결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.93 2.08 USD |
+0.88
|
$14.86B 2.07B USD | $13.29M 1.85M USD | $14.7 2.04 USD | $15.15 2.11 USD | $14.86B 2.07B USD | 746.50 | $0.02 0.002 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.79 2.46 USD | |
| John Wiley & Sons WLY | $38.26 — |
+0.39
|
$2.06B — | $239.7K — | $38.03 — | $38.65 — | $2.06B — | 51.70 | $0.74 — | |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $339.73K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — | |
| Garrett Motion GTX | $10.19 — |
+0.39
|
$2.06B — | $2.79M — | $10.08 — | $10.3 — | $2.06B — | 7.96 | $1.28 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.19 1.69 USD |
+1.25
|
$14.84B 2.06B USD | $34.31M 4.77M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.84B 2.06B USD | 19.66 | $0.62 0.09 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.11
|
$1.89B 2.06B USD | $9.97K 10.9K USD | $7 7.65 USD | $7 7.65 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Vitrolife AB (publ) VITR.ST | $156 15.23 USD |
-0.89
|
$21.13B 2.06B USD | $41.54K 4.06K USD | $155 15.13 USD | $160.7 15.69 USD | $21.13B 2.06B USD | 42.50 | $3.67 0.36 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-1.08
|
$2.75B 2.06B USD | $1.23M 925.13K USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD | |
| LONGKING 600388.SS | $11.67 1.62 USD |
+0.69
|
$14.82B 2.06B USD | $5.84M 812.56K USD | $11.54 1.6 USD | $11.77 1.64 USD | $14.82B 2.06B USD | 15.77 | $0.74 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.64 2.31 USD |
+0.48
|
$14.82B 2.06B USD | $8.63M 1.2M USD | $16.43 2.28 USD | $16.73 2.33 USD | $14.82B 2.06B USD | 12.14 | $1.37 0.19 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.83 2.48 USD |
+1.48
|
$14.82B 2.06B USD | $2.94M 408.73K USD | $17.58 2.44 USD | $17.87 2.48 USD | $14.82B 2.06B USD | 42.45 | $0.42 0.06 USD | |
| Dream Finders Homes DFH | $22.02 — |
-1.78
|
$2.06B — | $544.08K — | $21.58 — | $22.57 — | $2.06B — | 6.61 | $3.33 — | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+0.22
|
$16.1B 2.06B USD | $12.72M 1.63M USD | $9.23 1.18 USD | $9.53 1.22 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.72 14.98 USD |
-1.7
|
$14.8B 2.06B USD | $377.95K 52.55K USD | $107.3 14.92 USD | $110.61 15.38 USD | $14.8B 2.06B USD | 86.17 | $1.25 0.17 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.78 3.03 USD |
+2.83
|
$14.79B 2.06B USD | $11.63M 1.62M USD | $21.27 2.96 USD | $21.95 3.05 USD | $14.79B 2.06B USD | 50.65 | $0.43 0.06 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.15
|
$2.77B 2.06B USD | $374.32K 277.77K USD | $13.67 10.14 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
0
|
$16.08B 2.06B USD | $1M 128.37K USD | $4.44 0.57 USD | $4.56 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| DigitalBridge DBRG | $10.9 — |
+0.28
|
$2.06B — | $2.37M — | $10.7 — | $11.16 — | $2.06B — | 27.94 | $0.39 — | |
| Vishay Intertechnology VSH | $15.16 — |
+2.99
|
$2.05B — | $811.26K — | $15.04 — | $15.3 — | $2.05B — | 0 | -$0.48 — | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
+1.45
|
$16.07B 2.05B USD | $7.69M 983.13K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $16.07B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $3.07M — | $10.16 — | $10.32 — | $2.05B — | 17.40 | $0.59 — | |
| CG Oncology CGON | $26.91 — |
+1.05
|
$2.05B — | $1.01M — | $26.76 — | $28 — | $2.05B — | 0 | -$1.5 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.8 3.87 USD |
+0.91
|
$14.75B 2.05B USD | $119.04M 16.55M USD | $27.4 3.81 USD | $28.95 4.03 USD | $14.75B 2.05B USD | 231.66 | $0.12 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
+1.52
|
$16.03B 2.05B USD | $6.33M 809.24K USD | $1.97 0.25 USD | $2 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.73 2.47 USD |
+1.31
|
$14.73B 2.05B USD | $8.01M 1.11M USD | $17.46 2.43 USD | $17.85 2.48 USD | $14.73B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
+2.14
|
$14.73B 2.05B USD | $21.1M 2.93M USD | $10.64 1.48 USD | $11.05 1.54 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| Central Garden & Pet Company CENTA | $31.53 — |
+1.64
|
$2.05B — | $477.83K — | $31.08 — | $31.63 — | $2.05B — | 16.77 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.7 — |
+1.56
|
$2.05B — | $61.43K — | $35.24 — | $35.71 — | $2.05B — | 18.98 | $1.88 — | |
| Vicor VICR | $45.26 — |
+2.14
|
$2.05B — | $121.5K — | $44.78 — | $45.73 — | $2.05B — | 85.39 | $0.53 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.7 — | $2.04B — | 0 | -$7.29 — | |
| Weis Markets WMK | $76.02 — |
+2.62
|
$2.04B — | $127K — | $74.4 — | $76.13 — | $2.04B — | 19.05 | $3.99 — | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $441.1K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.26
|
$2.75B 2.04B USD | $97.97K 72.7K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.05 6.47 USD |
+1.07
|
$168.92B 2.04B USD | $281.12K 3.4K USD | $529.45 6.41 USD | $539 6.52 USD | $168.92B 2.04B USD | 48.37 | $11.06 0.13 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.3K 15.13K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 50.99 | $4.53 5.15 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $21.07M 2.93M USD | $5.67 0.79 USD | $5.79 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.24 — |
+1.94
|
$2.04B — | $67.53K — | $10.2 — | $10.1 — | $2.04B — | 0 | -$1.38 — | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.05 1.26 USD |
+6.22
|
$14.69B 2.04B USD | $94.18M 13.1M USD | $8.53 1.19 USD | $9.28 1.29 USD | $14.69B 2.04B USD | 26.61 | $0.34 0.05 USD | |
| Cornerstone Strategic Investment Fund CLM | $7.95 — |
+0.89
|
$2.04B — | $1.37M — | $7.91 — | $7.98 — | $2.04B — | 5.19 | $1.53 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.75 2.61 USD |
+0.54
|
$14.69B 2.04B USD | $7.87M 1.09M USD | $18.62 2.59 USD | $18.77 2.61 USD | $14.69B 2.04B USD | 17.68 | $1.06 0.15 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $175 191.3 USD |
+0.75
|
$1.87B 2.04B USD | $0 0 USD | $174 190.21 USD | $175 191.3 USD | $1.87B 2.04B USD | 39.23 | $4.46 4.88 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.35 3.25 USD |
+0.78
|
$14.68B 2.04B USD | $3.49M 484.9K USD | $23.17 3.22 USD | $23.41 3.26 USD | $14.68B 2.04B USD | 18.38 | $1.27 0.18 USD | |
| Elecnor, S.A. ENO.MC | $22.05 24.1 USD |
-4.13
|
$1.87B 2.04B USD | $433.46K 473.83K USD | $21.35 23.34 USD | $22.8 24.92 USD | $1.87B 2.04B USD | 0 | -$1.39 -1.5 USD | |
| Axcelis ACLS | $63.51 — |
+5.24
|
$2.04B — | $480.84K — | $61.5 — | $63.87 — | $2.04B — | 11.63 | $5.46 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
+0.51
|
$14.68B 2.04B USD | $9.54M 1.33M USD | $7.85 1.09 USD | $7.95 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-0.7
|
$3.08B 2.04B USD | $4.68M 3.1M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $12.2M 2.59M USD | $1.4 0.3 USD | $1.45 0.31 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
+1.13
|
$14.66B 2.04B USD | $157.21M 21.86M USD | $5.34 0.74 USD | $5.51 0.77 USD | $14.66B 2.04B USD | 179.66 | $0.03 0.004 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-0.82
|
$14.66B 2.04B USD | $14.71M 2.04M USD | $7.26 1.01 USD | $7.47 1.04 USD | $14.66B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Oceaneering OII | $20.26 — |
+0.9
|
$2.04B — | $619.94K — | $20.14 — | $20.65 — | $2.04B — | 11.38 | $1.78 — | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.92 2.91 USD |
+2.7
|
$14.66B 2.04B USD | $39.77M 5.53M USD | $20.36 2.83 USD | $21.13 2.94 USD | $14.66B 2.04B USD | 123.05 | $0.17 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436 2.94 USD |
+0.21
|
$301.85B 2.04B USD | $2.23M 15.03K USD | $433.6 2.93 USD | $436.6 2.95 USD | $301.85B 2.04B USD | 11.29 | $38.59 0.26 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.83 3.31 USD |
+2.54
|
$14.65B 2.04B USD | $48.7M 6.77M USD | $23.2 3.23 USD | $24.2 3.36 USD | $14.65B 2.04B USD | 198.58 | $0.12 0.02 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.41
|
$2.74B 2.04B USD | $103.11K 76.51K USD | $14.68 10.89 USD | $14.87 11.03 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| DONGFENG 600006.SS | $7.32 1.02 USD |
+0.27
|
$14.64B 2.04B USD | $54.3M 7.55M USD | $7.26 1.01 USD | $7.34 1.02 USD | $14.64B 2.04B USD | 366.00 | $0.02 0.002 USD | |
| First Busey BUSE | $22.73 — |
+2.25
|
$2.03B — | $444.11K — | $22.4 — | $22.8 — | $2.03B — | 21.04 | $1.08 — | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
-0.58
|
$9.56B 2.03B USD | $223.4K 47.5K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+0.77
|
$15.88B 2.03B USD | $794.9K 101.64K USD | $1.26 0.16 USD | $1.32 0.17 USD | $15.88B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,411.5 16.28 USD |
-0.35
|
$300.79B 2.03B USD | $874.6K 5.9K USD | $2,403 16.22 USD | $2,464 16.63 USD | $300.79B 2.03B USD | 148.76 | $16.21 0.11 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $274 8.71 USD |
+1.48
|
$63.85B 2.03B USD | $3.71M 117.97K USD | $268 8.52 USD | $274.5 8.72 USD | $63.85B 2.03B USD | 15.58 | $17.58 0.56 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.89 USD |
-2.73
|
$3.06B 2.03B USD | $1.24M 823.21K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.03B USD | 0 | -$0.2 -0.1 USD | |
| OEM International AB (publ) OEM-B.ST | $149.8 14.62 USD |
+2.18
|
$20.77B 2.03B USD | $100.44K 9.8K USD | $147 14.35 USD | $152.6 14.9 USD | $20.77B 2.03B USD | 34.51 | $4.34 0.42 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.03B — | $350 — | $10.03 — | $10.03 — | $2.03B — | 71.64 | $0.14 — | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| Upwork UPWK | $15.4 — |
+2.05
|
$2.03B — | $1.68M — | $15.17 — | $15.54 — | $2.03B — | 9.27 | $1.66 — | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
+0.67
|
$1.85B 2.03B USD | $1.06K 1.16K USD | $74.1 81 USD | $74.8 81.77 USD | $1.85B 2.03B USD | 12.70 | $5.87 6.42 USD | |
| Albany AIN | $67.06 — |
+1.22
|
$2.03B — | $133.66K — | $66.64 — | $67.24 — | $2.03B — | 26.93 | $2.49 — | |
| Shanghai Film Co., Ltd. 601595.SS | $32.5 4.52 USD |
+4.03
|
$14.57B 2.03B USD | $9.37M 1.3M USD | $31.3 4.35 USD | $32.92 4.58 USD | $14.57B 2.03B USD | 130.00 | $0.25 0.03 USD | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.05 6.7 USD |
-0.06
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 40.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.69 1.36 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.55 | $1.47 0.3 USD | |
| Scorpio Tankers STNG | $39.68 — |
+0.4
|
$2.02B — | $523.39K — | $38.96 — | $40.22 — | $2.02B — | 3.86 | $10.26 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $37.12 5.16 USD |
-0.72
|
$14.56B 2.02B USD | $40.64M 5.65M USD | $36.4 5.06 USD | $37.73 5.25 USD | $14.56B 2.02B USD | 0 | -$0.2 -0.02 USD | |
| AvidXchange AVDX | $9.8 — |
+0.2
|
$2.02B — | $2M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| BAO TITANIUM 600456.SS | $30.45 4.23 USD |
+1.91
|
$14.55B 2.02B USD | $11.97M 1.66M USD | $29.81 4.14 USD | $30.68 4.27 USD | $14.55B 2.02B USD | 29.27 | $1.04 0.14 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.9 9.3 USD |
+3.85
|
$14.54B 2.02B USD | $4.18M 581.49K USD | $64.76 9 USD | $67.76 9.42 USD | $14.54B 2.02B USD | 267.60 | $0.25 0.03 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.23 2.26 USD |
+1.76
|
$14.54B 2.02B USD | $7.28M 1.01M USD | $15.92 2.21 USD | $16.31 2.27 USD | $14.54B 2.02B USD | 14.62 | $1.11 0.15 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+0.87
|
$14.54B 2.02B USD | $24.54M 3.41M USD | $5.78 0.8 USD | $5.86 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| HANG LUNG GROUP 0010.HK | $11.6 1.48 USD |
+0.17
|
$15.79B 2.02B USD | $508.25K 64.99K USD | $11.48 1.47 USD | $11.7 1.5 USD | $15.79B 2.02B USD | 9.83 | $1.18 0.15 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.1 2.1 USD |
+1.82
|
$14.52B 2.02B USD | $35.67M 4.96M USD | $14.76 2.05 USD | $15.33 2.13 USD | $14.52B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
-0.08
|
$298.96B 2.02B USD | $668.5K 4.51K USD | $1,233 8.32 USD | $1,256.5 8.48 USD | $298.96B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
0
|
$14.51B 2.02B USD | $11.17M 1.55M USD | $3.84 0.53 USD | $3.86 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.85 3.04 USD |
+1.02
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $21.63 3.01 USD | $21.92 3.05 USD | $14.5B 2.02B USD | 15.27 | $1.43 0.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
-0.98
|
$14.5B 2.02B USD | $16.37M 2.28M USD | $7.04 0.98 USD | $7.17 1 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-0.35
|
$14.5B 2.02B USD | $22.85M 3.18M USD | $8.54 1.19 USD | $8.67 1.21 USD | $14.5B 2.02B USD | 24.65 | $0.35 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
+0.53
|
$14.5B 2.02B USD | $13.11M 1.82M USD | $3.73 0.52 USD | $3.82 0.53 USD | $14.5B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.24 1.7 USD |
-0.08
|
$14.49B 2.02B USD | $5.87M 816.82K USD | $12.21 1.7 USD | $12.29 1.71 USD | $14.49B 2.02B USD | 244.79 | $0.05 0.006 USD | |
| Forvia SE 0MGR.IL | $7.72 8.44 USD |
+0.26
|
$1.84B 2.01B USD | $8 8.75 USD | $7.68 8.39 USD | $7.72 8.44 USD | $1.84B 2.01B USD | 0 | -$0.2 -0.2 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
0
|
$14.48B 2.01B USD | $31.64M 4.4M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.6 53.13 USD |
+0.1
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $47.85 52.31 USD | $48.95 53.51 USD | $1.84B 2.01B USD | 43.39 | $1.12 1.22 USD | |
| Aozora Bank, Ltd. 8304.T | $2,154 14.54 USD |
-0.23
|
$298.07B 2.01B USD | $963.5K 6.5K USD | $2,134 14.41 USD | $2,167 14.63 USD | $298.07B 2.01B USD | 13.99 | $153.94 1.04 USD | |
| Federal Agricultural Mortgage AGM | $192.19 — |
+4.29
|
$2.01B — | $428.63K — | $185.8 — | $192.19 — | $2.01B — | 11.89 | $16.16 — | |
| Triumph TGI | $25.87 — |
+0.08
|
$2.01B — | $460.86K — | $25.85 — | $25.89 — | $2.01B — | 56.23 | $0.46 — | |
| Emerald Resources NL EMR.AX | $4.62 3.06 USD |
-3.14
|
$3.04B 2.01B USD | $3.54M 2.34M USD | $4.62 3.06 USD | $4.84 3.2 USD | $3.04B 2.01B USD | 30.79 | $0.15 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||