Página 72 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LiveRamp RAMP | $30.12 — |
-4.14
|
$2.04B — | $703.69K — | $29.8 — | $31.53 — | $2.04B — | 0 | -$0.04 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$65B 2.04B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $65B 2.04B USD | 7.98 | $0.79 0.02 USD | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.82 2.62 USD |
-1.16
|
$14.66B 2.04B USD | $6.45M 896.51K USD | $18.76 2.61 USD | $19.09 2.65 USD | $14.66B 2.04B USD | 17.75 | $1.06 0.15 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.79
|
$14.66B 2.04B USD | $10.78M 1.5M USD | $6.57 0.91 USD | $6.72 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.45 3.26 USD |
+1.01
|
$20.88B 2.04B USD | $532.69K 52K USD | $33.06 3.23 USD | $33.58 3.28 USD | $20.88B 2.04B USD | 23.55 | $1.42 0.14 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.9 4.44 USD |
-0.62
|
$14.65B 2.04B USD | $2.5M 346.93K USD | $31.83 4.43 USD | $32.46 4.51 USD | $14.65B 2.04B USD | 24.35 | $1.31 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.33 1.02 USD |
-3.68
|
$14.65B 2.04B USD | $15M 2.09M USD | $7.31 1.02 USD | $7.65 1.06 USD | $14.65B 2.04B USD | 22.90 | $0.32 0.04 USD | |
| Park Hotels & Resorts PK | $10.19 — |
0
|
$2.04B — | $3.09M — | $10.18 — | $10.42 — | $2.04B — | 17.27 | $0.59 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.69 1.76 USD |
-0.94
|
$14.64B 2.04B USD | $4.24M 589.16K USD | $12.68 1.76 USD | $12.83 1.78 USD | $14.64B 2.04B USD | 18.39 | $0.69 0.1 USD | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.13
|
$21.22B 2.04B USD | $92.11K 8.84K USD | $156.4 15 USD | $158 15.16 USD | $21.22B 2.04B USD | 17.44 | $9.01 0.86 USD | |
| Strategic Education STRA | $84.21 — |
+0.59
|
$2.03B — | $120.46K — | $83.41 — | $84.72 — | $2.03B — | 17.87 | $4.71 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,001.2 36.31 USD |
+0.06
|
$168.17B 2.03B USD | $499.66K 6.05K USD | $2,971.9 35.96 USD | $3,065 37.08 USD | $168.17B 2.03B USD | 75.74 | $39.62 0.48 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.28 1.01 USD |
-3.58
|
$14.61B 2.03B USD | $17.69M 2.46M USD | $7.25 1.01 USD | $7.53 1.05 USD | $14.61B 2.03B USD | 16.93 | $0.43 0.06 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
-0.25
|
$3.07B 2.03B USD | $3.7M 2.45M USD | $1.21 0.8 USD | $1.22 0.81 USD | $3.07B 2.03B USD | 17.31 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $4.24M 2.81M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.36 2.22 USD |
-2.25
|
$15.87B 2.03B USD | $4.81M 614.93K USD | $17.2 2.2 USD | $18.12 2.32 USD | $15.87B 2.03B USD | 108.50 | $0.16 0.02 USD | |
| Super Retail Group Limited SUL.AX | $13.57 8.98 USD |
-2.02
|
$3.06B 2.03B USD | $498.46K 329.91K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.92 | $1.05 0.69 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.51 2.3 USD |
-9.14
|
$14.58B 2.03B USD | $94.98M 13.21M USD | $15.95 2.22 USD | $18.05 2.51 USD | $14.58B 2.03B USD | 0 | -$0.1 -0.01 USD | |
| The Vita Coco Company COCO | $35.7 — |
+3.21
|
$2.03B — | $797.17K — | $34.26 — | $36.04 — | $2.03B — | 35.34 | $1.01 — | |
| Netcompany Group A/S NETC.CO | $293.4 43.02 USD |
-0.81
|
$13.81B 2.02B USD | $49.66K 7.28K USD | $290.8 42.64 USD | $296.6 43.49 USD | $13.81B 2.02B USD | 28.51 | $10.29 1.51 USD | |
| Brookfield Business BBUC | $28.14 — |
+0.25
|
$2.02B — | $100.55K — | $28.09 — | $28.79 — | $2.02B — | 0 | -$10.95 — | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.09 4.46 USD |
+1.94
|
$14.55B 2.02B USD | $14.61M 2.03M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.55B 2.02B USD | 28.65 | $1.12 0.16 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.8 3.73 USD |
-1.22
|
$14.55B 2.02B USD | $2.76M 383.11K USD | $26.67 3.71 USD | $27.11 3.77 USD | $14.55B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| Man Wah Holdings Limited 1999.HK | $4.08 0.52 USD |
-1.69
|
$15.82B 2.02B USD | $1.68M 214.5K USD | $4.04 0.52 USD | $4.19 0.54 USD | $15.82B 2.02B USD | 7.69 | $0.53 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.09 0.19 USD |
-1.3
|
$63.64B 2.02B USD | $4.86M 154.43K USD | $6.06 0.19 USD | $6.18 0.2 USD | $63.64B 2.02B USD | 26.47 | $0.23 0.007 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.03 3.06 USD |
+0.14
|
$14.54B 2.02B USD | $7.92M 1.1M USD | $21.95 3.05 USD | $22.36 3.11 USD | $14.54B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| International Seaways INSW | $40.96 — |
+1.24
|
$2.02B — | $852.39K — | $39.98 — | $41.17 — | $2.02B — | 6.26 | $6.54 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.89 1.38 USD |
-0.5
|
$14.53B 2.02B USD | $3.43M 476.89K USD | $9.89 1.38 USD | $9.94 1.38 USD | $14.53B 2.02B USD | 329.66 | $0.03 0.004 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.84 USD |
+1.3
|
$3.05B 2.02B USD | $1.79M 1.18M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| CHOW TAI SENG 002867.SZ | $13.23 1.84 USD |
-0.9
|
$14.5B 2.02B USD | $4.32M 600.73K USD | $13.21 1.84 USD | $13.41 1.86 USD | $14.5B 2.02B USD | 15.56 | $0.85 0.12 USD | |
| Premier Investments Limited PMV.AX | $19.09 12.63 USD |
-2.25
|
$3.05B 2.02B USD | $158.01K 104.58K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.05B 2.02B USD | 16.74 | $1.14 0.75 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.83 3.17 USD |
-0.04
|
$14.5B 2.02B USD | $856.5K 119.09K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.5B 2.02B USD | 17.97 | $1.27 0.18 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-2.16
|
$166.56B 2.02B USD | $4.37M 52.88K USD | $168.8 2.04 USD | $173.87 2.1 USD | $166.56B 2.02B USD | 29.31 | $5.78 0.07 USD | |
| Capri Global Capital Limited CGCL.BO | $169.6 2.05 USD |
-2.08
|
$166.56B 2.02B USD | $350.21K 4.24K USD | $168.85 2.04 USD | $173.95 2.1 USD | $166.56B 2.02B USD | 29.39 | $5.77 0.07 USD | |
| SEAZEN 1030.HK | $2.23 0.29 USD |
-1.33
|
$15.76B 2.01B USD | $13.26M 1.7M USD | $2.23 0.29 USD | $2.27 0.29 USD | $15.76B 2.01B USD | 27.87 | $0.08 0.01 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $328 32.02 USD |
+0.86
|
$20.63B 2.01B USD | $42.43K 4.14K USD | $322.6 31.49 USD | $330.4 32.25 USD | $20.63B 2.01B USD | 23.75 | $13.81 1.35 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $167.75K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.9 1.69 USD |
-0.65
|
$64.07B 2.01B USD | $2.55M 80.18K USD | $52.9 1.66 USD | $54.15 1.7 USD | $64.07B 2.01B USD | 0 | -$1.51 -0.04 USD | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.62 | $1.09 — | |
| Moltiply Group S.p.A. MOL.MI | $48.85 53.4 USD |
+1.45
|
$1.84B 2.01B USD | $10.75K 11.75K USD | $48.05 52.53 USD | $48.85 53.4 USD | $1.84B 2.01B USD | 43.61 | $1.12 1.22 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$166.14B 2.01B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $166.14B 2.01B USD | 81.29 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$166.07B 2.01B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $166.07B 2.01B USD | 38.04 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.31 2.22 USD |
-1.85
|
$166.07B 2.01B USD | $5.42M 65.63K USD | $182.78 2.21 USD | $188 2.27 USD | $166.07B 2.01B USD | 38.03 | $4.82 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.81 2.46 USD | |
| Hub HUBG | $32.78 — |
0
|
$2.01B — | $347.8K — | $32.7 — | $33.25 — | $2.01B — | 19.28 | $1.7 — | |
| Triumph TGI | $25.77 — |
-0.23
|
$2.01B — | $1.07M — | $25.72 — | $25.88 — | $2.01B — | 56.02 | $0.46 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
0
|
$2.01B — | $931.57K — | $7.79 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Arriyadh Development Co. 4150.SR | $31.15 8.31 USD |
-3.11
|
$7.52B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 2.01B USD | 19.46 | $1.6 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.85 6.29 USD |
-0.93
|
$165.71B 2B USD | $4.82M 58.25K USD | $516.15 6.24 USD | $556.75 6.74 USD | $165.71B 2B USD | 46.96 | $11.07 0.13 USD | |
| CG Oncology CGON | $26.28 — |
+0.15
|
$2B — | $648.62K — | $25.57 — | $26.36 — | $2B — | 0 | -$1.5 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.28 7.69 USD |
+1.66
|
$14.41B 2B USD | $912.9K 126.93K USD | $54.21 7.54 USD | $56.38 7.84 USD | $14.41B 2B USD | 71.79 | $0.77 0.11 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.77 6.09 USD |
+1.91
|
$14.4B 2B USD | $10.72M 1.49M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.4B 2B USD | 45.59 | $0.96 0.13 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $1.55M 1.02M USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| Vicor VICR | $45.47 — |
+2.76
|
$2B — | $150.39K — | $43.96 — | $45.79 — | $2B — | 82.67 | $0.55 — | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$165.07B 2B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $165.07B 2B USD | 49.25 | $9.14 0.11 USD | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Redcare Pharmacy NV RDC.DE | $90.8 99.26 USD |
+3.06
|
$1.83B 2B USD | $144.13K 157.56K USD | $87.15 95.27 USD | $90.8 99.26 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.72 1.07 USD |
-0.77
|
$14.3B 1.99B USD | $5.07M 704.31K USD | $7.68 1.07 USD | $7.78 1.08 USD | $14.3B 1.99B USD | 25.73 | $0.3 0.04 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.21 2.39 USD |
+0.53
|
$14.3B 1.99B USD | $1.27M 176.85K USD | $17.1 2.38 USD | $17.28 2.4 USD | $14.3B 1.99B USD | 40.97 | $0.42 0.06 USD | |
| CHINESE MEDIA 600373.SS | $10.25 1.43 USD |
+0.1
|
$14.3B 1.99B USD | $2.92M 405.84K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.3B 1.99B USD | 22.77 | $0.45 0.06 USD | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
-0.67
|
$294.43B 1.99B USD | $138K 931.54 USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.43B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.43 1.03 USD |
-0.93
|
$14.29B 1.99B USD | $21.21M 2.95M USD | $7.39 1.03 USD | $7.59 1.06 USD | $14.29B 1.99B USD | 53.07 | $0.14 0.02 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
-0.41
|
$14.28B 1.99B USD | $36.87M 5.13M USD | $9.58 1.33 USD | $9.75 1.36 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.99B — | $940.65K — | $1.49 — | $1.52 — | $1.99B — | 0 | -$0.36 — | |
| Oxford Lane Capital OXLC | $4.11 — |
-0.24
|
$1.98B — | $9.04M — | $4.05 — | $4.13 — | $1.98B — | 13.69 | $0.3 — | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.87
|
$14.26B 1.98B USD | $12.97M 1.8M USD | $5.7 0.79 USD | $5.79 0.81 USD | $14.26B 1.98B USD | 35.68 | $0.16 0.02 USD | |
| Ramelius Resources Limited RMS.AX | $2.59 1.71 USD |
-2.45
|
$3B 1.98B USD | $5.94M 3.93M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3B 1.98B USD | 8.61 | $0.3 0.2 USD | |
| FULING ELEC POWER 600452.SS | $9.28 1.29 USD |
-0.85
|
$14.26B 1.98B USD | $7.07M 983.55K USD | $9.26 1.29 USD | $9.38 1.3 USD | $14.26B 1.98B USD | 29.00 | $0.32 0.04 USD | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.58M — | $20.57 — | $21.61 — | $1.98B — | 10.24 | $2.1 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Ariston Holding N.V. ARIS.MI | $4.8 5.24 USD |
-0.91
|
$1.81B 1.98B USD | $115.65K 126.42K USD | $4.7 5.14 USD | $4.85 5.3 USD | $1.81B 1.98B USD | 479.60 | $0.01 0.01 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.67B 1.98B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.67B 1.98B USD | 25.42 | $0.92 0.68 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$163.52B 1.98B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $163.52B 1.98B USD | 92.20 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $59.93 0.73 USD |
-1.19
|
$163.52B 1.98B USD | $7.73M 93.48K USD | $59.6 0.72 USD | $61.38 0.74 USD | $163.52B 1.98B USD | 92.20 | $0.65 0.007 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.3 79.03 USD |
-1.36
|
$1.81B 1.98B USD | $5.14K 5.62K USD | $71.9 78.6 USD | $73.4 80.24 USD | $1.81B 1.98B USD | 12.31 | $5.87 6.42 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $267 8.48 USD |
+1.14
|
$62.22B 1.98B USD | $3.66M 116.3K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.22B 1.98B USD | 15.18 | $17.58 0.56 USD | |
| Bure Equity AB (publ) BURE.ST | $271 26.45 USD |
-0.73
|
$20.24B 1.98B USD | $68.73K 6.71K USD | $268.4 26.2 USD | $274 26.75 USD | $20.24B 1.98B USD | 188.19 | $1.44 0.14 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| SHAAN CONS 600248.SS | $3.77 0.52 USD |
-0.26
|
$14.2B 1.97B USD | $6.23M 866.81K USD | $3.76 0.52 USD | $3.79 0.53 USD | $14.2B 1.97B USD | 4.96 | $0.76 0.11 USD | |
| JETSEN 300182.SZ | $5.33 0.74 USD |
-0.37
|
$14.2B 1.97B USD | $27.39M 3.81M USD | $5.31 0.74 USD | $5.37 0.75 USD | $14.2B 1.97B USD | 53.29 | $0.1 0.01 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.5 0.49 USD |
-1.69
|
$70.14B 1.97B USD | $4.98M 140.25K USD | $17.3 0.49 USD | $18 0.51 USD | $70.14B 1.97B USD | 14.95 | $1.17 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.92 0.77 USD |
-1.9
|
$33.31B 1.97B USD | $2.05M 121.29K USD | $12.85 0.76 USD | $13.3 0.79 USD | $33.31B 1.97B USD | 24.37 | $0.53 0.03 USD | |
| Sims Limited SGM.AX | $15.41 10.2 USD |
-0.32
|
$2.98B 1.97B USD | $127.86K 84.62K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.91 0.96 USD |
-0.72
|
$14.17B 1.97B USD | $3.84M 534.12K USD | $6.9 0.96 USD | $6.98 0.97 USD | $14.17B 1.97B USD | 27.64 | $0.25 0.03 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.9 12.35 USD |
-0.22
|
$162.83B 1.97B USD | $173.12K 2.09K USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $162.83B 1.97B USD | 47.39 | $21.54 0.26 USD | |
| Paladin Energy PALAF | $4.8 — |
0
|
$1.97B — | $18.99K — | $4.8 — | $4.9 — | $1.97B — | 0 | -$0.04 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.06 2.79 USD |
-0.79
|
$14.16B 1.97B USD | $475.5K 66.12K USD | $20.02 2.78 USD | $20.28 2.82 USD | $14.16B 1.97B USD | 18.74 | $1.07 0.15 USD | |
| Weis Markets WMK | $73.2 — |
-0.96
|
$1.97B — | $103.59K — | $73.19 — | $74.11 — | $1.97B — | 18.34 | $3.99 — | |
| Mitsubishi Materials Corporation 5711.T | $2,232 15.07 USD |
-1.41
|
$291.63B 1.97B USD | $242.3K 1.64K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $291.63B 1.97B USD | 5.36 | $416.12 2.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||