결과 페이지 72 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ariston Holding N.V. ARIS.MI | $5.07 5.54 USD |
-0.98
|
$1.89B 2.06B USD | $360.03K 393.56K USD | $4.98 5.45 USD | $5.12 5.6 USD | $1.89B 2.06B USD | 507.00 | $0.01 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
-0.57
|
$9.71B 2.06B USD | $445.1K 94.64K USD | $5.25 1.12 USD | $5.3 1.13 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $25.02 2.44 USD |
-1.96
|
$21.13B 2.06B USD | $2.37M 231.8K USD | $24.96 2.44 USD | $25.37 2.48 USD | $21.13B 2.06B USD | 0 | -$7.55 -0.7 USD | |
| Huntsman HUN | $11.87 — |
-1.41
|
$2.06B — | $308.18K — | $11.73 — | $11.98 — | $2.06B — | 0 | -$0.78 — | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$170.4B 2.06B USD | $316.02K 3.82K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $170.4B 2.06B USD | 44.03 | $33.26 0.4 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.77 10.21 USD |
+0.04
|
$2.78B 2.06B USD | $213.28K 158.26K USD | $13.74 10.2 USD | $13.77 10.22 USD | $2.78B 2.06B USD | 72.44 | $0.19 0.14 USD | |
| Oxford Lane Capital OXLC | $4.41 — |
-0.9
|
$2.06B — | $1.52M — | $4.38 — | $4.46 — | $2.06B — | 14.69 | $0.3 — | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$170.33B 2.06B USD | $1.03M 12.44K USD | $468 5.66 USD | $482.9 5.84 USD | $170.33B 2.06B USD | 51.46 | $9.13 0.11 USD | |
| QuidelOrtho QDEL | $30.47 — |
-1.61
|
$2.06B — | $129.81K — | $29.87 — | $30.84 — | $2.06B — | 0 | -$5.23 — | |
| BAIC Motor Corporation Limited 1958.HK | $2.01 0.26 USD |
-0.99
|
$16.11B 2.06B USD | $15.11M 1.93M USD | $1.99 0.25 USD | $2.03 0.26 USD | $16.11B 2.06B USD | 15.46 | $0.13 0.02 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.04
|
$1.88B 2.06B USD | $94.66K 103.47K USD | $7 7.65 USD | $7.02 7.67 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Viking Therapeutics, Inc. 0VQA.L | $28.65 — |
-2.38
|
$2.06B — | $3.02K — | $28.36 — | $28.83 — | $2.06B — | 0 | -$0.73 — | |
| Acadia Healthcare Company ACHC | $22.34 — |
-1.89
|
$2.06B — | $151.63K — | $22.2 — | $22.7 — | $2.06B — | 10.95 | $2.04 — | |
| Sinch AB (publ) 0RBI.IL | $25.01 2.44 USD |
-2.17
|
$21.08B 2.06B USD | $151.02K 14.74K USD | $24.99 2.44 USD | $25.19 2.46 USD | $21.08B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,340.1 16.21 USD |
-0.7
|
$170.07B 2.06B USD | $728.21K 8.81K USD | $1,335 16.15 USD | $1,397 16.9 USD | $170.07B 2.06B USD | 47.28 | $28.34 0.34 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.55 0.21 USD |
-1.21
|
$65.5B 2.06B USD | $118.44K 3.72K USD | $6.55 0.21 USD | $6.62 0.21 USD | $65.5B 2.06B USD | 7.98 | $0.82 0.03 USD | |
| Twist Bioscience TWST | $34.33 — |
-2.35
|
$2.06B — | $110.54K — | $33.9 — | $34.82 — | $2.06B — | 0 | -$3.25 — | |
| Brookfield Business BBUC | $28.6 — |
+0.39
|
$2.05B — | $3.57K — | $28.23 — | $28.6 — | $2.05B — | 0 | -$10.93 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
+0.06
|
$2.77B 2.05B USD | $14.71K 10.92K USD | $15.53 11.52 USD | $15.57 11.55 USD | $2.77B 2.05B USD | 6.76 | $2.3 1.71 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.77B 2.05B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.1B 2.05B USD | $3.75M 2.48M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.9 3 USD |
+0.27
|
$304.25B 2.05B USD | $2.25M 15.22K USD | $441.2 2.98 USD | $444.5 3 USD | $304.25B 2.05B USD | 11.50 | $38.6 0.26 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.13 4.47 USD |
-1.14
|
$14.76B 2.05B USD | $6.84M 951.14K USD | $32.06 4.46 USD | $32.72 4.55 USD | $14.76B 2.05B USD | 24.52 | $1.31 0.18 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331.2 32.33 USD |
+16.46
|
$21.02B 2.05B USD | $648.94K 63.34K USD | $300.6 29.34 USD | $332 32.41 USD | $21.02B 2.05B USD | 25.05 | $13.22 1.29 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.09
|
$14.75B 2.05B USD | $9.86M 1.37M USD | $10.91 1.52 USD | $11.04 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Genesis Energy, L.P GEL | $16.75 — |
+0.3
|
$2.05B — | $29.92K — | $16.6 — | $16.81 — | $2.05B — | 0 | -$1.69 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.94 3.03 USD |
+0.47
|
$10.12B 2.05B USD | $405.7K 82.23K USD | $14.7 2.98 USD | $14.99 3.04 USD | $10.12B 2.05B USD | 14.93 | $1 0.2 USD | |
| SEAZEN 1030.HK | $2.27 0.29 USD |
0
|
$16.04B 2.05B USD | $29.61M 3.79M USD | $2.22 0.28 USD | $2.31 0.3 USD | $16.04B 2.05B USD | 28.37 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.74 2.47 USD |
-0.78
|
$14.74B 2.05B USD | $8.95M 1.25M USD | $17.6 2.45 USD | $17.87 2.48 USD | $14.74B 2.05B USD | 43.26 | $0.41 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.97 2.5 USD |
-2.86
|
$14.73B 2.05B USD | $51.63M 7.18M USD | $17.86 2.48 USD | $18.53 2.58 USD | $14.73B 2.05B USD | 54.45 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.49 | $1.07 0.15 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.21 2.3 USD |
-1.79
|
$169.21B 2.05B USD | $22M 266.22K USD | $188.93 2.29 USD | $196.33 2.38 USD | $169.21B 2.05B USD | 39.46 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.25 2.3 USD |
-1.81
|
$169.18B 2.05B USD | $1.68M 20.33K USD | $189 2.29 USD | $196.4 2.38 USD | $169.18B 2.05B USD | 39.47 | $4.82 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.58 1.33 USD |
-1.24
|
$14.72B 2.05B USD | $17.09M 2.38M USD | $9.58 1.33 USD | $9.7 1.35 USD | $14.72B 2.05B USD | 29.93 | $0.32 0.04 USD | |
| Vicor VICR | $45.25 — |
-0.4
|
$2.05B — | $11.61K — | $44.52 — | $45.46 — | $2.05B — | 85.37 | $0.53 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.41 2.28 USD |
+0.92
|
$14.7B 2.04B USD | $5.66M 786.6K USD | $16.17 2.25 USD | $16.53 2.3 USD | $14.7B 2.04B USD | 14.78 | $1.11 0.15 USD | |
| Strategic Education STRA | $84.54 — |
+0.02
|
$2.04B — | $16.66K — | $83.88 — | $84.89 — | $2.04B — | 18.06 | $4.68 — | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $7.38M 207.79K USD | $16.7 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Companhia Siderúrgica Nacional SID | $1.54 — |
-0.97
|
$2.04B — | $612.18K — | $1.51 — | $1.54 — | $2.04B — | 0 | -$0.36 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $11.72 1.5 USD |
0
|
$15.96B 2.04B USD | $711K 90.91K USD | $11.56 1.48 USD | $11.74 1.5 USD | $15.96B 2.04B USD | 9.93 | $1.18 0.15 USD | |
| Man Wah Holdings Limited 1999.HK | $4.11 0.53 USD |
-1.67
|
$15.94B 2.04B USD | $11.63M 1.49M USD | $4.02 0.51 USD | $4.18 0.53 USD | $15.94B 2.04B USD | 7.75 | $0.53 0.07 USD | |
| DeNA Co., Ltd. 2432.T | $2,710.5 18.3 USD |
-0.4
|
$301.86B 2.04B USD | $3.51M 23.68K USD | $2,686.5 18.13 USD | $2,722 18.37 USD | $301.86B 2.04B USD | 12.49 | $216.9 1.46 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $339.5 10.66 USD |
-1.31
|
$64.85B 2.04B USD | $229.7K 7.21K USD | $338.5 10.63 USD | $346.5 10.88 USD | $64.85B 2.04B USD | 12.49 | $27.18 0.85 USD | |
| PureCycle PCT | $11.34 — |
+1.25
|
$2.04B — | $375.75K — | $10.96 — | $11.44 — | $2.04B — | 0 | -$1.18 — | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.26
|
$21.22B 2.04B USD | $62.59K 6K USD | $156 14.96 USD | $157.2 15.08 USD | $21.22B 2.04B USD | 17.46 | $9 0.86 USD | |
| Esso S.A.F. ES.PA | $144.8 158.29 USD |
+2.19
|
$1.86B 2.03B USD | $17.6K 19.24K USD | $142 155.23 USD | $146.4 160.03 USD | $1.86B 2.03B USD | 17.46 | $8.29 9.06 USD | |
| XGD 300130.SZ | $25.79 3.59 USD |
+0.47
|
$14.63B 2.03B USD | $29.68M 4.13M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.63B 2.03B USD | 85.96 | $0.3 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.03B — | $60.05K — | $0.5 — | $0.51 — | $2.03B — | 8.46 | $0.06 — | |
| JETSEN 300182.SZ | $5.49 0.76 USD |
+1.48
|
$14.62B 2.03B USD | $111.37M 15.49M USD | $5.36 0.75 USD | $5.53 0.77 USD | $14.62B 2.03B USD | 54.89 | $0.1 0.01 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,415 16.3 USD |
-2.03
|
$301.23B 2.03B USD | $988.4K 6.67K USD | $2,402 16.21 USD | $2,463 16.63 USD | $301.23B 2.03B USD | 150.74 | $16.02 0.11 USD | |
| Central Garden & Pet Company CENT | $35.43 — |
-0.2
|
$2.03B — | $10.8K — | $35.33 — | $35.61 — | $2.03B — | 18.84 | $1.88 — | |
| Federal Agricultural Mortgage AGM | $193.87 — |
-0.8
|
$2.03B — | $65.68K — | $192.49 — | $194.88 — | $2.03B — | 11.99 | $16.16 — | |
| IFCI Limited IFCI.BO | $62.35 0.75 USD |
-3.48
|
$167.99B 2.03B USD | $2.3M 27.81K USD | $62.08 0.75 USD | $65.49 0.79 USD | $167.99B 2.03B USD | 95.92 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $62.33 0.75 USD |
-3.5
|
$167.96B 2.03B USD | $11.98M 144.91K USD | $62.05 0.75 USD | $64.89 0.79 USD | $167.96B 2.03B USD | 95.89 | $0.65 0.007 USD | |
| Innergex Renewable Energy INGXF | $10.04 — |
-0.1
|
$2.03B — | $100 — | $10.05 — | $10.05 — | $2.03B — | 71.71 | $0.14 — | |
| JBM Auto Limited JBMA.NS | $709.5 8.58 USD |
-1.98
|
$167.87B 2.03B USD | $269.07K 3.26K USD | $704 8.52 USD | $727.6 8.8 USD | $167.87B 2.03B USD | 83.07 | $8.54 0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.3 14.78 USD |
+0.04
|
$14.61B 2.03B USD | $266.43K 37.05K USD | $105.95 14.73 USD | $107.3 14.92 USD | $14.61B 2.03B USD | 85.04 | $1.25 0.17 USD | |
| Central Garden & Pet Company CENTA | $31.27 — |
-0.38
|
$2.03B — | $4.24K — | $31.23 — | $31.39 — | $2.03B — | 16.63 | $1.88 — | |
| Bausch Health Companies Inc. BHC.TO | $7.4 5.49 USD |
+1.65
|
$2.73B 2.03B USD | $121.86K 90.43K USD | $7.04 5.22 USD | $7.45 5.53 USD | $2.73B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
-1.73
|
$20.79B 2.03B USD | $74.26K 7.25K USD | $32.81 3.2 USD | $33.55 3.27 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.83 2.9 USD |
+0.05
|
$14.59B 2.03B USD | $27.71M 3.85M USD | $20.46 2.84 USD | $21.1 2.93 USD | $14.59B 2.03B USD | 122.52 | $0.17 0.02 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531 6.42 USD |
+0.83
|
$167.64B 2.03B USD | $3.17M 38.33K USD | $526 6.36 USD | $563.55 6.82 USD | $167.64B 2.03B USD | 48.01 | $11.06 0.13 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $67.06 9.32 USD |
-0.58
|
$14.58B 2.03B USD | $1.4M 194.45K USD | $66.63 9.26 USD | $67.88 9.44 USD | $14.58B 2.03B USD | 268.24 | $0.25 0.03 USD | |
| Hub HUBG | $33.09 — |
-1.16
|
$2.03B — | $11.49K — | $32.83 — | $33.11 — | $2.03B — | 19.46 | $1.7 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,205.3 14.58 USD |
-0.81
|
$167.48B 2.03B USD | $495.69K 6K USD | $1,186.9 14.36 USD | $1,239 14.99 USD | $167.48B 2.03B USD | 63.57 | $18.96 0.23 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,051.5 12.72 USD |
-0.52
|
$167.47B 2.03B USD | $273.36K 3.31K USD | $1,040.4 12.59 USD | $1,061.5 12.84 USD | $167.47B 2.03B USD | 48.99 | $21.46 0.26 USD | |
| PT Petrosea Tbk PTRO.JK | $3,140 0.2 USD |
-0.63
|
$31.67T 2.02B USD | $31.08M 1.99K USD | $3,120 0.2 USD | $3,230 0.21 USD | $31.67T 2.02B USD | 19.71 | $159.26 0.01 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
+0.28
|
$299.68B 2.02B USD | $656.3K 4.43K USD | $1,236 8.34 USD | $1,249 8.43 USD | $299.68B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.09 0.99 USD |
-0.42
|
$14.54B 2.02B USD | $8.2M 1.14M USD | $7.07 0.98 USD | $7.15 0.99 USD | $14.54B 2.02B USD | 28.35 | $0.25 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.5 1.71 USD |
-2.42
|
$64.37B 2.02B USD | $1.6M 50.11K USD | $54.15 1.7 USD | $55.2 1.73 USD | $64.37B 2.02B USD | 0 | -$1.51 -0.04 USD | |
| DigitalBridge DBRG | $10.72 — |
+0.85
|
$2.02B — | $214.66K — | $10.42 — | $10.75 — | $2.02B — | 27.48 | $0.39 — | |
| Perimeter PRM | $13.68 — |
+0.37
|
$2.02B — | $114.36K — | $13.19 — | $13.69 — | $2.02B — | 15.37 | $0.89 — | |
| AvidXchange AVDX | $9.79 — |
+0.05
|
$2.02B — | $642.03K — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.66 21.78 USD |
+0.32
|
$14.52B 2.02B USD | $4.1M 570.26K USD | $148.01 20.58 USD | $162.2 22.55 USD | $14.52B 2.02B USD | 0 | -$2.44 -0.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.24 3.55 USD |
-0.25
|
$1.85B 2.02B USD | $504.28K 496.75K USD | $3.18 3.48 USD | $3.25 3.55 USD | $1.85B 2.02B USD | 11.59 | $0.28 0.31 USD | |
| OneSpaWorld OSW | $19.66 — |
+0.25
|
$2.02B — | $47.36K — | $19.38 — | $19.68 — | $2.02B — | 31.20 | $0.63 — | |
| First Busey BUSE | $22.56 — |
-0.75
|
$2.02B — | $56.64K — | $22.3 — | $22.57 — | $2.02B — | 20.88 | $1.08 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.32 2.83 USD |
+4.1
|
$14.52B 2.02B USD | $37.25M 5.18M USD | $19.41 2.7 USD | $20.5 2.85 USD | $14.52B 2.02B USD | 39.84 | $0.51 0.07 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.7 10.91 USD |
0
|
$2.72B 2.02B USD | $38.07K 28.25K USD | $14.62 10.85 USD | $14.73 10.93 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Nihon Kohden NHNKY | $12.37 — |
+0.2
|
$2.02B — | $86 — | $13.18 — | $13.18 — | $2.02B — | 20.96 | $0.59 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.71 3.71 USD |
-1.69
|
$14.5B 2.02B USD | $6.67M 927.91K USD | $26.7 3.71 USD | $27.12 3.77 USD | $14.5B 2.02B USD | 0 | -$0.61 -0.08 USD | |
| DONGFENG 600006.SS | $7.25 1.01 USD |
-0.14
|
$14.5B 2.02B USD | $34.16M 4.75M USD | $7.18 1 USD | $7.26 1.01 USD | $14.5B 2.02B USD | 362.50 | $0.02 0.002 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.76B 2.02B USD | $8.45M 1.08M USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $15.76B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV RDC.DE | $91.7 100.24 USD |
-4.42
|
$1.84B 2.02B USD | $152.34K 166.53K USD | $90.65 99.09 USD | $95.7 104.61 USD | $1.84B 2.02B USD | 0 | -$2.42 -2.6 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
0
|
$3.04B 2.01B USD | $14.42M 9.54M USD | $0.16 0.1 USD | $0.17 0.11 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Bausch Health Companies BHC | $5.45 — |
+2.16
|
$2.01B — | $529.03K — | $5.18 — | $5.48 — | $2.01B — | 0 | -$0.12 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.74
|
$14.47B 2.01B USD | $2.25M 313.47K USD | $17.33 2.41 USD | $17.56 2.44 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.28 2.83 USD |
+0.47
|
$3.04B 2.01B USD | $982.63K 650.36K USD | $4.27 2.82 USD | $4.3 2.85 USD | $3.04B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Triumph TGI | $25.87 — |
-0.04
|
$2.01B — | $323.3K — | $25.81 — | $25.87 — | $2.01B — | 56.23 | $0.46 — | |
| SHANGRI-LA ASIA 0069.HK | $4.42 0.57 USD |
-1.56
|
$15.72B 2.01B USD | $2.22M 284.11K USD | $4.39 0.56 USD | $4.5 0.58 USD | $15.72B 2.01B USD | 12.62 | $0.35 0.04 USD | |
| Arbor Realty Trust ABR | $10.46 — |
-0.38
|
$2.01B — | $441.75K — | $10.31 — | $10.52 — | $2.01B — | 10.15 | $1.03 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $62.12 8.64 USD |
-1.4
|
$14.45B 2.01B USD | $1.91M 265.12K USD | $62 8.62 USD | $63.41 8.82 USD | $14.45B 2.01B USD | 50.50 | $1.23 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.75 3.02 USD |
0
|
$14.43B 2.01B USD | $4.6M 639.98K USD | $21.69 3.02 USD | $21.79 3.03 USD | $14.43B 2.01B USD | 15.20 | $1.43 0.2 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
-0.5
|
$297.28B 2.01B USD | $759.7K 5.13K USD | $1,196 8.07 USD | $1,214.5 8.2 USD | $297.28B 2.01B USD | 10.76 | $111.16 0.75 USD | |
| Agios Pharmaceuticals AGIO | $34.64 — |
+0.67
|
$2.01B — | $59.98K — | $33.62 — | $34.78 — | $2.01B — | 3.00 | $11.54 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13 1.81 USD |
+1.33
|
$14.42B 2B USD | $4.67M 648.86K USD | $12.76 1.77 USD | $13.05 1.81 USD | $14.42B 2B USD | 23.63 | $0.55 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $924.2 11.18 USD |
-1.06
|
$165.56B 2B USD | $2.22M 26.91K USD | $917.85 11.1 USD | $955 11.55 USD | $165.56B 2B USD | 8.77 | $105.27 1.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||