1.86B USD | NT$3.61M 114.56K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥53.37 7.87 USD |
-4.7
|
CN¥12.59B 1.86B USD | CN¥2.92M 431.55K USD | CN¥53.11 7.84 USD | CN¥55.99 8.26 USD | CN¥12.59B 1.86B USD | 27.51 | CN¥1.94 0.29 USD | ||
Horace Mann Educators
HMN
US
|
$45.86 — |
+0.07
|
$1.86B — | $85.73K — | $45.03 — | $45.93 — | $1.86B — | 10.71 | $4.28 — | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
-3.33
|
SAR 6.96B 1.86B USD | SAR 5.63M 1.5M USD | SAR 4.59 1.22 USD | SAR 4.86 1.3 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.55 3.03 USD |
+2.04
|
CN¥12.58B 1.86B USD | CN¥4.17M 615.23K USD | CN¥20.10 2.97 USD | CN¥20.62 3.04 USD | CN¥12.58B 1.86B USD | 11.74 | CN¥1.75 0.26 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
-0.16
|
CN¥12.56B 1.85B USD | CN¥5.92M 873.68K USD | CN¥18.60 2.74 USD | CN¥18.98 2.8 USD | CN¥12.56B 1.85B USD | 32.78 | CN¥0.57 0.08 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,151.50 38.13 USD |
-0.04
|
₹153.21B 1.85B USD | ₹272.21K 3.29K USD | ₹3,075.00 37.2 USD | ₹3,186.00 38.55 USD | ₹153.21B 1.85B USD | 68.12 | ₹46.26 0.56 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥12.56B 1.85B USD | CN¥9.33M 1.38M USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥12.56B 1.85B USD | CN¥14.45M 2.13M USD | CN¥11.04 1.63 USD | CN¥11.27 1.66 USD | CN¥12.56B 1.85B USD | 14.61 | CN¥0.77 0.11 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥12.56B 1.85B USD | CN¥47.82M 7.06M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
Boston Beer
SAM
US
|
$177.97 — |
+0.41
|
$1.85B — | $74.36K — | $173.95 — | $178.80 — | $1.85B — | 0 | -$6.67 — | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
+2.07
|
NZ$3.25B 1.85B USD | NZ$453.35K 258.72K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.25B 1.85B USD | 35.14 | NZ$0.07 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥12.56B 1.85B USD | CN¥26.43M 3.9M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥12.56B 1.85B USD | 66.14 | CN¥0.07 0.01 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.58 0.26 USD |
+1.55
|
₹153.12B 1.85B USD | ₹1.21M 14.61K USD | ₹21.12 0.26 USD | ₹21.67 0.26 USD | ₹153.12B 1.85B USD | 11.06 | ₹1.95 0.02 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥56.48 8.33 USD |
-4.92
|
CN¥12.55B 1.85B USD | CN¥3.75M 552.7K USD | CN¥56.37 8.32 USD | CN¥59.98 8.85 USD | CN¥12.55B 1.85B USD | 62.75 | CN¥0.90 0.13 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.00 3.52 USD |
+0.4
|
THB 65.81B 1.85B USD | THB 666.79K 18.76K USD | THB 123.50 3.47 USD | THB 125.00 3.52 USD | THB 65.81B 1.85B USD | 125.00 | THB 1.00 0.03 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.88 4.41 USD |
-3.92
|
CN¥12.55B 1.85B USD | CN¥8.81M 1.3M USD | CN¥29.79 4.4 USD | CN¥31.22 4.61 USD | CN¥12.55B 1.85B USD | 40.37 | CN¥0.74 0.11 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 8.71B 1.85B USD | MYR 2.49M 529.22K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥82.10 12.11 USD |
-3.07
|
CN¥12.53B 1.85B USD | CN¥1.31M 193.34K USD | CN¥81.71 12.06 USD | CN¥85.42 12.6 USD | CN¥12.53B 1.85B USD | 110.94 | CN¥0.74 0.11 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.75 1.68 USD |
-0.3
|
₹152.79B 1.85B USD | ₹971.42K 11.75K USD | ₹138.00 1.67 USD | ₹140.15 1.7 USD | ₹152.79B 1.85B USD | 6.63 | ₹20.91 0.25 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.4
|
€1.60B 1.85B USD | €3.94K 4.54K USD | €244.50 282.23 USD | €253.00 292.05 USD | €1.60B 1.85B USD | 48.62 | €5.09 5.88 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 63.19K 79.26K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.09 6.06 USD |
+0.12
|
SGD 2.47B 1.85B USD | SGD 648.40K 485.95K USD | SGD 8.00 6 USD | SGD 8.13 6.09 USD | SGD 2.47B 1.85B USD | 21.28 | SGD 0.38 0.28 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥51.51 7.6 USD |
-2.81
|
CN¥12.52B 1.85B USD | CN¥5.55M 818.65K USD | CN¥51.32 7.57 USD | CN¥53.70 7.92 USD | CN¥12.52B 1.85B USD | 28.30 | CN¥1.82 0.27 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥73.51 10.85 USD |
-4.98
|
CN¥12.52B 1.85B USD | CN¥4.88M 720.46K USD | CN¥73.22 10.8 USD | CN¥78.11 11.52 USD | CN¥12.52B 1.85B USD | 133.65 | CN¥0.55 0.08 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥43.63M 6.44M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.81 26.33 USD |
+0.31
|
€1.60B 1.85B USD | €11.78K 13.6K USD | €22.78 26.3 USD | €23.22 26.8 USD | €1.60B 1.85B USD | 21.72 | €1.05 1.21 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.27 1.1 USD |
+0.76
|
SEK 18.91B 1.85B USD | SEK 2.24M 218.32K USD | SEK 11.18 1.09 USD | SEK 11.46 1.12 USD | SEK 18.91B 1.85B USD | 16.56 | SEK 0.68 0.07 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$2.64B 1.85B USD | A$4.93M 3.44M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$30.89 — |
+2.25
|
$1.84B — | $504.97K — | $29.67 — | $31.05 — | $1.84B — | 0 | -$7.01 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.00 9.89 USD |
-7.33
|
CN¥12.50B 1.84B USD | CN¥8.14M 1.2M USD | CN¥66.90 9.87 USD | CN¥73.50 10.84 USD | CN¥12.50B 1.84B USD | 163.41 | CN¥0.41 0.06 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.32 0.94 USD |
-1.41
|
HK$14.42B 1.84B USD | HK$4.13M 527.75K USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$14.42B 1.84B USD | 27.11 | HK$0.27 0.03 USD | ||
Tri-Continental
TY
US
|
$34.51 — |
-0.73
|
$1.84B — | $15.85K — | $34.48 — | $34.95 — | $1.84B — | 5.43 | $6.35 — | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥12.48B 1.84B USD | CN¥18.64M 2.75M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥12.48B 1.84B USD | 169.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.61 1.71 USD |
-1.28
|
CN¥12.47B 1.84B USD | CN¥19.67M 2.9M USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥12.47B 1.84B USD | 12.22 | CN¥0.95 0.14 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥12.47B 1.84B USD | CN¥10.54M 1.55M USD | CN¥14.66 2.16 USD | CN¥15.02 2.22 USD | CN¥12.47B 1.84B USD | 210.71 | CN¥0.07 0.01 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.83 1.9 USD |
+0.14
|
HK$14.39B 1.84B USD | HK$4.44M 567.47K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.39B 1.84B USD | 14.39 | HK$1.03 0.13 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.05 3.99 USD |
-1.21
|
CN¥12.46B 1.84B USD | CN¥8.87M 1.31M USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.28 | SAR 3.19 0.85 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥63.96 9.44 USD |
-4.08
|
CN¥12.46B 1.84B USD | CN¥2.60M 383.44K USD | CN¥63.75 9.41 USD | CN¥66.85 9.86 USD | CN¥12.46B 1.84B USD | 67.32 | CN¥0.95 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
