Page de résultat 72 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arabian Centres Company
4321.SR
SR
|
SAR 13.86 3.7 USD |
-0.36
|
SAR 7.13B 1.9B USD | SAR 736.38K 196.45K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 7.13B 1.9B USD | 6.13 | SAR 2.26 0.6 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 95.93 9.36 USD |
+1.99
|
SEK 19.49B 1.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.49B 1.9B USD | 31.24 | SEK 3.07 0.3 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.68 2.1 USD |
+1.1
|
NZ$3.33B 1.9B USD | NZ$24.97K 14.25K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.33B 1.9B USD | 5.33 | NZ$0.69 0.39 USD | ||
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥12.88B 1.9B USD | CN¥6.79M 1M USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥12.88B 1.9B USD | 39.33 | CN¥0.15 0.02 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.87 5.62 USD |
+0.31
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 17.37 | €0.28 0.32 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥12.88B 1.9B USD | CN¥7.48M 1.1M USD | CN¥3.43 0.51 USD | CN¥3.47 0.51 USD | CN¥12.88B 1.9B USD | 15.68 | CN¥0.22 0.03 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥12.86B 1.9B USD | CN¥522.50K 77.09K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥12.86B 1.9B USD | 12.95 | CN¥0.73 0.11 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.40 25.86 USD |
+0.9
|
€1.64B 1.9B USD | €82.64K 95.39K USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.64B 1.9B USD | 17.92 | €1.25 1.44 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.31 0.42 USD |
-0.45
|
HK$14.84B 1.9B USD | HK$832.40K 106.43K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$14.84B 1.9B USD | 10.01 | HK$0.33 0.04 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥80.55 11.88 USD |
-1.88
|
CN¥12.86B 1.9B USD | CN¥1.69M 249.7K USD | CN¥78.51 11.58 USD | CN¥82.45 12.17 USD | CN¥12.86B 1.9B USD | 80.54 | CN¥1.00 0.15 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,880 42.42 USD |
-1.15
|
¥308B 1.9B USD | ¥411K 2.53K USD | ¥6,650 41 USD | ¥7,150 44.09 USD | ¥308B 1.9B USD | 41.13 | ¥167 1.03 USD | ||
LeMaitre Vascular
LMAT
US
|
$82.91 — |
+2.75
|
$1.90B — | $257.85K — | $80.03 — | $83.22 — | $1.90B — | 29.09 | $2.85 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.30K 6.64K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥12.83B 1.89B USD | CN¥26.83M 3.96M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.32 -0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹364.60 4.41 USD |
-1.31
|
₹156.49B 1.89B USD | ₹319.54K 3.87K USD | ₹364.00 4.4 USD | ₹372.50 4.51 USD | ₹156.49B 1.89B USD | 21.25 | ₹17.15 0.21 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.16
|
QAR 6.89B 1.89B USD | QAR 4.57M 1.26M USD | QAR 1.23 0.34 USD | QAR 1.25 0.34 USD | QAR 6.89B 1.89B USD | 10.28 | QAR 0.12 0.03 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$714.00 22.69 USD |
-5.43
|
NT$59.49B 1.89B USD | NT$532.79K 16.93K USD | NT$714.00 22.69 USD | NT$746.00 23.7 USD | NT$59.49B 1.89B USD | 43.51 | NT$16.41 0.52 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 240.50 301.64 USD |
-0.41
|
CHF 1.51B 1.89B USD | CHF 3.06K 3.84K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.89B USD | 18.99 | CHF 12.66 15.88 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$1.95 0.25 USD |
-3.23
|
HK$14.78B 1.89B USD | HK$11.89M 1.52M USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$14.78B 1.89B USD | 32.41 | HK$0.06 0.007 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥52.69 7.77 USD |
-5.1
|
CN¥12.81B 1.89B USD | CN¥2.73M 402.86K USD | CN¥52.31 7.72 USD | CN¥54.99 8.11 USD | CN¥12.81B 1.89B USD | 28.95 | CN¥1.82 0.27 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
-4.82
|
A$2.70B 1.89B USD | A$8.81M 6.16M USD | A$2.16 1.51 USD | A$2.30 1.61 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥12.79B 1.89B USD | CN¥6.20M 914.25K USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥12.79B 1.89B USD | 11.05 | CN¥0.40 0.06 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥19.01 2.8 USD |
-0.37
|
CN¥12.78B 1.89B USD | CN¥1.93M 284.44K USD | CN¥18.90 2.79 USD | CN¥19.25 2.84 USD | CN¥12.78B 1.89B USD | 33.35 | CN¥0.57 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.56 1.56 USD |
-2.22
|
CN¥12.77B 1.88B USD | CN¥6.60M 973.77K USD | CN¥10.48 1.55 USD | CN¥10.69 1.58 USD | CN¥12.77B 1.88B USD | 13.20 | CN¥0.80 0.12 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.35 17.01 USD |
+2.1
|
A$2.70B 1.88B USD | A$124.69K 87.11K USD | A$23.43 16.37 USD | A$24.39 17.04 USD | A$2.70B 1.88B USD | 28.31 | A$0.86 0.6 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.70 4.9 USD |
+7.16
|
₹155.69B 1.88B USD | ₹4.63M 56.08K USD | ₹376.50 4.56 USD | ₹409.90 4.96 USD | ₹155.69B 1.88B USD | 0 | -₹1.46 -0.01 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.17 9.43 USD |
-0.12
|
€1.63B 1.88B USD | €143.65K 165.82K USD | €8.06 9.3 USD | €8.22 9.48 USD | €1.63B 1.88B USD | 3.90 | €2.09 2.41 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.64 3.05 USD |
+1.15
|
€1.63B 1.88B USD | €454.81K 525.01K USD | €2.60 3 USD | €2.65 3.06 USD | €1.63B 1.88B USD | 10.56 | €0.25 0.29 USD | ||
Whirlpool
WHR
US
|
$28.88 — |
+0.17
|
$1.88B — | $2.72M — | $28.19 — | $29.14 — | $1.88B — | 9.50 | $3.04 — | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.95 2.65 USD |
-0.5
|
CN¥12.76B 1.88B USD | CN¥1.83M 269.73K USD | CN¥17.71 2.61 USD | CN¥18.20 2.69 USD | CN¥12.76B 1.88B USD | 163.18 | CN¥0.11 0.02 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥12.75B 1.88B USD | CN¥9.75M 1.44M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥12.75B 1.88B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.21 1.65 USD |
-1.58
|
CN¥12.75B 1.88B USD | CN¥20.03M 2.96M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.75B 1.88B USD | 560.50 | CN¥0.02 0.002 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.71 3.29 USD |
-1.4
|
SEK 19.28B 1.88B USD | SEK 876.54K 85.56K USD | SEK 33.66 3.29 USD | SEK 34.29 3.35 USD | SEK 19.28B 1.88B USD | 13.59 | SEK 2.48 0.24 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,096 6.76 USD |
+1.2
|
¥305B 1.88B USD | ¥360K 2.22K USD | ¥1,086 6.7 USD | ¥1,108 6.83 USD | ¥305B 1.88B USD | 17.64 | ¥62 0.38 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.06 3.53 USD |
+1.32
|
€1.63B 1.88B USD | €188.21K 217.25K USD | €3.01 3.47 USD | €3.07 3.54 USD | €1.63B 1.88B USD | 13.30 | €0.23 0.27 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.50 12.69 USD |
-1.24
|
NT$59.19B 1.88B USD | NT$351.86K 11.18K USD | NT$399.50 12.69 USD | NT$406.50 12.92 USD | NT$59.19B 1.88B USD | 17.47 | NT$22.86 0.73 USD | ||
SFL
SFL
US
|
$13.56 — |
+1.65
|
$1.88B — | $1.09M — | $13.53 — | $13.82 — | $1.88B — | 28.25 | $0.48 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$896.49K 665.25K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.35 | CA$1.31 0.97 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.25 1.69 USD |
-0.44
|
SGD 2.51B 1.88B USD | SGD 2.10K 1.57K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 2.51B 1.88B USD | 32.14 | SGD 0.07 0.05 USD | ||
5N Plus
FPLSF
US
|
$20.90 — |
-1.28
|
$1.88B — | $400.00 — | $20.90 — | $20.90 — | $1.88B — | 30.28 | $0.69 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.51 1.73 USD |
-0.66
|
HK$14.69B 1.88B USD | HK$61.00K 7.8K USD | HK$13.22 1.69 USD | HK$13.58 1.74 USD | HK$14.69B 1.88B USD | 7.22 | HK$1.87 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹3,191.30 38.61 USD |
+8.14
|
₹155.14B 1.88B USD | ₹1.40M 16.88K USD | ₹2,961.10 35.82 USD | ₹3,253.20 39.36 USD | ₹155.14B 1.88B USD | 68.98 | ₹46.26 0.56 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €811.26K 936.47K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Preformed Line Products
PLPC
US
|
$383.49 — |
-3.46
|
$1.87B — | $53.39K — | $382.35 — | $396.30 — | $1.87B — | 43.23 | $8.87 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.27
|
$1.87B — | $83.40K — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | ||
Eutelsat Communications
EUTLF
US
|
$1.59 — |
+2.58
|
$1.87B — | $100.00 — | $1.59 — | $1.59 — | $1.87B — | 0 | -$0.61 — | ||
Savola Group Company
2050.SR
SR
|
SAR 23.66 6.31 USD |
-1.83
|
SAR 7.02B 1.87B USD | SAR 718.63K 191.71K USD | SAR 23.38 6.24 USD | SAR 23.91 6.38 USD | SAR 7.02B 1.87B USD | 7.37 | SAR 3.21 0.86 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.33 3.29 USD |
+1.45
|
CN¥12.69B 1.87B USD | CN¥4.71M 694.43K USD | CN¥21.50 3.17 USD | CN¥22.81 3.37 USD | CN¥12.69B 1.87B USD | 47.51 | CN¥0.47 0.07 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥12.69B 1.87B USD | CN¥4.48M 660.33K USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥12.69B 1.87B USD | 24.15 | CN¥0.19 0.03 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.85 3.29 USD |
-2.56
|
€1.62B 1.87B USD | €204.90K 236.52K USD | €2.85 3.28 USD | €2.95 3.4 USD | €1.62B 1.87B USD | 7.50 | €0.38 0.44 USD | ||
UroGen Pharma
URGN
US
|
$38.28 — |
+3.94
|
$1.87B — | $531.00K — | $36.20 — | $38.31 — | $1.87B — | 0 | -$1.97 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.65 1.99 USD |
-3.28
|
SGD 2.49B 1.87B USD | SGD 1.76M 1.32M USD | SGD 2.63 1.97 USD | SGD 2.71 2.03 USD | SGD 2.49B 1.87B USD | 44.16 | SGD 0.06 0.04 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥74.29 10.96 USD |
-5.35
|
CN¥12.65B 1.87B USD | CN¥2.41M 355.61K USD | CN¥72.00 10.62 USD | CN¥75.10 11.08 USD | CN¥12.65B 1.87B USD | 135.07 | CN¥0.55 0.08 USD | ||
C3.ai
AI
US
|
$11.61 — |
+0.69
|
$1.87B — | $11.64M — | $11.51 — | $12.88 — | $1.87B — | 0 | -$3.08 — | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥16.58 2.45 USD |
-0.36
|
CN¥12.65B 1.87B USD | CN¥52.87M 7.8M USD | CN¥15.16 2.24 USD | CN¥16.71 2.47 USD | CN¥12.65B 1.87B USD | 165.80 | CN¥0.10 0.01 USD | ||
Parex Resources
PARXF
US
|
$19.40 — |
+1.52
|
$1.87B — | $2.96K — | $19.05 — | $19.45 — | $1.87B — | 3.26 | $5.95 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.05 2.07 USD |
-2.09
|
CN¥12.64B 1.87B USD | CN¥3.21M 473.6K USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥12.64B 1.87B USD | 25.08 | CN¥0.56 0.08 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-1.69
|
HK$14.59B 1.87B USD | HK$4.18M 534.72K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$14.59B 1.87B USD | 0.20 | HK$7.25 0.93 USD | ||
Surgery Partners
SGRY
US
|
$14.24 — |
+2.52
|
$1.86B — | $1.21M — | $13.68 — | $14.32 — | $1.86B — | 0 | -$0.69 — | ||
Alamo
ALG
US
|
$153.07 — |
+0.43
|
$1.86B — | $144.20K — | $151.00 — | $154.82 — | $1.86B — | 18.35 | $8.34 — | ||
Costamare
CMRE
US
|
$15.41 — |
+1.92
|
$1.86B — | $451.67K — | $15.20 — | $15.60 — | $1.86B — | 5.83 | $2.64 — | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥12.62B 1.86B USD | CN¥11.15M 1.64M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥12.62B 1.86B USD | 171.80 | CN¥0.05 0.007 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-4.37
|
A$2.67B 1.86B USD | A$1.60M 1.12M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.67B 1.86B USD | 12.51 | A$0.11 0.08 USD | ||
Xencor
XNCR
US
|
$25.04 — |
+1.66
|
$1.86B — | $752.23K — | $24.43 — | $25.32 — | $1.86B — | 0 | -$2.16 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.15 6.11 USD |
-0.12
|
SGD 2.48B 1.86B USD | SGD 152.10K 113.99K USD | SGD 8.10 6.07 USD | SGD 8.16 6.12 USD | SGD 2.48B 1.86B USD | 21.44 | SGD 0.38 0.28 USD | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
+3.78
|
$1.86B — | $5.43M — | $8.60 — | $8.84 — | $1.86B — | 14.89 | $0.59 — | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.81 6.71 USD |
+0.91
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 41.50 | €0.14 0.16 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.90 2.2 USD |
-1.39
|
CN¥12.60B 1.86B USD | CN¥3.82M 563.98K USD | CN¥14.87 2.19 USD | CN¥15.11 2.23 USD | CN¥12.60B 1.86B USD | 212.85 | CN¥0.07 0.01 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.10 1.97 USD |
-0.64
|
NT$58.49B 1.86B USD | NT$1.53M 48.77K USD | NT$62.10 1.97 USD | NT$62.80 2 USD | NT$58.49B 1.86B USD | 30.00 | NT$2.07 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.70 17.44 USD |
-2.19
|
SEK 19.04B 1.86B USD | SEK 81.13K 7.92K USD | SEK 178.70 17.44 USD | SEK 183.50 17.91 USD | SEK 19.04B 1.86B USD | 15.85 | SEK 11.27 1.1 USD | ||
Tri-Continental
TY
US
|
$34.74 — |
-0.12
|
$1.86B — | $24.36K — | $34.69 — | $34.93 — | $1.86B — | 5.47 | $6.35 — | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.34 2.71 USD |
-2.29
|
CN¥12.57B 1.86B USD | CN¥1.38M 202.91K USD | CN¥18.20 2.69 USD | CN¥18.79 2.77 USD | CN¥12.57B 1.86B USD | 11.46 | CN¥1.60 0.24 USD | ||
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 4.01 | THB 3.79 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
-5.59
|
THB 65.91B 1.85B USD | THB 54.60M 1.54M USD | THB 15.00 0.42 USD | THB 15.80 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.83 1.9 USD |
+1.64
|
NOK 19.33B 1.85B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.33B 1.85B USD | 7.50 | NOK 2.64 0.25 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥56.55 8.34 USD |
-4.15
|
CN¥12.57B 1.85B USD | CN¥1.70M 250.2K USD | CN¥55.60 8.2 USD | CN¥57.73 8.52 USD | CN¥12.57B 1.85B USD | 62.83 | CN¥0.90 0.13 USD | ||
Insperity
NSP
US
|
$48.52 — |
-0.43
|
$1.85B — | $238.07K — | $48.06 — | $49.01 — | $1.85B — | 0 | -$0.44 — | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.95 3.51 USD |
+0.56
|
SEK 18.98B 1.85B USD | SEK 297.53K 29.04K USD | SEK 35.25 3.44 USD | SEK 36.25 3.54 USD | SEK 18.98B 1.85B USD | 54.46 | SEK 0.66 0.06 USD | ||
Mesoblast
MESO
US
|
$14.27 — |
-0.14
|
$1.85B — | $143.76K — | $14.27 — | $14.47 — | $1.85B — | 0 | -$0.44 — | ||
DNO ASA
DNO.OL
NO
|
NOK 19.80 1.9 USD |
+1.28
|
NOK 19.30B 1.85B USD | NOK 1.90M 182.71K USD | NOK 19.21 1.84 USD | NOK 19.93 1.91 USD | NOK 19.30B 1.85B USD | 25.06 | NOK 0.79 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.99 1.33 USD |
+0.22
|
CN¥12.55B 1.85B USD | CN¥1.65M 243.53K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.02 1.63 USD |
-2.47
|
CN¥12.55B 1.85B USD | CN¥5.70M 841.48K USD | CN¥10.92 1.61 USD | CN¥11.15 1.65 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.19 -0.02 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥12.54B 1.85B USD | CN¥10.13M 1.49M USD | CN¥6.71 0.99 USD | CN¥6.80 1 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.05 6.39 USD |
-0.03
|
₹152.86B 1.85B USD | ₹145.86K 1.76K USD | ₹525.00 6.35 USD | ₹533.45 6.45 USD | ₹152.86B 1.85B USD | 17.73 | ₹29.77 0.36 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥49.00 7.23 USD |
-3.87
|
CN¥12.53B 1.85B USD | CN¥1.43M 210.91K USD | CN¥48.33 7.13 USD | CN¥50.44 7.44 USD | CN¥12.53B 1.85B USD | 22.79 | CN¥2.15 0.32 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.09 1.34 USD |
+1.46
|
CN¥12.53B 1.85B USD | CN¥11.25M 1.66M USD | CN¥8.80 1.3 USD | CN¥9.24 1.36 USD | CN¥12.53B 1.85B USD | 25.97 | CN¥0.35 0.05 USD | ||
Horace Mann Educators
HMN
US
|
$45.61 — |
+0.11
|
$1.85B — | $238.40K — | $45.07 — | $45.80 — | $1.85B — | 10.65 | $4.28 — | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.69 1.13 USD |
-1.03
|
CN¥12.52B 1.85B USD | CN¥3.28M 484.6K USD | CN¥7.65 1.13 USD | CN¥7.77 1.15 USD | CN¥12.52B 1.85B USD | 12.01 | CN¥0.64 0.09 USD | ||
Diversified Healthcare Trust
DHC
US
|
$7.62 — |
+1.6
|
$1.85B — | $1.11M — | $7.44 — | $7.69 — | $1.85B — | 0 | -$1.11 — | ||
Target Hospitality
TH
US
|
$18.84 — |
+2.34
|
$1.84B — | $1.44M — | $18.22 — | $18.92 — | $1.84B — | 0 | -$0.38 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥74.40 10.98 USD |
-3.6
|
CN¥12.50B 1.84B USD | CN¥844.10K 124.54K USD | CN¥73.60 10.86 USD | CN¥76.51 11.29 USD | CN¥12.50B 1.84B USD | 0 | -CN¥1.38 -0.2 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 124.50 3.5 USD |
+0.4
|
THB 65.54B 1.84B USD | THB 619.51K 17.43K USD | THB 123.00 3.46 USD | THB 125.00 3.52 USD | THB 65.54B 1.84B USD | 124.50 | THB 1.00 0.03 USD | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
