결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.75 1.63 USD |
-0.34
|
CN¥14.56B 2.02B USD | CN¥5.03M 699.2K USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥14.56B 2.02B USD | 36.71 | CN¥0.32 0.04 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.68 0.79 USD |
-1.39
|
CN¥14.54B 2.02B USD | CN¥12.79M 1.78M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥14.54B 2.02B USD | 13.20 | CN¥0.43 0.06 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.58 3.03 USD |
-0.11
|
A$3.05B 2.02B USD | A$303.19K 200.67K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.05B 2.02B USD | 228.75 | A$0.02 0.01 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.16 10.01 USD |
+4.93
|
€1.85B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 3.30 | €2.77 3.03 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.80 3.32 USD |
+0.28
|
TRY 64.34B 2.02B USD | TRY 3.83M 120.31K USD | TRY 105.40 3.31 USD | TRY 108.00 3.39 USD | TRY 64.34B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.99 1.39 USD |
+0.91
|
CN¥14.52B 2.02B USD | CN¥4.87M 676.84K USD | CN¥9.78 1.36 USD | CN¥10.02 1.39 USD | CN¥14.52B 2.02B USD | 21.71 | CN¥0.46 0.06 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
+0.75
|
€1.85B 2.02B USD | €90.00 98.38 USD | €53.20 58.15 USD | €53.90 58.92 USD | €1.85B 2.02B USD | 14.76 | €3.65 3.99 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.25 1.09 USD |
+1.63
|
NT$63.50B 2.02B USD | NT$52.58M 1.67M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.50B 2.02B USD | 0 | -NT$2.45 -0.07 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
+2.69
|
MYR 9.49B 2.02B USD | MYR 1.05M 223.09K USD | MYR 6.69 1.42 USD | MYR 6.98 1.48 USD | MYR 9.49B 2.02B USD | 19.11 | MYR 0.36 0.08 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.20 10.72 USD |
+0.5
|
SAR 7.56B 2.02B USD | SAR 378.75K 101.04K USD | SAR 39.58 10.56 USD | SAR 40.48 10.8 USD | SAR 7.56B 2.02B USD | 19.05 | SAR 2.11 0.56 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.38 1.17 USD |
0
|
CN¥14.50B 2.02B USD | CN¥7.36M 1.02M USD | CN¥8.32 1.16 USD | CN¥8.40 1.17 USD | CN¥14.50B 2.02B USD | 6.25 | CN¥1.34 0.19 USD | ||
| SharpLink Gaming SBET | $10.25 — |
+3.22
|
$2.02B — | $9.26M — | $9.78 — | $10.44 — | $2.02B — | 0 | -$14.55 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,935.00 61.49 USD |
+7.5
|
NT$63.45B 2.02B USD | NT$1.27M 40.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$63.45B 2.02B USD | 61.42 | NT$31.50 1 USD | ||
| TF1 SA 0NQT.IL | €8.24 9.01 USD |
+0.67
|
€1.84B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 11.77 | €0.70 0.77 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.77 1.78 USD |
-0.54
|
CN¥14.49B 2.02B USD | CN¥108.44M 15.08M USD | CN¥12.62 1.75 USD | CN¥13.13 1.83 USD | CN¥14.49B 2.02B USD | 425.66 | CN¥0.03 0.004 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.54 2.11 USD |
-0.6
|
HK$15.76B 2.02B USD | HK$500.40K 63.98K USD | HK$16.47 2.11 USD | HK$16.90 2.16 USD | HK$15.76B 2.02B USD | 50.12 | HK$0.33 0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.22 0.86 USD |
0
|
CN¥14.49B 2.01B USD | CN¥2.99M 415.16K USD | CN¥6.16 0.86 USD | CN¥6.24 0.87 USD | CN¥14.49B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹294.40 3.56 USD |
-0.14
|
₹166.53B 2.01B USD | ₹161.16K 1.95K USD | ₹291.00 3.52 USD | ₹291.00 3.52 USD | ₹166.53B 2.01B USD | 16.15 | ₹18.22 0.22 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.49 2.64 USD |
+1.55
|
NOK 20.99B 2.01B USD | NOK 14.68K 1.41K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.99B 2.01B USD | 3.54 | NOK 7.76 0.74 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.14 2.52 USD |
+0.95
|
CN¥14.48B 2.01B USD | CN¥23.55M 3.27M USD | CN¥18.02 2.51 USD | CN¥18.47 2.57 USD | CN¥14.48B 2.01B USD | 120.93 | CN¥0.15 0.02 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
+3.05
|
THB 71.55B 2.01B USD | THB 458.72K 12.91K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Reliance Power Limited RPOWER.BO | ₹40.23 0.49 USD |
+1.93
|
₹166.38B 2.01B USD | ₹6.27M 75.83K USD | ₹39.50 0.48 USD | ₹40.79 0.49 USD | ₹166.38B 2.01B USD | 67.04 | ₹0.60 0.007 USD | ||
| PG Electroplast Limited PGEL.NS | ₹585.50 7.08 USD |
-3.1
|
₹166.37B 2.01B USD | ₹1.80M 21.82K USD | ₹585.50 7.08 USD | ₹585.50 7.08 USD | ₹166.37B 2.01B USD | 66.23 | ₹8.84 0.11 USD | ||
| Tecan Group AG TECN.SW | CHF 139.00 158.15 USD |
+0.07
|
CHF 1.77B 2.01B USD | CHF 18.65K 21.22K USD | CHF 138.10 157.13 USD | CHF 140.20 159.52 USD | CHF 1.77B 2.01B USD | 28.13 | CHF 4.94 5.62 USD | ||
| Reliance Power Limited RPOWER.NS | ₹40.21 0.49 USD |
+1.85
|
₹166.34B 2.01B USD | ₹65.44M 791.75K USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹166.34B 2.01B USD | 67.01 | ₹0.60 0.007 USD | ||
| Organon & OGN | $7.74 — |
+3.06
|
$2.01B — | $4.72M — | $7.45 — | $7.86 — | $2.01B — | 4.05 | $1.91 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.81 1.09 USD |
-0.13
|
CN¥14.47B 2.01B USD | CN¥4.21M 584.75K USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥14.47B 2.01B USD | 26.93 | CN¥0.29 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.84 6.63 USD |
-0.56
|
SGD 2.68B 2.01B USD | SGD 209.80K 157.24K USD | SGD 8.83 6.62 USD | SGD 8.91 6.68 USD | SGD 2.68B 2.01B USD | 31.57 | SGD 0.28 0.21 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
-0.19
|
€1.84B 2.01B USD | €7.59K 8.29K USD | €10.22 11.17 USD | €10.34 11.3 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.97 8.2 USD |
+0.73
|
CN¥14.47B 2.01B USD | CN¥2.33M 323.67K USD | CN¥58.02 8.07 USD | CN¥59.48 8.27 USD | CN¥14.47B 2.01B USD | 268.04 | CN¥0.22 0.03 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥45.60 6.34 USD |
-0.39
|
CN¥14.47B 2.01B USD | CN¥4.54M 631.83K USD | CN¥45.22 6.29 USD | CN¥46.45 6.46 USD | CN¥14.47B 2.01B USD | 28.32 | CN¥1.61 0.22 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €0.99 1.08 USD |
+7.07
|
€1.84B 2.01B USD | €8.62M 9.42M USD | €0.95 1.04 USD | €0.99 1.09 USD | €1.84B 2.01B USD | 0 | €0.00 0 USD | ||
| SUNAC 1918.HK | HK$1.38 0.18 USD |
+4.55
|
HK$15.72B 2.01B USD | HK$84.98M 10.87M USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$15.72B 2.01B USD | 0 | -HK$2.71 -0.3 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
0
|
MYR 9.45B 2.01B USD | MYR 917.80K 195.15K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,965.60 35.88 USD |
+0.81
|
₹166.03B 2.01B USD | ₹406.60K 4.92K USD | ₹2,962.00 35.84 USD | ₹2,962.00 35.84 USD | ₹166.03B 2.01B USD | 70.42 | ₹42.11 0.51 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.65 1.06 USD |
+0.53
|
CN¥14.45B 2.01B USD | CN¥32.43M 4.51M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.45B 2.01B USD | 58.84 | CN¥0.13 0.02 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$124.76 92.58 USD |
-0.19
|
CA$2.71B 2.01B USD | CA$20.84K 15.46K USD | CA$124.40 92.31 USD | CA$125.75 93.31 USD | CA$2.71B 2.01B USD | 32.07 | CA$3.89 2.89 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,141.70 13.81 USD |
-0.54
|
₹165.92B 2.01B USD | ₹124.25K 1.5K USD | ₹1,147.25 13.88 USD | ₹1,147.25 13.88 USD | ₹165.92B 2.01B USD | 33.21 | ₹34.37 0.42 USD | ||
| Teekay Tankers TNK | $58.11 — |
-1.96
|
$2.01B — | $552.06K — | $57.71 — | $59.70 — | $2.01B — | 6.44 | $9.01 — | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.35 3.8 USD |
+0.59
|
CN¥14.42B 2.01B USD | CN¥4.41M 613.1K USD | CN¥26.80 3.73 USD | CN¥27.52 3.83 USD | CN¥14.42B 2.01B USD | 160.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.31 2.13 USD |
+0.13
|
CN¥14.41B 2B USD | CN¥5.02M 698.22K USD | CN¥15.22 2.12 USD | CN¥15.40 2.14 USD | CN¥14.41B 2B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.00 8 USD |
-1.09
|
SEK 20.51B 2B USD | SEK 648.04K 63.26K USD | SEK 81.85 7.99 USD | SEK 83.30 8.13 USD | SEK 20.51B 2B USD | 21.02 | SEK 3.90 0.38 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.53 1.46 USD |
+0.96
|
CN¥14.40B 2B USD | CN¥8.17M 1.14M USD | CN¥10.36 1.44 USD | CN¥10.60 1.47 USD | CN¥14.40B 2B USD | 40.50 | CN¥0.26 0.04 USD | ||
| XGD Inc. 300130.SZ | CN¥25.36 3.53 USD |
-0.28
|
CN¥14.39B 2B USD | CN¥3.06M 425.63K USD | CN¥25.23 3.51 USD | CN¥25.63 3.56 USD | CN¥14.39B 2B USD | 41.57 | CN¥0.61 0.08 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.83 0.53 USD |
+2.41
|
CN¥14.38B 2B USD | CN¥21.40M 2.98M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥14.38B 2B USD | 13.20 | CN¥0.29 0.04 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.09 4.18 USD |
-0.03
|
CN¥14.38B 2B USD | CN¥12.26M 1.7M USD | CN¥29.30 4.07 USD | CN¥30.18 4.2 USD | CN¥14.38B 2B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.61 4.81 USD |
+0.58
|
CN¥14.37B 2B USD | CN¥3.45M 479.87K USD | CN¥34.32 4.77 USD | CN¥34.82 4.84 USD | CN¥14.37B 2B USD | 32.65 | CN¥1.06 0.15 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 151.00 14.74 USD |
+0.2
|
SEK 20.45B 2B USD | SEK 67.42K 6.58K USD | SEK 150.00 14.64 USD | SEK 152.50 14.89 USD | SEK 20.45B 2B USD | 46.31 | SEK 3.26 0.32 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 782.00 114.66 USD |
+0.9
|
DKK 13.61B 2B USD | DKK 19.53K 2.86K USD | DKK 775.00 113.63 USD | DKK 787.00 115.39 USD | DKK 13.61B 2B USD | 72.47 | DKK 10.79 1.58 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥14.34B 1.99B USD | CN¥6.70M 932.22K USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 6.68K 7.6K USD | CHF 24.00 27.31 USD | CHF 24.60 27.99 USD | CHF 1.75B 1.99B USD | 8.91 | CHF 2.76 3.14 USD | ||
| NV Bekaert SA BEKB.BR | €36.65 40.06 USD |
-0.27
|
€1.82B 1.99B USD | €29.89K 32.67K USD | €36.65 40.06 USD | €37.00 40.45 USD | €1.82B 1.99B USD | 10.94 | €3.35 3.66 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.52 3.83 USD |
+2.61
|
CN¥14.33B 1.99B USD | CN¥20.02M 2.78M USD | CN¥26.80 3.73 USD | CN¥28.10 3.91 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Champion Iron CIAFF | $3.68 — |
+2.51
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 447.50 14.05 USD |
-0.89
|
TRY 63.44B 1.99B USD | TRY 618.68K 19.43K USD | TRY 446.75 14.03 USD | TRY 455.75 14.31 USD | TRY 63.44B 1.99B USD | 0 | -TRY 1.90 -0.05 USD | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Winpak Ltd. WPK.TO | CA$44.24 32.83 USD |
+0.64
|
CA$2.68B 1.99B USD | CA$6.95K 5.16K USD | CA$43.99 32.64 USD | CA$44.26 32.84 USD | CA$2.68B 1.99B USD | 14.13 | CA$3.13 2.32 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥69.52 9.67 USD |
+2.24
|
CN¥14.30B 1.99B USD | CN¥2.33M 324.61K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥14.30B 1.99B USD | 52.27 | CN¥1.33 0.18 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Sinochem International Corporation 600500.SS | CN¥3.98 0.55 USD |
+0.51
|
CN¥14.28B 1.99B USD | CN¥10.85M 1.51M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥14.28B 1.99B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
+0.85
|
CN¥14.28B 1.99B USD | CN¥13.55M 1.88M USD | CN¥2.35 0.33 USD | CN¥2.39 0.33 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.99 1.81 USD |
+0.15
|
CN¥14.28B 1.99B USD | CN¥6.70M 931.38K USD | CN¥12.84 1.79 USD | CN¥13.07 1.82 USD | CN¥14.28B 1.99B USD | 46.39 | CN¥0.28 0.04 USD | ||
| Central Garden & Pet Company CENTA | $30.98 — |
+0.16
|
$1.98B — | $676.34K — | $30.57 — | $31.46 — | $1.98B — | 12.14 | $2.55 — | ||
| IMAX IMAX | $36.88 — |
+2.36
|
$1.98B — | $820.02K — | $36.02 — | $37.11 — | $1.98B — | 51.94 | $0.71 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 330.75 10.39 USD |
+0.84
|
TRY 63.18B 1.98B USD | TRY 481.12K 15.11K USD | TRY 328.50 10.32 USD | TRY 334.75 10.51 USD | TRY 63.18B 1.98B USD | 17.54 | TRY 18.85 0.59 USD | ||
| ASGN Incorporated ASGN | $45.28 — |
-0.7
|
$1.98B — | $435.30K — | $45.12 — | $45.76 — | $1.98B — | 15.34 | $2.95 — | ||
| Energa SA ENG.WA | PLN 18.84 4.79 USD |
+11.48
|
PLN 7.80B 1.98B USD | PLN 2.23M 567.92K USD | PLN 18.74 4.76 USD | PLN 19.00 4.83 USD | PLN 7.80B 1.98B USD | 15.83 | PLN 1.19 0.3 USD | ||
| The Simply Good Foods Company SMPL | $19.72 — |
-1.1
|
$1.98B — | $1.88M — | $19.55 — | $20.06 — | $1.98B — | 19.33 | $1.02 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.03 1.41 USD |
-1.34
|
HK$15.51B 1.98B USD | HK$398.80K 50.99K USD | HK$11.01 1.41 USD | HK$11.16 1.43 USD | HK$15.51B 1.98B USD | 7.40 | HK$1.49 0.19 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
+3.07
|
€1.81B 1.98B USD | €33.62K 36.75K USD | €110.00 120.24 USD | €115.40 126.15 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.79 2.89 USD |
+2.82
|
CN¥14.24B 1.98B USD | CN¥83.32M 11.58M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.72 -0.1 USD | ||
| YUNFENG FIN 0376.HK | HK$3.83 0.49 USD |
+3.23
|
HK$15.49B 1.98B USD | HK$7.09M 906.42K USD | HK$3.71 0.47 USD | HK$3.88 0.5 USD | HK$15.49B 1.98B USD | 19.14 | HK$0.20 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.14 0.84 USD |
-0.89
|
MX$33.44B 1.98B USD | MX$647.72K 38.35K USD | MX$14.08 0.83 USD | MX$14.40 0.85 USD | MX$33.44B 1.98B USD | 26.67 | MX$0.53 0.03 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.67 1.76 USD |
-0.08
|
CN¥14.24B 1.98B USD | CN¥1.80M 249.99K USD | CN¥12.60 1.75 USD | CN¥12.68 1.76 USD | CN¥14.24B 1.98B USD | 18.10 | CN¥0.70 0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.47 1.73 USD |
+0.4
|
CN¥14.24B 1.98B USD | CN¥10.79M 1.5M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥14.24B 1.98B USD | 138.55 | CN¥0.09 0.01 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.59 1.33 USD |
+1.27
|
CN¥14.23B 1.98B USD | CN¥63.92M 8.89M USD | CN¥9.47 1.32 USD | CN¥9.85 1.37 USD | CN¥14.23B 1.98B USD | 63.93 | CN¥0.15 0.02 USD | ||
| Talos Energy TALO | $11.33 — |
-0.7
|
$1.98B — | $1.49M — | $11.32 — | $11.63 — | $1.98B — | 0 | -$2.02 — | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.43 16.19 USD |
+0.96
|
CN¥14.23B 1.98B USD | CN¥471.68K 65.58K USD | CN¥114.60 15.93 USD | CN¥117.21 16.3 USD | CN¥14.23B 1.98B USD | 76.09 | CN¥1.53 0.21 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.60 8.84 USD |
+5.56
|
SEK 20.27B 1.98B USD | SEK 713.22K 69.62K USD | SEK 87.03 8.5 USD | SEK 91.06 8.89 USD | SEK 20.27B 1.98B USD | 3.84 | SEK 23.59 2.3 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
+1.07
|
NOK 20.62B 1.98B USD | NOK 59.93K 5.75K USD | NOK 111.40 10.69 USD | NOK 114.00 10.94 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €72.90 79.69 USD |
+0.55
|
€1.81B 1.98B USD | €2.48K 2.71K USD | €72.00 78.71 USD | €73.10 79.91 USD | €1.81B 1.98B USD | 45.84 | €1.59 1.74 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,868 12.61 USD |
+1.16
|
¥293B 1.98B USD | ¥221K 1.49K USD | ¥1,845 12.45 USD | ¥1,868 12.61 USD | ¥293B 1.98B USD | 11.06 | ¥169 1.14 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.45 7.43 USD |
-0.56
|
CN¥14.22B 1.98B USD | CN¥3.15M 437.33K USD | CN¥52.79 7.34 USD | CN¥54.10 7.52 USD | CN¥14.22B 1.98B USD | 118.77 | CN¥0.45 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.31 1.99 USD |
-0.07
|
CN¥14.22B 1.98B USD | CN¥3.26M 453.83K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.22B 1.98B USD | 35.77 | CN¥0.40 0.06 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 73.50K 2.07K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 73.83K 2.08K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.63 1.62 USD |
+0.35
|
CN¥14.22B 1.98B USD | CN¥4.52M 627.83K USD | CN¥11.47 1.59 USD | CN¥11.66 1.62 USD | CN¥14.22B 1.98B USD | 18.75 | CN¥0.62 0.09 USD | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.62 0.21 USD |
-0.61
|
HK$15.45B 1.98B USD | HK$4.06M 519.51K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$15.45B 1.98B USD | 162.00 | HK$0.01 0.001 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,245.00 0.08 USD |
+2.05
|
IDR 30.92T 1.98B USD | IDR 51.99M 3.32K USD | IDR 1,225.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 30.92T 1.98B USD | 21.99 | IDR 56.61 0.003 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.67 1.34 USD |
+0.1
|
CN¥14.21B 1.98B USD | CN¥3.91M 544.34K USD | CN¥9.63 1.34 USD | CN¥9.68 1.35 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥22.26 3.1 USD |
-0.4
|
CN¥14.21B 1.98B USD | CN¥114.76M 15.96M USD | CN¥21.56 3 USD | CN¥23.93 3.33 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.92 0.96 USD |
+0.29
|
CN¥14.19B 1.97B USD | CN¥5.42M 753.2K USD | CN¥6.88 0.96 USD | CN¥6.93 0.96 USD | CN¥14.19B 1.97B USD | 24.71 | CN¥0.28 0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.54 1.33 USD |
-2.26
|
CN¥14.19B 1.97B USD | CN¥32.32M 4.49M USD | CN¥9.48 1.32 USD | CN¥9.80 1.36 USD | CN¥14.19B 1.97B USD | 105.99 | CN¥0.09 0.01 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.79 3.45 USD |
+0.04
|
CN¥14.18B 1.97B USD | CN¥727.86K 101.2K USD | CN¥24.64 3.43 USD | CN¥24.83 3.45 USD | CN¥14.18B 1.97B USD | 21.55 | CN¥1.15 0.16 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.66 0.81 USD |
+0.07
|
MX$33.30B 1.97B USD | MX$730.00 43.22 USD | MX$13.60 0.81 USD | MX$13.66 0.81 USD | MX$33.30B 1.97B USD | 25.77 | MX$0.53 0.03 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.22 1.28 USD |
-0.32
|
CN¥14.17B 1.97B USD | CN¥4.36M 606.23K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.17B 1.97B USD | 36.88 | CN¥0.25 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.11 3.63 USD |
+9.11
|
CN¥14.16B 1.97B USD | CN¥37.91M 5.27M USD | CN¥25.35 3.52 USD | CN¥27.20 3.78 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||