Página 72 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alamo
ALG
US
|
$153.93 — |
-0.8
|
$1.87B — | $149.48K — | $153.24 — | $155.09 — | $1.87B — | 18.61 | $8.27 — | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.44 1.54 USD |
-2.25
|
CN¥12.69B 1.87B USD | CN¥9.65M 1.42M USD | CN¥10.35 1.53 USD | CN¥10.53 1.55 USD | CN¥12.69B 1.87B USD | 130.50 | CN¥0.08 0.01 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.53 0.32 USD |
+4.55
|
HK$14.64B 1.87B USD | HK$1.29M 165.26K USD | HK$2.40 0.31 USD | HK$2.54 0.32 USD | HK$14.64B 1.87B USD | 0 | -HK$0.02 -0.002 USD | ||
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.86 7.21 USD |
-3.93
|
CN¥12.69B 1.87B USD | CN¥4.84M 714.19K USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.69B 1.87B USD | 10.62 | CN¥4.60 0.68 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$14.64B 1.87B USD | HK$12.05M 1.54M USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$14.64B 1.87B USD | 10.42 | HK$0.14 0.02 USD | ||
Karooooo
KARO
US
|
$60.59 — |
-1.59
|
$1.87B — | $90.58K — | $60.16 — | $61.44 — | $1.87B — | 31.23 | $1.94 — | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹416.30 5.04 USD |
-1.28
|
₹154.70B 1.87B USD | ₹1.58M 19.08K USD | ₹412.60 4.99 USD | ₹421.40 5.1 USD | ₹154.70B 1.87B USD | 122.80 | ₹3.39 0.04 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 87.82 8.57 USD |
-5.47
|
SEK 19.17B 1.87B USD | SEK 915.74K 89.39K USD | SEK 87.74 8.56 USD | SEK 93.64 9.14 USD | SEK 19.17B 1.87B USD | 0 | -SEK 29.85 -2.9 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹416.00 5.03 USD |
-1.36
|
₹154.59B 1.87B USD | ₹108.75K 1.32K USD | ₹412.70 4.99 USD | ₹421.65 5.1 USD | ₹154.59B 1.87B USD | 122.71 | ₹3.39 0.04 USD | ||
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.73
|
NT$58.82B 1.87B USD | NT$574.72K 18.26K USD | NT$391.50 12.44 USD | NT$398.00 12.65 USD | NT$58.82B 1.87B USD | 17.30 | NT$22.94 0.73 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.29 0.63 USD |
-3.16
|
CN¥12.67B 1.87B USD | CN¥20.24M 2.99M USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥12.67B 1.87B USD | 35.75 | CN¥0.12 0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.61 3.63 USD |
-0.29
|
SAR 7.00B 1.87B USD | SAR 1.31M 350.27K USD | SAR 13.43 3.58 USD | SAR 13.69 3.65 USD | SAR 7.00B 1.87B USD | 6.02 | SAR 2.26 0.6 USD | ||
Douglas Emmett
DEI
US
|
$9.29 — |
-5.49
|
$1.87B — | $2.14M — | $9.23 — | $9.77 — | $1.87B — | 0 | -$0.14 — | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥24.08 3.55 USD |
-8.02
|
CN¥12.66B 1.87B USD | CN¥16.55M 2.44M USD | CN¥23.88 3.52 USD | CN¥27.50 4.06 USD | CN¥12.66B 1.87B USD | 24.07 | CN¥1.00 0.15 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.92 19.53 USD |
+2.05
|
€1.62B 1.87B USD | €276.00 318.6 USD | €16.60 19.16 USD | €16.98 19.6 USD | €1.62B 1.87B USD | 13.01 | €1.30 1.5 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥26.52 3.91 USD |
-4.26
|
CN¥12.65B 1.87B USD | CN¥7.52M 1.11M USD | CN¥26.44 3.9 USD | CN¥27.11 4 USD | CN¥12.65B 1.87B USD | 82.87 | CN¥0.32 0.05 USD | ||
Porch
PRCH
US
|
$16.44 — |
-4.53
|
$1.87B — | $2.25M — | $16.07 — | $17.00 — | $1.87B — | 0 | -$0.11 — | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.30 1.96 USD |
-4.25
|
CN¥12.65B 1.87B USD | CN¥4.32M 636.67K USD | CN¥13.25 1.95 USD | CN¥13.78 2.03 USD | CN¥12.65B 1.87B USD | 33.25 | CN¥0.40 0.06 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.45 4.05 USD |
+1.48
|
CN¥12.65B 1.87B USD | CN¥10.80M 1.59M USD | CN¥25.80 3.81 USD | CN¥27.75 4.09 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.10 -0.01 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥12.64B 1.87B USD | CN¥11.12M 1.64M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥12.64B 1.87B USD | 5.59 | CN¥1.03 0.15 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹532.05 6.44 USD |
-0.6
|
₹154.02B 1.86B USD | ₹27.12K 328.09 USD | ₹529.05 6.4 USD | ₹536.85 6.49 USD | ₹154.02B 1.86B USD | 17.87 | ₹29.77 0.36 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.82
|
QAR 6.78B 1.86B USD | QAR 3.99M 1.1M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.78B 1.86B USD | 10.12 | QAR 0.12 0.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.00 285.97 USD |
-0.87
|
CHF 1.48B 1.86B USD | CHF 5.81K 7.28K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.48B 1.86B USD | 2.33 | CHF 97.65 122.48 USD | ||
Weis Markets
WMK
US
|
$75.22 — |
+1.53
|
$1.86B — | $145.62K — | $73.22 — | $75.37 — | $1.86B — | 19.13 | $3.93 — | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.11 USD |
+0.23
|
€1.61B 1.86B USD | €868.39K 1M USD | €8.75 10.1 USD | €9.01 10.4 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,317 20.45 USD |
+1.22
|
¥302B 1.86B USD | ¥330K 2.04K USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥302B 1.86B USD | 16.64 | ¥199 1.23 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
+0.41
|
NZ$3.26B 1.86B USD | NZ$446.59K 254.86K USD | NZ$2.42 1.38 USD | NZ$2.47 1.41 USD | NZ$3.26B 1.86B USD | 35.28 | NZ$0.07 0.04 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 356.32K 10.03K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥12.60B 1.86B USD | CN¥29.00M 4.28M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥12.60B 1.86B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.35 0.64 USD |
-3.55
|
CN¥12.59B 1.86B USD | CN¥18.78M 2.77M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥12.59B 1.86B USD | 10.87 | CN¥0.40 0.06 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
-3.33
|
SAR 6.96B 1.86B USD | SAR 5.63M 1.5M USD | SAR 4.59 1.22 USD | SAR 4.86 1.3 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Boston Beer
SAM
US
|
$178.14 — |
+0.51
|
$1.86B — | $154.40K — | $173.95 — | $178.80 — | $1.86B — | 0 | -$6.67 — | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,762 10.86 USD |
+1.26
|
¥301B 1.85B USD | ¥783K 4.83K USD | ¥1,732 10.68 USD | ¥1,768 10.9 USD | ¥301B 1.85B USD | 7.71 | ¥228 1.41 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.96 16.74 USD |
-1.96
|
A$2.65B 1.85B USD | A$258.04K 180.26K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.65B 1.85B USD | 27.86 | A$0.86 0.6 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.93 3.53 USD |
-3.43
|
CN¥12.56B 1.85B USD | CN¥2.71M 400.56K USD | CN¥23.93 3.53 USD | CN¥24.44 3.61 USD | CN¥12.56B 1.85B USD | 14.95 | CN¥1.60 0.24 USD | ||
Horace Mann Educators
HMN
US
|
$45.75 — |
-0.17
|
$1.85B — | $309.46K — | $45.03 — | $45.93 — | $1.85B — | 10.68 | $4.28 — | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥12.55B 1.85B USD | CN¥2.46M 362.49K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥12.55B 1.85B USD | 12.64 | CN¥0.73 0.11 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.91 0.24 USD |
-5.93
|
HK$14.48B 1.85B USD | HK$36.27M 4.64M USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$14.48B 1.85B USD | 31.75 | HK$0.06 0.007 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.45 2.87 USD |
-3.71
|
CN¥12.55B 1.85B USD | CN¥9.94M 1.47M USD | CN¥19.37 2.86 USD | CN¥20.17 2.98 USD | CN¥12.55B 1.85B USD | 20.05 | CN¥0.97 0.14 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 831.40K 176.78K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥12.54B 1.85B USD | CN¥23.70M 3.5M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — | ||
Agios Pharmaceuticals
AGIO
US
|
$30.97 — |
+2.52
|
$1.85B — | $930.89K — | $29.67 — | $31.11 — | $1.85B — | 0 | -$7.01 — | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.22 1.66 USD |
-0.27
|
CN¥12.53B 1.85B USD | CN¥9.90M 1.46M USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥12.53B 1.85B USD | 14.38 | CN¥0.78 0.12 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€247.50 285.7 USD |
-0.4
|
€1.60B 1.85B USD | €3.94K 4.54K USD | €244.50 282.23 USD | €253.00 292.05 USD | €1.60B 1.85B USD | 48.62 | €5.09 5.88 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.53 0.26 USD |
-0.23
|
₹152.77B 1.85B USD | ₹370.64K 4.48K USD | ₹21.34 0.26 USD | ₹21.74 0.26 USD | ₹152.77B 1.85B USD | 11.04 | ₹1.95 0.02 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.50 29.47 USD |
+1.29
|
CHF 1.47B 1.85B USD | CHF 63.19K 79.26K USD | CHF 23.00 28.85 USD | CHF 23.60 29.6 USD | CHF 1.47B 1.85B USD | 36.15 | CHF 0.65 0.82 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,750 10.79 USD |
+2.91
|
¥300B 1.85B USD | ¥569K 3.51K USD | ¥1,700 10.48 USD | ¥1,762 10.86 USD | ¥300B 1.85B USD | 14.74 | ¥119 0.73 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
-1.38
|
NZ$3.24B 1.85B USD | NZ$3.00K 1.71K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$3.24B 1.85B USD | 5.11 | NZ$0.70 0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹632.65 7.65 USD |
+11.44
|
₹152.65B 1.85B USD | ₹9.34M 113.06K USD | ₹561.00 6.79 USD | ₹646.70 7.82 USD | ₹152.65B 1.85B USD | 33.92 | ₹18.65 0.23 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.33 0.94 USD |
+0.14
|
HK$14.44B 1.85B USD | HK$1.63M 208.16K USD | HK$7.23 0.92 USD | HK$7.42 0.95 USD | HK$14.44B 1.85B USD | 27.14 | HK$0.27 0.03 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹781.20 9.45 USD |
-3.01
|
₹152.63B 1.85B USD | ₹360.69K 4.36K USD | ₹777.15 9.4 USD | ₹803.45 9.72 USD | ₹152.63B 1.85B USD | 71.53 | ₹10.92 0.13 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.02 3.25 USD |
-2.82
|
CN¥12.51B 1.85B USD | CN¥5.82M 859.3K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥12.51B 1.85B USD | 45.87 | CN¥0.48 0.07 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.80 5.72 USD |
-3.51
|
CN¥12.51B 1.85B USD | CN¥3.74M 552.27K USD | CN¥37.91 5.59 USD | CN¥39.15 5.78 USD | CN¥12.51B 1.85B USD | 82.55 | CN¥0.47 0.07 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.81 26.33 USD |
+0.31
|
€1.60B 1.85B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €1.60B 1.85B USD | 21.72 | €1.05 1.21 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.27 1.1 USD |
+0.76
|
SEK 18.91B 1.85B USD | SEK 2.24M 218.32K USD | SEK 11.18 1.09 USD | SEK 11.46 1.12 USD | SEK 18.91B 1.85B USD | 16.56 | SEK 0.68 0.07 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.88 1.9 USD |
+0.34
|
HK$14.44B 1.85B USD | HK$2.21M 282.58K USD | HK$14.76 1.89 USD | HK$14.96 1.91 USD | HK$14.44B 1.85B USD | 14.03 | HK$1.06 0.14 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$39.14 5 USD |
-10.48
|
HK$14.43B 1.84B USD | HK$2.29M 292.93K USD | HK$39.10 5 USD | HK$42.90 5.49 USD | HK$14.43B 1.84B USD | 12.00 | HK$3.26 0.42 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.98 2.36 USD |
-1.66
|
CN¥12.50B 1.84B USD | CN¥2.52M 371.58K USD | CN¥15.94 2.35 USD | CN¥16.24 2.4 USD | CN¥12.50B 1.84B USD | 17.56 | CN¥0.91 0.13 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.00 1.4 USD |
+1.01
|
A$2.64B 1.84B USD | A$30.84K 21.54K USD | A$1.94 1.35 USD | A$2.00 1.4 USD | A$2.64B 1.84B USD | 33.33 | A$0.06 0.04 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥12.49B 1.84B USD | CN¥5.01M 739.85K USD | CN¥8.88 1.31 USD | CN¥9.10 1.34 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.43 -0.06 USD | ||
Tri-Continental
TY
US
|
$34.50 — |
-0.78
|
$1.84B — | $25.64K — | $34.48 — | $34.95 — | $1.84B — | 5.47 | $6.30 — | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹123.43 1.49 USD |
+0.56
|
₹152.18B 1.84B USD | ₹190.22K 2.3K USD | ₹122.38 1.48 USD | ₹124.36 1.5 USD | ₹152.18B 1.84B USD | 0 | -₹0.08 -0.0009 USD | ||
Snowline Gold
SNWGF
US
|
$9.76 — |
-7.84
|
$1.84B — | $24.86K — | $9.70 — | $10.54 — | $1.84B — | 0 | -$0.30 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥66.81 9.86 USD |
-0.28
|
CN¥12.46B 1.84B USD | CN¥5.08M 748.95K USD | CN¥62.97 9.29 USD | CN¥68.91 10.17 USD | CN¥12.46B 1.84B USD | 162.95 | CN¥0.41 0.06 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.23 6.2 USD |
-2.15
|
SAR 6.89B 1.84B USD | SAR 556.88K 148.56K USD | SAR 23.11 6.17 USD | SAR 23.62 6.3 USD | SAR 6.89B 1.84B USD | 7.12 | SAR 3.26 0.87 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.88 1.67 USD |
-0.63
|
₹151.83B 1.84B USD | ₹211.46K 2.56K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.83B 1.84B USD | 6.59 | ₹20.91 0.25 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.89 2.2 USD |
-6.76
|
CN¥12.45B 1.84B USD | CN¥4.94M 728.53K USD | CN¥14.88 2.2 USD | CN¥15.82 2.33 USD | CN¥12.45B 1.84B USD | 51.34 | CN¥0.29 0.04 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.11 1.47 USD |
-4.52
|
A$2.63B 1.84B USD | A$11.68M 8.16M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.63B 1.84B USD | 23.44 | A$0.09 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.76 4.1 USD |
-4.57
|
CN¥12.44B 1.84B USD | CN¥16.44M 2.43M USD | CN¥27.60 4.07 USD | CN¥29.21 4.31 USD | CN¥12.44B 1.84B USD | 163.29 | CN¥0.17 0.03 USD | ||
Sunrise Energy Metals
SREMF
US
|
$10.65 — |
-5.75
|
$1.84B — | $15.96K — | $10.50 — | $11.24 — | $1.84B — | 0 | -$0.07 — | ||
Preformed Line Products
PLPC
US
|
$375.36 — |
-3.64
|
$1.84B — | $78.62K — | $365.27 — | $386.29 — | $1.84B — | 40.84 | $9.19 — | ||
German American Bancorp
GABC
US
|
$48.79 — |
+0.1
|
$1.83B — | $178.42K — | $47.95 — | $49.09 — | $1.83B — | 12.80 | $3.81 — | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥10.90 1.61 USD |
-2.5
|
CN¥12.41B 1.83B USD | CN¥12.70M 1.87M USD | CN¥10.75 1.59 USD | CN¥11.13 1.64 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.19 -0.02 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹475.60 5.75 USD |
+0.14
|
₹151.24B 1.83B USD | ₹179.86K 2.18K USD | ₹470.05 5.69 USD | ₹476.65 5.77 USD | ₹151.24B 1.83B USD | 15.81 | ₹30.07 0.36 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.44
|
$1.83B — | $1.38M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
Allegiant Travel
ALGT
US
|
$66.90 — |
-7.52
|
$1.83B — | $672.25K — | $65.45 — | $71.68 — | $1.83B — | 61.94 | $1.08 — | ||
Innodata
INOD
US
|
$53.14 — |
-8.98
|
$1.83B — | $1.41M — | $52.85 — | $57.73 — | $1.83B — | 45.41 | $1.17 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.30 3.14 USD |
-3.01
|
CN¥12.38B 1.83B USD | CN¥2.08M 306.3K USD | CN¥21.24 3.13 USD | CN¥21.66 3.2 USD | CN¥12.38B 1.83B USD | 57.56 | CN¥0.37 0.05 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.10 55.31 USD |
-0.45
|
CHF 1.46B 1.83B USD | CHF 26.08K 32.71K USD | CHF 44.10 55.31 USD | CHF 44.25 55.5 USD | CHF 1.46B 1.83B USD | 107.56 | CHF 0.41 0.51 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹526.70 6.37 USD |
+0.71
|
₹150.90B 1.83B USD | ₹411.38K 4.98K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.90B 1.83B USD | 73.56 | ₹7.16 0.09 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$607.00 19.29 USD |
-7.04
|
NT$57.44B 1.83B USD | NT$1.89M 59.94K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$57.44B 1.83B USD | 72.86 | NT$8.33 0.26 USD | ||
NGL Energy Partners
NGL
US
|
$14.72 — |
-1.8
|
$1.82B — | $238.64K — | $14.60 — | $14.75 — | $1.82B — | 0 | -$2.75 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹711.60 8.61 USD |
-0.32
|
₹150.57B 1.82B USD | ₹182.37K 2.21K USD | ₹707.00 8.55 USD | ₹714.90 8.65 USD | ₹150.57B 1.82B USD | 39.07 | ₹18.21 0.22 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.80 25.16 USD |
+0.23
|
€1.58B 1.82B USD | €18.02K 20.8K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.58B 1.82B USD | 9.51 | €2.29 2.64 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.78 2.33 USD |
-5.17
|
CN¥12.34B 1.82B USD | CN¥15.14M 2.23M USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥12.34B 1.82B USD | 21.32 | CN¥0.74 0.11 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.20 2.1 USD |
-2.74
|
CN¥12.33B 1.82B USD | CN¥16.34M 2.41M USD | CN¥14.03 2.07 USD | CN¥14.48 2.14 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.70 2.02 USD |
-2.42
|
CN¥12.33B 1.82B USD | CN¥6.41M 945.2K USD | CN¥13.62 2.01 USD | CN¥13.95 2.06 USD | CN¥12.33B 1.82B USD | 24.46 | CN¥0.56 0.08 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.27 10.7 USD |
+4.98
|
€1.58B 1.82B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 11.44 | €0.81 0.94 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.65 0.98 USD |
-1.92
|
CN¥12.32B 1.82B USD | CN¥6.48M 955.97K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.44 -0.06 USD | ||
Ipsos SA
0KA3.IL
GB
|
€36.14 41.72 USD |
0
|
€1.57B 1.82B USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 8.85 | €4.08 4.71 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.49 34.04 USD |
-1.44
|
€1.57B 1.82B USD | €13.60K 15.7K USD | €29.11 33.6 USD | €30.60 35.32 USD | €1.57B 1.82B USD | 6.24 | €4.72 5.45 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-2.25
|
NT$57.17B 1.82B USD | NT$5.34M 169.58K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
Mach Natural Resources
MNR
US
|
$10.88 — |
-1.63
|
$1.82B — | $356.35K — | $10.87 — | $11.13 — | $1.82B — | 18.13 | $0.60 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.31 2.7 USD |
-2.03
|
CN¥12.31B 1.82B USD | CN¥4.05M 598.02K USD | CN¥18.28 2.7 USD | CN¥18.70 2.76 USD | CN¥12.31B 1.82B USD | 32.12 | CN¥0.57 0.08 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.58 1.27 USD |
-3.27
|
CN¥12.31B 1.82B USD | CN¥9.15M 1.35M USD | CN¥8.58 1.27 USD | CN¥8.75 1.29 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.10 2.97 USD |
-2.19
|
CN¥12.31B 1.82B USD | CN¥1.80M 265.7K USD | CN¥20.10 2.97 USD | CN¥20.52 3.03 USD | CN¥12.31B 1.82B USD | 11.48 | CN¥1.75 0.26 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.95 8.35 USD |
-0.83
|
A$2.60B 1.82B USD | A$33.70K 23.54K USD | A$11.85 8.28 USD | A$12.05 8.42 USD | A$2.60B 1.82B USD | 7.51 | A$1.59 1.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
