Page de résultat 72 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.25 5.04 USD |
-4.08
|
CN¥14.59B 2.03B USD | CN¥4.42M 613.95K USD | CN¥35.82 4.98 USD | CN¥38.50 5.35 USD | CN¥14.59B 2.03B USD | 22.94 | CN¥1.58 0.22 USD | ||
| Immunocore IMCR | $40.13 — |
+0.65
|
$2.03B — | $452.68K — | $39.54 — | $40.49 — | $2.03B — | 0 | -$0.58 — | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.43 0.34 USD |
+2.97
|
CN¥14.58B 2.03B USD | CN¥35.21M 4.9M USD | CN¥2.35 0.33 USD | CN¥2.44 0.34 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.76 1.64 USD |
-0.25
|
CN¥14.57B 2.03B USD | CN¥9.34M 1.3M USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥14.57B 2.03B USD | 36.75 | CN¥0.32 0.04 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.62 2.13 USD |
-0.12
|
HK$15.84B 2.02B USD | HK$1.22M 155.7K USD | HK$16.47 2.11 USD | HK$16.90 2.16 USD | HK$15.84B 2.02B USD | 50.36 | HK$0.33 0.04 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥14.56B 2.02B USD | CN¥4.75M 660.43K USD | CN¥6.16 0.86 USD | CN¥6.28 0.87 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.60 3.84 USD |
+1.51
|
CN¥14.55B 2.02B USD | CN¥9.28M 1.29M USD | CN¥26.80 3.73 USD | CN¥27.70 3.85 USD | CN¥14.55B 2.02B USD | 162.35 | CN¥0.17 0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹135.64 1.64 USD |
-0.51
|
₹167.23B 2.02B USD | ₹5.24M 63.45K USD | ₹134.60 1.63 USD | ₹139.59 1.69 USD | ₹167.23B 2.02B USD | 2712.80 | ₹0.05 0.0006 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.53 2.58 USD |
-0.86
|
CN¥14.55B 2.02B USD | CN¥36.38M 5.06M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥14.55B 2.02B USD | 168.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥14.54B 2.02B USD | CN¥48.48M 6.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.54B 2.02B USD | 59.23 | CN¥0.13 0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥45.82 6.37 USD |
+0.09
|
CN¥14.54B 2.02B USD | CN¥7.38M 1.03M USD | CN¥45.22 6.29 USD | CN¥46.45 6.46 USD | CN¥14.54B 2.02B USD | 28.45 | CN¥1.61 0.22 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.39 1.17 USD |
+0.12
|
CN¥14.52B 2.02B USD | CN¥12.65M 1.76M USD | CN¥8.32 1.16 USD | CN¥8.41 1.17 USD | CN¥14.52B 2.02B USD | 6.26 | CN¥1.34 0.19 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥14.51B 2.02B USD | CN¥7.85M 1.09M USD | CN¥7.77 1.08 USD | CN¥7.89 1.1 USD | CN¥14.51B 2.02B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 40.20 10.72 USD |
+0.5
|
SAR 7.56B 2.02B USD | SAR 378.75K 101.04K USD | SAR 39.58 10.56 USD | SAR 40.48 10.8 USD | SAR 7.56B 2.02B USD | 19.14 | SAR 2.10 0.56 USD | ||
| SharpLink Gaming SBET | $10.25 — |
+3.22
|
$2.02B — | $9.26M — | $9.78 — | $10.44 — | $2.02B — | 0 | -$14.55 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$343.00 10.9 USD |
-0.44
|
NT$63.44B 2.02B USD | NT$671.78K 21.35K USD | NT$343.00 10.9 USD | NT$347.50 11.04 USD | NT$63.44B 2.02B USD | 11.63 | NT$29.49 0.94 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.40 2.14 USD |
+0.72
|
CN¥14.50B 2.02B USD | CN¥10.62M 1.48M USD | CN¥15.19 2.11 USD | CN¥15.40 2.14 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.86 0.54 USD |
+3.21
|
CN¥14.49B 2.02B USD | CN¥39.62M 5.51M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥14.49B 2.02B USD | 13.31 | CN¥0.29 0.04 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥59.06 8.21 USD |
+0.89
|
CN¥14.49B 2.01B USD | CN¥4.32M 601.3K USD | CN¥58.02 8.07 USD | CN¥59.80 8.31 USD | CN¥14.49B 2.01B USD | 268.45 | CN¥0.22 0.03 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.85 6.63 USD |
-0.45
|
SGD 2.69B 2.01B USD | SGD 491.80K 368.58K USD | SGD 8.82 6.61 USD | SGD 8.91 6.68 USD | SGD 2.69B 2.01B USD | 31.60 | SGD 0.28 0.21 USD | ||
| XGD Inc. 300130.SZ | CN¥25.52 3.55 USD |
+0.35
|
CN¥14.48B 2.01B USD | CN¥5.78M 803.88K USD | CN¥25.23 3.51 USD | CN¥25.63 3.56 USD | CN¥14.48B 2.01B USD | 41.83 | CN¥0.61 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.30 4.21 USD |
+0.66
|
CN¥14.48B 2.01B USD | CN¥21.82M 3.03M USD | CN¥29.30 4.07 USD | CN¥30.39 4.23 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Organon & OGN | $7.74 — |
+3.06
|
$2.01B — | $4.72M — | $7.45 — | $7.86 — | $2.01B — | 4.05 | $1.91 — | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,970.80 35.94 USD |
+0.18
|
₹166.32B 2.01B USD | ₹655.98K 7.94K USD | ₹2,958.00 35.79 USD | ₹3,050.00 36.9 USD | ₹166.32B 2.01B USD | 71.05 | ₹41.81 0.51 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.74 1.77 USD |
-0.78
|
CN¥14.46B 2.01B USD | CN¥179.81M 25M USD | CN¥12.62 1.75 USD | CN¥13.15 1.83 USD | CN¥14.46B 2.01B USD | 424.66 | CN¥0.03 0.004 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.66
|
A$3.04B 2.01B USD | A$894.26K 591.87K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
0
|
MYR 9.45B 2.01B USD | MYR 2.01M 426.34K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.57 1.47 USD |
+1.34
|
CN¥14.45B 2.01B USD | CN¥13.11M 1.82M USD | CN¥10.36 1.44 USD | CN¥10.60 1.47 USD | CN¥14.45B 2.01B USD | 40.65 | CN¥0.26 0.04 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.10 1.08 USD |
+1.19
|
NT$63.22B 2.01B USD | NT$71.05M 2.26M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.22B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$124.76 92.58 USD |
-0.19
|
CA$2.71B 2.01B USD | CA$20.84K 15.46K USD | CA$124.40 92.31 USD | CA$125.75 93.31 USD | CA$2.71B 2.01B USD | 32.07 | CA$3.89 2.89 USD | ||
| Teekay Tankers TNK | $58.11 — |
-1.96
|
$2.01B — | $552.06K — | $57.71 — | $59.70 — | $2.01B — | 6.44 | $9.01 — | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.66 3.85 USD |
+3.13
|
CN¥14.41B 2B USD | CN¥28.69M 3.99M USD | CN¥26.80 3.73 USD | CN¥28.10 3.91 USD | CN¥14.41B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.70 8.95 USD |
+1.21
|
SEK 20.51B 2B USD | SEK 170.50K 16.64K USD | SEK 89.81 8.77 USD | SEK 91.91 8.97 USD | SEK 20.51B 2B USD | 3.88 | SEK 23.59 2.3 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.10 1.82 USD |
+1
|
CN¥14.40B 2B USD | CN¥13.12M 1.82M USD | CN¥12.84 1.79 USD | CN¥13.11 1.82 USD | CN¥14.40B 2B USD | 46.78 | CN¥0.28 0.04 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 784.50 115.02 USD |
+0.32
|
DKK 13.65B 2B USD | DKK 2.35K 344.12 USD | DKK 775.00 113.63 USD | DKK 786.00 115.24 USD | DKK 13.65B 2B USD | 73.24 | DKK 10.71 1.57 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.64 4.82 USD |
+0.67
|
CN¥14.39B 2B USD | CN¥5.83M 810.99K USD | CN¥34.32 4.77 USD | CN¥34.82 4.84 USD | CN¥14.39B 2B USD | 32.67 | CN¥1.06 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.95 | NT$31.50 1 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.69 1.35 USD |
+2.32
|
CN¥14.38B 2B USD | CN¥85.74M 11.92M USD | CN¥9.47 1.32 USD | CN¥9.85 1.37 USD | CN¥14.38B 2B USD | 64.59 | CN¥0.15 0.02 USD | ||
| Reliance Power Limited RPOWER.NS | ₹39.95 0.48 USD |
-0.65
|
₹165.26B 2B USD | ₹39.21M 474.43K USD | ₹39.21 0.47 USD | ₹40.49 0.49 USD | ₹165.26B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| NV Bekaert SA BEKB.BR | €36.75 40.17 USD |
+0.27
|
€1.83B 2B USD | €17.67K 19.31K USD | €36.45 39.84 USD | €36.85 40.28 USD | €1.83B 2B USD | 10.97 | €3.35 3.66 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.68 0.65 USD |
+1.08
|
CN¥14.37B 2B USD | CN¥11.12M 1.55M USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥14.37B 2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Tecan Group AG TECN.SW | CHF 137.90 156.9 USD |
-0.79
|
CHF 1.75B 2B USD | CHF 4.20K 4.78K USD | CHF 137.00 155.88 USD | CHF 139.80 159.06 USD | CHF 1.75B 2B USD | 27.85 | CHF 4.95 5.63 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.22 11.17 USD |
-0.78
|
€1.83B 2B USD | €5.47K 5.98K USD | €10.20 11.15 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.81 | €0.69 0.75 USD | ||
| SUNAC 1918.HK | HK$1.37 0.18 USD |
+3.79
|
HK$15.61B 2B USD | HK$135.49M 17.32M USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$15.61B 2B USD | 0 | -HK$2.71 -0.3 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.65 7.97 USD |
-0.43
|
SEK 20.43B 1.99B USD | SEK 26.16K 2.55K USD | SEK 81.05 7.91 USD | SEK 82.25 8.03 USD | SEK 20.43B 1.99B USD | 20.93 | SEK 3.90 0.38 USD | ||
| Champion Iron CIAFF | $3.68 — |
+2.51
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Sinochem International Corporation 600500.SS | CN¥3.99 0.55 USD |
+0.76
|
CN¥14.32B 1.99B USD | CN¥18.17M 2.53M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Winpak Ltd. WPK.TO | CA$44.24 32.83 USD |
+0.64
|
CA$2.68B 1.99B USD | CA$6.95K 5.16K USD | CA$43.99 32.64 USD | CA$44.26 32.84 USD | CA$2.68B 1.99B USD | 14.13 | CA$3.13 2.32 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 92.45 2.9 USD |
+1.59
|
TRY 63.35B 1.99B USD | TRY 2.23M 69.89K USD | TRY 92.00 2.89 USD | TRY 93.40 2.93 USD | TRY 63.35B 1.99B USD | 26.79 | TRY 3.45 0.11 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.61 1.34 USD |
-1.54
|
CN¥14.29B 1.99B USD | CN¥58.91M 8.19M USD | CN¥9.48 1.32 USD | CN¥9.80 1.36 USD | CN¥14.29B 1.99B USD | 106.77 | CN¥0.09 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
+0.21
|
PLN 7.82B 1.99B USD | PLN 130.19K 33.09K USD | PLN 18.80 4.78 USD | PLN 18.90 4.8 USD | PLN 7.82B 1.99B USD | 15.86 | PLN 1.19 0.3 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| ATOSS Software SE AOF.DE | €114.20 124.84 USD |
+0.18
|
€1.82B 1.99B USD | €10.46K 11.43K USD | €113.20 123.74 USD | €115.00 125.71 USD | €1.82B 1.99B USD | 39.37 | €2.90 3.17 USD | ||
| Central Garden & Pet Company CENTA | $30.98 — |
+0.16
|
$1.98B — | $676.34K — | $30.57 — | $31.46 — | $1.98B — | 12.14 | $2.55 — | ||
| IMAX IMAX | $36.88 — |
+2.36
|
$1.98B — | $820.02K — | $36.02 — | $37.11 — | $1.98B — | 51.94 | $0.71 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.01 2.09 USD |
+0.33
|
CN¥14.27B 1.98B USD | CN¥5.23M 726.7K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥14.27B 1.98B USD | 25.44 | CN¥0.59 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.95M 111.24K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| ASGN Incorporated ASGN | $45.28 — |
-0.7
|
$1.98B — | $435.30K — | $45.12 — | $45.76 — | $1.98B — | 15.34 | $2.95 — | ||
| The Simply Good Foods Company SMPL | $19.72 — |
-1.1
|
$1.98B — | $1.88M — | $19.55 — | $20.06 — | $1.98B — | 19.33 | $1.02 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥16.59 2.31 USD |
+7.45
|
CN¥14.26B 1.98B USD | CN¥78.85M 10.96M USD | CN¥15.40 2.14 USD | CN¥16.75 2.33 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 445.25 13.98 USD |
-0.5
|
TRY 63.12B 1.98B USD | TRY 412.63K 12.96K USD | TRY 443.75 13.94 USD | TRY 449.50 14.12 USD | TRY 63.12B 1.98B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.40 20.11 USD |
+0.66
|
€1.81B 1.98B USD | €37.37K 40.84K USD | €18.30 20 USD | €18.48 20.2 USD | €1.81B 1.98B USD | 24.53 | €0.75 0.82 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.53 16.2 USD |
+1.05
|
CN¥14.24B 1.98B USD | CN¥683.99K 95.1K USD | CN¥114.60 15.93 USD | CN¥117.21 16.3 USD | CN¥14.24B 1.98B USD | 76.16 | CN¥1.53 0.21 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+1.25
|
SGD 2.64B 1.98B USD | SGD 892.50K 668.89K USD | SGD 4.00 3 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €73.00 79.8 USD |
+0.14
|
€1.81B 1.98B USD | €281.00 307.17 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.81B 1.98B USD | 45.91 | €1.59 1.74 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.14 0.84 USD |
-0.89
|
MX$33.44B 1.98B USD | MX$647.72K 38.35K USD | MX$14.08 0.83 USD | MX$14.40 0.85 USD | MX$33.44B 1.98B USD | 26.67 | MX$0.53 0.03 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.51 7.44 USD |
-0.45
|
CN¥14.24B 1.98B USD | CN¥5.04M 700.23K USD | CN¥52.79 7.34 USD | CN¥54.27 7.55 USD | CN¥14.24B 1.98B USD | 118.91 | CN¥0.45 0.06 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥14.23B 1.98B USD | CN¥9.88M 1.37M USD | CN¥6.88 0.96 USD | CN¥6.94 0.96 USD | CN¥14.23B 1.98B USD | 24.78 | CN¥0.28 0.04 USD | ||
| Talos Energy TALO | $11.33 — |
-0.7
|
$1.98B — | $1.49M — | $11.32 — | $11.63 — | $1.98B — | 0 | -$2.02 — | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.25
|
¥293B 1.98B USD | ¥593K 4K USD | ¥1,845 12.45 USD | ¥1,881 12.7 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.64 1.62 USD |
+0.43
|
CN¥14.23B 1.98B USD | CN¥7.22M 1M USD | CN¥11.47 1.59 USD | CN¥11.66 1.62 USD | CN¥14.23B 1.98B USD | 18.77 | CN¥0.62 0.09 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.66 1.76 USD |
-0.16
|
CN¥14.23B 1.98B USD | CN¥3.91M 543.37K USD | CN¥12.60 1.75 USD | CN¥12.68 1.76 USD | CN¥14.23B 1.98B USD | 18.08 | CN¥0.70 0.1 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥14.22B 1.98B USD | CN¥15.80M 2.2M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥14.22B 1.98B USD | 138.44 | CN¥0.09 0.01 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.68 1.35 USD |
+0.21
|
CN¥14.22B 1.98B USD | CN¥7.56M 1.05M USD | CN¥9.63 1.34 USD | CN¥9.69 1.35 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,124.85 13.61 USD |
-1.48
|
₹163.48B 1.98B USD | ₹113.22K 1.37K USD | ₹1,114.65 13.49 USD | ₹1,156.85 14 USD | ₹163.48B 1.98B USD | 32.51 | ₹34.59 0.42 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.48K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 5.92M 166.49K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 329.50 10.35 USD |
-0.38
|
TRY 62.94B 1.98B USD | TRY 167.00K 5.24K USD | TRY 326.00 10.24 USD | TRY 330.75 10.39 USD | TRY 62.94B 1.98B USD | 17.62 | TRY 18.69 0.59 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.65 0.92 USD |
+2.78
|
CN¥14.22B 1.98B USD | CN¥46.97M 6.53M USD | CN¥6.43 0.89 USD | CN¥6.69 0.93 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Establishment Labs ESTA | $68.01 — |
-1.43
|
$1.98B — | $269.62K — | $67.01 — | $69.60 — | $1.98B — | 0 | -$2.84 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.43 4.93 USD |
+0.68
|
CN¥14.21B 1.98B USD | CN¥5.55M 772.01K USD | CN¥34.80 4.84 USD | CN¥36.00 5.01 USD | CN¥14.21B 1.98B USD | 41.19 | CN¥0.86 0.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,090 20.86 USD |
+3.69
|
¥293B 1.97B USD | ¥913K 6.17K USD | ¥2,950 19.91 USD | ¥3,090 20.86 USD | ¥293B 1.97B USD | 63.22 | ¥49 0.33 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.68 4.4 USD |
+2
|
CN¥14.20B 1.97B USD | CN¥14.48M 2.01M USD | CN¥30.69 4.27 USD | CN¥32.00 4.45 USD | CN¥14.20B 1.97B USD | 117.33 | CN¥0.27 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.54 5.5 USD |
+0.69
|
CN¥14.18B 1.97B USD | CN¥6.26M 870.29K USD | CN¥39.01 5.42 USD | CN¥39.71 5.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.97 1.4 USD |
-1.88
|
HK$15.42B 1.97B USD | HK$1.01M 128.94K USD | HK$10.94 1.4 USD | HK$11.16 1.43 USD | HK$15.42B 1.97B USD | 7.36 | HK$1.49 0.19 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.66 0.81 USD |
+0.07
|
MX$33.30B 1.97B USD | MX$730.00 43.22 USD | MX$13.60 0.81 USD | MX$13.66 0.81 USD | MX$33.30B 1.97B USD | 25.77 | MX$0.53 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.26 1.98 USD |
-0.42
|
CN¥14.17B 1.97B USD | CN¥5.33M 741.09K USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥14.17B 1.97B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.22 1.28 USD |
-0.32
|
CN¥14.17B 1.97B USD | CN¥9.78M 1.36M USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.17B 1.97B USD | 36.88 | CN¥0.25 0.03 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
-1.22
|
CHF 1.73B 1.97B USD | CHF 601.00 683.81 USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹287.50 3.48 USD |
-2.34
|
₹162.63B 1.97B USD | ₹451.05K 5.46K USD | ₹286.90 3.47 USD | ₹293.30 3.55 USD | ₹162.63B 1.97B USD | 15.75 | ₹18.25 0.22 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.80 9.57 USD |
+1.18
|
CN¥14.15B 1.97B USD | CN¥3.72M 517.58K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥14.15B 1.97B USD | 51.72 | CN¥1.33 0.18 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 9.25B 1.97B USD | MYR 2.27M 482.71K USD | MYR 6.64 1.41 USD | MYR 6.98 1.48 USD | MYR 9.25B 1.97B USD | 18.63 | MYR 0.36 0.08 USD | ||
| Entra ASA ENTRA.OL | NOK 112.60 10.8 USD |
-0.53
|
NOK 20.51B 1.97B USD | NOK 6.42K 615.67 USD | NOK 112.40 10.78 USD | NOK 114.00 10.94 USD | NOK 20.51B 1.97B USD | 14.68 | NOK 7.67 0.74 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
+1.04
|
CN¥14.15B 1.97B USD | CN¥19.03M 2.65M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.05 2.93 USD |
-0.43
|
CN¥14.14B 1.97B USD | CN¥672.20K 93.46K USD | CN¥20.97 2.92 USD | CN¥21.14 2.94 USD | CN¥14.14B 1.97B USD | 51.34 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||