Página 72 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹417.10 5.05 USD |
-1.09
|
₹154.99B 1.88B USD | ₹8.06M 97.52K USD | ₹410.50 4.97 USD | ₹426.00 5.15 USD | ₹154.99B 1.88B USD | 123.03 | ₹3.39 0.04 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥12.69B 1.87B USD | 5.72 | CN¥1.01 0.15 USD | ||
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.20 2.39 USD |
-0.31
|
CN¥12.67B 1.87B USD | CN¥5.14M 757.9K USD | CN¥15.90 2.35 USD | CN¥16.24 2.4 USD | CN¥12.67B 1.87B USD | 17.80 | CN¥0.91 0.13 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,333 20.55 USD |
+1.71
|
¥303B 1.87B USD | ¥627K 3.86K USD | ¥3,260 20.1 USD | ¥3,335 20.56 USD | ¥303B 1.87B USD | 16.70 | ¥200 1.23 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.80 10.16 USD |
+0.46
|
€1.62B 1.87B USD | €731.99K 844.96K USD | €8.51 9.82 USD | €8.81 10.17 USD | €1.62B 1.87B USD | 0 | -€6.24 -7.2 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.16 16.88 USD |
-1.15
|
A$2.68B 1.87B USD | A$407.94K 284.97K USD | A$23.64 16.51 USD | A$24.77 17.3 USD | A$2.68B 1.87B USD | 28.42 | A$0.85 0.59 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.78 0.71 USD |
-3.43
|
CN¥12.66B 1.87B USD | CN¥17.75M 2.62M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹384.20 4.65 USD |
-1.61
|
₹154.42B 1.87B USD | ₹846.94K 10.25K USD | ₹382.40 4.63 USD | ₹397.90 4.81 USD | ₹154.42B 1.87B USD | 69.98 | ₹5.49 0.07 USD | ||
Cimpress
CMPR
US
|
$76.72 — |
+4.47
|
$1.87B — | $130.63K — | $74.48 — | $76.92 — | $1.87B — | 20.24 | $3.79 — | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.28 USD |
-2.23
|
€1.62B 1.87B USD | €1.04M 1.2M USD | €2.82 3.26 USD | €2.89 3.33 USD | €1.62B 1.87B USD | 7.48 | €0.38 0.44 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.74 7.19 USD |
-4.17
|
CN¥12.66B 1.87B USD | CN¥8.95M 1.32M USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.66B 1.87B USD | 10.59 | CN¥4.60 0.68 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$98.60 3.13 USD |
-5.65
|
NT$58.76B 1.87B USD | NT$8.08M 256.84K USD | NT$98.40 3.13 USD | NT$102.00 3.24 USD | NT$58.76B 1.87B USD | 15.67 | NT$6.29 0.2 USD | ||
Boston Beer
SAM
US
|
$179.20 — |
+0.6
|
$1.87B — | $189.98K — | $178.22 — | $184.36 — | $1.87B — | 0 | -$6.70 — | ||
Corbion N.V.
0QHL.IL
GB
|
€23.05 26.61 USD |
+1.05
|
€1.62B 1.87B USD | €3.36K 3.88K USD | €22.82 26.34 USD | €23.16 26.73 USD | €1.62B 1.87B USD | 21.95 | €1.05 1.21 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,350 26.82 USD |
-6.65
|
¥303B 1.87B USD | ¥1M 6.76K USD | ¥4,350 26.82 USD | ¥4,560 28.12 USD | ¥303B 1.87B USD | 12.50 | ¥348 2.15 USD | ||
Weis Markets
WMK
US
|
$75.37 — |
+0.2
|
$1.87B — | $160.89K — | $75.00 — | $77.48 — | $1.87B — | 19.17 | $3.93 — | ||
Horace Mann Educators
HMN
US
|
$45.98 — |
+0.5
|
$1.86B — | $309.09K — | $45.27 — | $46.89 — | $1.86B — | 10.74 | $4.28 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$395.50 12.57 USD |
-2.1
|
NT$58.60B 1.86B USD | NT$786.18K 24.98K USD | NT$391.50 12.44 USD | NT$398.00 12.65 USD | NT$58.60B 1.86B USD | 17.67 | NT$22.38 0.71 USD | ||
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥26.46 3.9 USD |
-2.4
|
CN¥12.62B 1.86B USD | CN¥1.73M 254.79K USD | CN¥26.30 3.88 USD | CN¥27.22 4.02 USD | CN¥12.62B 1.86B USD | 64.53 | CN¥0.41 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,768 10.9 USD |
+1.64
|
¥302B 1.86B USD | ¥2M 9.78K USD | ¥1,732 10.68 USD | ¥1,774 10.94 USD | ¥302B 1.86B USD | 7.61 | ¥232 1.43 USD | ||
German American Bancorp
GABC
US
|
$49.53 — |
+1.52
|
$1.86B — | $146.39K — | $48.99 — | $49.77 — | $1.86B — | 13.00 | $3.81 — | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥87.02 12.84 USD |
-5.21
|
CN¥12.60B 1.86B USD | CN¥3.84M 566.66K USD | CN¥86.20 12.72 USD | CN¥89.47 13.2 USD | CN¥12.60B 1.86B USD | 73.12 | CN¥1.19 0.18 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 125.50 3.53 USD |
+0.4
|
THB 66.07B 1.86B USD | THB 1.06M 29.9K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 66.07B 1.86B USD | 125.50 | THB 1.00 0.03 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹726.00 8.78 USD |
+1.7
|
₹153.62B 1.86B USD | ₹1.07M 12.97K USD | ₹707.00 8.55 USD | ₹729.40 8.82 USD | ₹153.62B 1.86B USD | 39.86 | ₹18.21 0.22 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.48 6.26 USD |
+1.08
|
SAR 6.97B 1.86B USD | SAR 615.73K 164.26K USD | SAR 22.97 6.13 USD | SAR 23.48 6.26 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Alamo
ALG
US
|
$152.62 — |
-0.63
|
$1.86B — | $130.16K — | $152.06 — | $155.56 — | $1.86B — | 18.45 | $8.27 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
-0.22
|
CHF 1.48B 1.86B USD | CHF 5.38K 6.75K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.35 1.53 USD |
-3.09
|
CN¥12.58B 1.86B USD | CN¥17.75M 2.62M USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥12.58B 1.86B USD | 129.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥26.36 3.89 USD |
-4.84
|
CN¥12.57B 1.86B USD | CN¥13.51M 1.99M USD | CN¥26.28 3.88 USD | CN¥27.11 4 USD | CN¥12.57B 1.86B USD | 82.37 | CN¥0.32 0.05 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 50.10 4.81 USD |
-3.65
|
NOK 19.33B 1.85B USD | NOK 845.71K 81.13K USD | NOK 49.62 4.76 USD | NOK 51.30 4.92 USD | NOK 19.33B 1.85B USD | 8.08 | NOK 6.20 0.59 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥23.91 3.53 USD |
-8.67
|
CN¥12.57B 1.85B USD | CN¥20.61M 3.04M USD | CN¥23.80 3.51 USD | CN¥27.50 4.06 USD | CN¥12.57B 1.85B USD | 23.91 | CN¥1.00 0.15 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,756 10.83 USD |
+3.29
|
¥301B 1.85B USD | ¥1M 6.9K USD | ¥1,700 10.48 USD | ¥1,762 10.86 USD | ¥301B 1.85B USD | 14.32 | ¥123 0.76 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.01 1.4 USD |
+1.52
|
A$2.65B 1.85B USD | A$30.90K 21.59K USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$2.65B 1.85B USD | 33.50 | A$0.06 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥12.56B 1.85B USD | CN¥30.80M 4.54M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥12.56B 1.85B USD | 11.42 | CN¥0.38 0.06 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.53 | SEK 11.47 1.12 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.46 1.4 USD |
-0.4
|
NZ$3.25B 1.85B USD | NZ$210.78K 120.29K USD | NZ$2.45 1.4 USD | NZ$2.47 1.41 USD | NZ$3.25B 1.85B USD | 35.14 | NZ$0.07 0.04 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.04 9.28 USD |
-3.13
|
€1.60B 1.85B USD | €341.43K 394.12K USD | €7.94 9.17 USD | €8.27 9.55 USD | €1.60B 1.85B USD | 3.84 | €2.09 2.41 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
-0.09
|
CN¥12.55B 1.85B USD | CN¥15.62M 2.31M USD | CN¥11.10 1.64 USD | CN¥11.43 1.69 USD | CN¥12.55B 1.85B USD | 14.78 | CN¥0.76 0.11 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.25 0.63 USD |
-4.06
|
CN¥12.55B 1.85B USD | CN¥35.84M 5.29M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥12.55B 1.85B USD | 38.63 | CN¥0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 8.71B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥12.54B 1.85B USD | CN¥44.12M 6.51M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥12.54B 1.85B USD | 16.00 | CN¥0.21 0.03 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥23.88 3.52 USD |
-3.63
|
CN¥12.54B 1.85B USD | CN¥5.10M 753.21K USD | CN¥23.82 3.51 USD | CN¥24.44 3.61 USD | CN¥12.54B 1.85B USD | 15.50 | CN¥1.54 0.23 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥12.53B 1.85B USD | CN¥49.71M 7.33M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥12.53B 1.85B USD | 22.60 | CN¥0.23 0.03 USD | ||
UWM
UWMC
US
|
$1.15 — |
+13.86
|
$1.85B — | $19.33M — | $1.01 — | $1.17 — | $1.85B — | 0 | -$0.11 — | ||
Zymeworks
ZYME
US
|
$25.75 — |
+3.96
|
$1.85B — | $735.64K — | $25.18 — | $26.21 — | $1.85B — | 0 | -$2.00 — | ||
Xenia Hotels & Resorts
XHR
US
|
$18.67 — |
+1.91
|
$1.85B — | $965.10K — | $18.32 — | $18.84 — | $1.85B — | 0 | -$0.07 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.58 2.04 USD |
0
|
NZ$3.24B 1.85B USD | NZ$3.00K 1.71K USD | NZ$3.58 2.04 USD | NZ$3.64 2.08 USD | NZ$3.24B 1.85B USD | 5.11 | NZ$0.70 0.4 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-4.07
|
A$2.64B 1.85B USD | A$14.38M 10.04M USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.26 1.1 USD |
-0.04
|
SEK 18.90B 1.85B USD | SEK 2.41M 234.78K USD | SEK 11.08 1.08 USD | SEK 11.26 1.1 USD | SEK 18.90B 1.85B USD | 16.31 | SEK 0.69 0.07 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.87 1.9 USD |
+0.27
|
HK$14.43B 1.84B USD | HK$4.42M 565.2K USD | HK$14.76 1.89 USD | HK$14.96 1.91 USD | HK$14.43B 1.84B USD | 14.02 | HK$1.06 0.14 USD | ||
A10 Networks
ATEN
US
|
$25.39 — |
-6.14
|
$1.84B — | $1.00M — | $25.19 — | $26.50 — | $1.84B — | 46.16 | $0.55 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.98 — |
+1.87
|
$1.84B — | $1.20M — | $5.87 — | $5.98 — | $1.84B — | 27.18 | $0.22 — | ||
Diversified Healthcare Trust
DHC
US
|
$7.61 — |
+1.87
|
$1.84B — | $1.04M — | $7.50 — | $7.63 — | $1.84B — | 0 | -$1.09 — | ||
Tri-Continental
TY
US
|
$34.48 — |
-0.06
|
$1.84B — | $24.16K — | $34.47 — | $35.25 — | $1.84B — | 5.47 | $6.30 — | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.18 1.35 USD |
-2.55
|
CN¥12.48B 1.84B USD | CN¥3.32M 489.61K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥12.48B 1.84B USD | 12.92 | CN¥0.71 0.1 USD | ||
SES S.A.
SESG.PA
FR
|
€3.92 4.52 USD |
+5.83
|
€1.60B 1.84B USD | €1.49M 1.72M USD | €3.80 4.39 USD | €4.00 4.62 USD | €1.60B 1.84B USD | 0 | -€0.77 -0.8 USD | ||
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.12 1.94 USD |
-5.54
|
CN¥12.48B 1.84B USD | CN¥7.32M 1.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥12.48B 1.84B USD | 32.79 | CN¥0.40 0.06 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥12.48B 1.84B USD | CN¥240.42M 35.47M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.02 -0.002 USD | ||
Sunrun
RUN
US
|
$7.64 — |
+4.73
|
$1.84B — | $12.78M — | $7.17 — | $7.82 — | $1.84B — | 5.49 | $1.39 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 1.15B 73.36K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.66 19.23 USD |
-1.54
|
€1.59B 1.84B USD | €213.37K 246.3K USD | €16.66 19.23 USD | €17.04 19.67 USD | €1.59B 1.84B USD | 12.52 | €1.33 1.54 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 39.38 3.78 USD |
-4.28
|
NOK 19.16B 1.84B USD | NOK 1.62M 155.55K USD | NOK 39.10 3.75 USD | NOK 40.82 3.92 USD | NOK 19.16B 1.84B USD | 5.89 | NOK 6.68 0.64 USD | ||
Xeris Biopharma
XERS
US
|
$10.07 — |
+3.07
|
$1.84B — | $1.94M — | $9.77 — | $10.18 — | $1.84B — | 0 | -$0.10 — | ||
Extendicare
EXETF
US
|
$19.31 — |
+8.91
|
$1.84B — | $1.10K — | $19.31 — | $19.31 — | $1.84B — | 20.54 | $0.94 — | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥14.88 2.2 USD |
-6.83
|
CN¥12.44B 1.84B USD | CN¥9.35M 1.38M USD | CN¥14.86 2.19 USD | CN¥15.82 2.33 USD | CN¥12.44B 1.84B USD | 51.31 | CN¥0.29 0.04 USD | ||
NGL Energy Partners
NGL
US
|
$14.81 — |
+0.61
|
$1.83B — | $244.24K — | $14.60 — | $14.91 — | $1.83B — | 0 | -$2.70 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹628.15 7.6 USD |
+10.65
|
₹151.56B 1.83B USD | ₹28.41M 343.66K USD | ₹561.00 6.79 USD | ₹647.70 7.84 USD | ₹151.56B 1.83B USD | 34.89 | ₹18.00 0.22 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.28 0.93 USD |
-0.61
|
HK$14.33B 1.83B USD | HK$4.48M 572.31K USD | HK$7.23 0.92 USD | HK$7.42 0.95 USD | HK$14.33B 1.83B USD | 26.94 | HK$0.27 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.45 1.66 USD |
-0.94
|
₹151.36B 1.83B USD | ₹1.07M 12.99K USD | ₹136.90 1.66 USD | ₹139.50 1.69 USD | ₹151.36B 1.83B USD | 6.57 | ₹20.91 0.25 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥66.52 9.81 USD |
-0.72
|
CN¥12.41B 1.83B USD | CN¥6.78M 1M USD | CN¥62.97 9.29 USD | CN¥68.91 10.17 USD | CN¥12.41B 1.83B USD | 162.24 | CN¥0.41 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.83 3.22 USD |
-3.66
|
CN¥12.41B 1.83B USD | CN¥10.06M 1.48M USD | CN¥21.75 3.21 USD | CN¥22.59 3.33 USD | CN¥12.41B 1.83B USD | 48.51 | CN¥0.45 0.07 USD | ||
Strategic Education
STRA
US
|
$82.39 — |
+1.75
|
$1.83B — | $253.07K — | $81.86 — | $83.63 — | $1.83B — | 13.75 | $5.99 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
+2.44
|
$1.83B — | $19.72M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.88 1.31 USD |
-2.74
|
CN¥12.40B 1.83B USD | CN¥9.60M 1.42M USD | CN¥8.79 1.3 USD | CN¥9.10 1.34 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.43 -0.06 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.33 11.92 USD |
-6.09
|
€1.58B 1.83B USD | €3.48K 4.02K USD | €10.33 11.92 USD | €10.78 12.44 USD | €1.58B 1.83B USD | 19.86 | €0.52 0.6 USD | ||
Establishment Labs
ESTA
US
|
$61.36 — |
+6.01
|
$1.83B — | $464.15K — | $58.49 — | $62.77 — | $1.83B — | 0 | -$1.29 — | ||
Whirlpool
WHR
US
|
$28.04 — |
+1.48
|
$1.83B — | $3.95M — | $27.99 — | $29.10 — | $1.83B — | 9.77 | $2.87 — | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.44 12.05 USD |
+0.77
|
€1.58B 1.83B USD | €352.61K 407.03K USD | €10.36 11.96 USD | €10.64 12.28 USD | €1.58B 1.83B USD | 26.76 | €0.39 0.45 USD | ||
H&R REIT
HRUFF
US
|
$6.90 — |
+0.73
|
$1.83B — | $500.00 — | $6.90 — | $6.90 — | $1.83B — | 0 | -$1.57 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.81 2.33 USD |
-4.99
|
CN¥12.37B 1.82B USD | CN¥24.20M 3.57M USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥12.37B 1.82B USD | 21.36 | CN¥0.74 0.11 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.20 29.1 USD |
-1.28
|
CHF 1.45B 1.82B USD | CHF 59.82K 75.03K USD | CHF 22.45 28.16 USD | CHF 23.35 29.29 USD | CHF 1.45B 1.82B USD | 35.69 | CHF 0.65 0.82 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.60 34.17 USD |
+0.39
|
€1.58B 1.82B USD | €5.42K 6.26K USD | €29.31 33.83 USD | €29.90 34.51 USD | €1.58B 1.82B USD | 6.36 | €4.65 5.37 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.24 0.26 USD |
-1.58
|
₹150.71B 1.82B USD | ₹1.05M 12.75K USD | ₹21.15 0.26 USD | ₹21.74 0.26 USD | ₹150.71B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 136.00K 170.58K USD | CHF 44.00 55.19 USD | CHF 44.20 55.44 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.60 4.94 USD |
-11.71
|
HK$14.23B 1.82B USD | HK$4.46M 570.06K USD | HK$38.18 4.88 USD | HK$42.90 5.49 USD | HK$14.23B 1.82B USD | 13.40 | HK$2.88 0.37 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.78 — |
+1.89
|
$1.82B — | $4.00M — | $10.65 — | $11.11 — | $1.82B — | 134.75 | $0.08 — | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.70 1.93 USD |
-2.25
|
NT$57.17B 1.82B USD | NT$6.51M 206.96K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$57.17B 1.82B USD | 29.32 | NT$2.07 0.07 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$604.00 19.19 USD |
-7.5
|
NT$57.16B 1.82B USD | NT$2.24M 71.33K USD | NT$593.00 18.84 USD | NT$627.00 19.92 USD | NT$57.16B 1.82B USD | 78.33 | NT$7.71 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.75 6.34 USD |
+0.14
|
₹150.05B 1.82B USD | ₹1.06M 12.88K USD | ₹520.20 6.29 USD | ₹531.00 6.42 USD | ₹150.05B 1.82B USD | 73.25 | ₹7.15 0.09 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥38.15 5.63 USD |
-5.12
|
CN¥12.30B 1.82B USD | CN¥6.64M 979.59K USD | CN¥37.88 5.59 USD | CN¥39.15 5.78 USD | CN¥12.30B 1.82B USD | 79.47 | CN¥0.48 0.07 USD | ||
Spectrum Brands
SPB
US
|
$78.91 — |
+2.43
|
$1.81B — | $399.92K — | $77.58 — | $79.90 — | $1.81B — | 23.83 | $3.31 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥21.15 3.12 USD |
-3.69
|
CN¥12.29B 1.81B USD | CN¥4.26M 628.97K USD | CN¥21.11 3.11 USD | CN¥21.66 3.2 USD | CN¥12.29B 1.81B USD | 57.16 | CN¥0.37 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹767.20 9.28 USD |
-4.75
|
₹149.89B 1.81B USD | ₹1.05M 12.76K USD | ₹760.10 9.2 USD | ₹803.45 9.72 USD | ₹149.89B 1.81B USD | 70.25 | ₹10.92 0.13 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹121.57 1.47 USD |
-0.95
|
₹149.89B 1.81B USD | ₹485.96K 5.88K USD | ₹121.30 1.47 USD | ₹124.36 1.5 USD | ₹149.89B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥12.28B 1.81B USD | CN¥30.42M 4.49M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥12.28B 1.81B USD | 66.11 | CN¥0.09 0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.30 0.42 USD |
-0.3
|
HK$14.17B 1.81B USD | HK$2.55M 325.79K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$14.17B 1.81B USD | 5.68 | HK$0.58 0.07 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.06 2.96 USD |
-2.38
|
CN¥12.28B 1.81B USD | CN¥3.16M 466.57K USD | CN¥19.98 2.95 USD | CN¥20.52 3.03 USD | CN¥12.28B 1.81B USD | 11.73 | CN¥1.71 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
