Page de résultat 72 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fagron NV
0HNZ.IL
GB
|
€22.45 25.91 USD |
-0.22
|
€1.65B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.13 | €0.93 1.07 USD | ||
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥22.25 3.28 USD |
-2.24
|
CN¥12.93B 1.91B USD | CN¥1.54M 227.22K USD | CN¥22.22 3.28 USD | CN¥22.75 3.36 USD | CN¥12.93B 1.91B USD | 60.13 | CN¥0.37 0.05 USD | ||
Whirlpool
WHR
US
|
$29.26 — |
+1.32
|
$1.91B — | $2.57M — | $28.59 — | $29.47 — | $1.91B — | 9.62 | $3.04 — | ||
Patria Investments
PAX
US
|
$11.63 — |
-1.98
|
$1.91B — | $1.37M — | $11.61 — | $11.89 — | $1.91B — | 27.05 | $0.43 — | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.26 1.37 USD |
-2.11
|
CN¥12.93B 1.91B USD | CN¥7.13M 1.05M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.43 -0.06 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
+1.22
|
€1.65B 1.91B USD | €107.30K 123.85K USD | €8.13 9.38 USD | €8.27 9.55 USD | €1.65B 1.91B USD | 3.95 | €2.09 2.41 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.40 48.94 USD |
-2.08
|
€1.65B 1.91B USD | €15.46K 17.84K USD | €42.40 48.94 USD | €43.55 50.27 USD | €1.65B 1.91B USD | 0 | -€1.31 -1.5 USD | ||
Surgery Partners
SGRY
US
|
$14.55 — |
+2.18
|
$1.90B — | $1.14M — | $14.26 — | $14.77 — | $1.90B — | 0 | -$0.69 — | ||
Preformed Line Products
PLPC
US
|
$389.53 — |
+1.58
|
$1.90B — | $67.64K — | $369.34 — | $390.51 — | $1.90B — | 42.38 | $9.19 — | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥14.86 2.19 USD |
-1.52
|
CN¥12.90B 1.9B USD | CN¥16.67M 2.46M USD | CN¥14.79 2.18 USD | CN¥15.25 2.25 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.49 -0.07 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥75.77 11.18 USD |
-2.06
|
CN¥12.90B 1.9B USD | CN¥2.44M 359.98K USD | CN¥75.07 11.08 USD | CN¥78.11 11.52 USD | CN¥12.90B 1.9B USD | 137.76 | CN¥0.55 0.08 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥12.90B 1.9B USD | CN¥10.39M 1.53M USD | CN¥5.90 0.87 USD | CN¥5.99 0.88 USD | CN¥12.90B 1.9B USD | 39.39 | CN¥0.15 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥11.33 1.67 USD |
-0.09
|
CN¥12.90B 1.9B USD | CN¥11.55M 1.7M USD | CN¥11.09 1.64 USD | CN¥11.44 1.69 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Western Union
WU
US
|
$6.10 — |
-0.16
|
$1.90B — | $6.51M — | $6.04 — | $6.17 — | $1.90B — | 4.95 | $1.23 — | ||
Karooooo
KARO
US
|
$61.57 — |
-0.15
|
$1.90B — | $43.30K — | $61.32 — | $62.40 — | $1.90B — | 31.73 | $1.94 — | ||
EVERTEC
EVTC
US
|
$30.86 — |
+3.66
|
$1.90B — | $631.82K — | $30.11 — | $31.16 — | $1.90B — | 20.16 | $1.53 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹391.00 4.73 USD |
+3.01
|
₹157.15B 1.9B USD | ₹538.73K 6.52K USD | ₹378.25 4.58 USD | ₹394.15 4.77 USD | ₹157.15B 1.9B USD | 71.22 | ₹5.49 0.07 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
-0.33
|
€1.65B 1.9B USD | €375.45K 433.39K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.65B 1.9B USD | 15.89 | €0.19 0.22 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.72 12.37 USD |
-1.02
|
€1.64B 1.9B USD | €1.53K 1.77K USD | €10.72 12.37 USD | €10.82 12.49 USD | €1.64B 1.9B USD | 21.01 | €0.51 0.59 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$14.84B 1.9B USD | HK$8.97M 1.15M USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$14.84B 1.9B USD | 10.57 | HK$0.14 0.02 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.07 USD |
+0.76
|
€1.64B 1.9B USD | €452.72K 522.59K USD | €2.63 3.04 USD | €2.66 3.07 USD | €1.64B 1.9B USD | 10.64 | €0.25 0.29 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥57.85 8.54 USD |
-2.61
|
CN¥12.85B 1.9B USD | CN¥2.21M 325.8K USD | CN¥57.78 8.53 USD | CN¥59.98 8.85 USD | CN¥12.85B 1.9B USD | 64.27 | CN¥0.90 0.13 USD | ||
Mullen
MLLGF
US
|
$19.69 — |
+2.13
|
$1.89B — | $100.00 — | $19.29 — | $19.29 — | $1.89B — | 24.30 | $0.81 — | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 4.45K 5.58K USD | CHF 239.50 300.39 USD | CHF 242.50 304.15 USD | CHF 1.51B 1.89B USD | 19.08 | CHF 12.63 15.84 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€1.64B 1.89B USD | €1.49K 1.72K USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.15 4.91 USD |
-1.73
|
NOK 19.74B 1.89B USD | NOK 539.98K 51.8K USD | NOK 50.60 4.85 USD | NOK 52.60 5.05 USD | NOK 19.74B 1.89B USD | 8.10 | NOK 6.31 0.61 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.24 1.94 USD |
+2.09
|
NOK 19.73B 1.89B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.73B 1.89B USD | 7.66 | NOK 2.64 0.25 USD | ||
Wienerberger
WBRBY
US
|
$3.46 — |
+2.37
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.61 | $0.13 — | ||
Ennoconn Corporation
6414.TW
TW
|
NT$402.00 12.77 USD |
-0.12
|
NT$59.56B 1.89B USD | NT$531.86K 16.9K USD | NT$400.50 12.73 USD | NT$405.50 12.88 USD | NT$59.56B 1.89B USD | 17.58 | NT$22.86 0.73 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.14 7.4 USD |
-2.26
|
CN¥12.82B 1.89B USD | CN¥3.01M 444.01K USD | CN¥50.00 7.38 USD | CN¥51.96 7.67 USD | CN¥12.82B 1.89B USD | 23.32 | CN¥2.15 0.32 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.43 1.39 USD |
-0.11
|
CN¥12.82B 1.89B USD | CN¥1.18M 174.78K USD | CN¥9.40 1.39 USD | CN¥9.52 1.4 USD | CN¥12.82B 1.89B USD | 13.09 | CN¥0.72 0.11 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥12.82B 1.89B USD | CN¥9.10M 1.34M USD | CN¥8.83 1.3 USD | CN¥9.04 1.33 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.44 17.07 USD |
+0.16
|
A$2.71B 1.89B USD | A$278.87K 194.81K USD | A$23.73 16.58 USD | A$24.50 17.11 USD | A$2.71B 1.89B USD | 28.41 | A$0.86 0.6 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.23 2.1 USD |
-2.27
|
CN¥12.81B 1.89B USD | CN¥5.03M 742.25K USD | CN¥14.21 2.1 USD | CN¥14.58 2.15 USD | CN¥12.81B 1.89B USD | 25.41 | CN¥0.56 0.08 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.72 12.37 USD |
-0.74
|
€1.64B 1.89B USD | €400.90K 462.77K USD | €10.63 12.27 USD | €10.82 12.49 USD | €1.64B 1.89B USD | 20.61 | €0.52 0.6 USD | ||
Alamo
ALG
US
|
$155.17 — |
+1.37
|
$1.89B — | $178.34K — | $151.96 — | $155.79 — | $1.89B — | 18.60 | $8.34 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.36 2.41 USD |
-0.91
|
CN¥12.80B 1.89B USD | CN¥2.27M 335.48K USD | CN¥16.33 2.41 USD | CN¥16.62 2.45 USD | CN¥12.80B 1.89B USD | 17.97 | CN¥0.91 0.13 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$713.00 22.66 USD |
+0.42
|
NT$59.41B 1.89B USD | NT$450.92K 14.33K USD | NT$712.00 22.62 USD | NT$732.00 23.26 USD | NT$59.41B 1.89B USD | 43.44 | NT$16.41 0.52 USD | ||
Winpak
WIPKF
US
|
$32.18 — |
+1.55
|
$1.89B — | $8.00 — | $32.99 — | $35.40 — | $1.89B — | 13.99 | $2.30 — | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 25.54 | NOK 0.79 0.08 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥12.79B 1.89B USD | CN¥215.71M 31.83M USD | CN¥7.49 1.11 USD | CN¥7.92 1.17 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$490.00 15.57 USD |
+3.38
|
NT$59.38B 1.89B USD | NT$3.26M 103.55K USD | NT$472.00 15 USD | NT$498.00 15.82 USD | NT$59.38B 1.89B USD | 150.30 | NT$3.26 0.1 USD | ||
Insperity
NSP
US
|
$49.40 — |
+1.81
|
$1.89B — | $211.05K — | $48.35 — | $49.45 — | $1.89B — | 0 | -$0.44 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.80 1.59 USD |
+0.65
|
CN¥12.79B 1.89B USD | CN¥6.06M 893.5K USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥12.79B 1.89B USD | 540.00 | CN¥0.02 0.002 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹798.00 9.65 USD |
+0.05
|
₹155.91B 1.89B USD | ₹175.86K 2.13K USD | ₹790.00 9.56 USD | ₹803.10 9.72 USD | ₹155.91B 1.89B USD | 73.07 | ₹10.92 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.79 3.3 USD |
+0.24
|
SEK 19.32B 1.89B USD | SEK 1.30M 127.16K USD | SEK 33.64 3.28 USD | SEK 34.12 3.33 USD | SEK 19.32B 1.89B USD | 13.62 | SEK 2.48 0.24 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.18 7.99 USD |
-3.25
|
CN¥12.78B 1.89B USD | CN¥1.91M 281.2K USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥12.78B 1.89B USD | 28.51 | CN¥1.90 0.28 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹419.35 5.07 USD |
+3.02
|
₹155.83B 1.89B USD | ₹3.25M 39.27K USD | ₹405.10 4.9 USD | ₹419.50 5.08 USD | ₹155.83B 1.89B USD | 123.70 | ₹3.39 0.04 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+0.7
|
€1.63B 1.88B USD | €1.04K 1.2K USD | €2.83 3.27 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
SFL
SFL
US
|
$13.58 — |
+0.15
|
$1.88B — | $864.99K — | $13.45 — | $13.66 — | $1.88B — | 28.29 | $0.48 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.26 4.76 USD |
+1.13
|
CN¥12.76B 1.88B USD | CN¥4.00M 589.94K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.76B 1.88B USD | 41.35 | CN¥0.78 0.12 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.89
|
€1.63B 1.88B USD | €151.26K 174.6K USD | €22.20 25.63 USD | €22.95 26.49 USD | €1.63B 1.88B USD | 17.61 | €1.26 1.45 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.65 19.78 USD |
-0.04
|
CA$2.53B 1.88B USD | CA$833.15K 618.25K USD | CA$26.00 19.29 USD | CA$27.20 20.18 USD | CA$2.53B 1.88B USD | 20.34 | CA$1.31 0.97 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.74 6.33 USD |
+0.34
|
SAR 7.04B 1.88B USD | SAR 501.04K 133.66K USD | SAR 23.46 6.26 USD | SAR 23.74 6.33 USD | SAR 7.04B 1.88B USD | 7.46 | SAR 3.18 0.85 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.60 4.69 USD |
+2.35
|
₹155.29B 1.88B USD | ₹238.40K 2.88K USD | ₹379.00 4.59 USD | ₹389.70 4.71 USD | ₹155.29B 1.88B USD | 8.13 | ₹47.63 0.58 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥83.41 12.31 USD |
-1.52
|
CN¥12.73B 1.88B USD | CN¥761.94K 112.42K USD | CN¥83.23 12.28 USD | CN¥85.42 12.6 USD | CN¥12.73B 1.88B USD | 112.71 | CN¥0.74 0.11 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.73
|
QAR 6.84B 1.88B USD | QAR 4.52M 1.24M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 6.84B 1.88B USD | 10.20 | QAR 0.12 0.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 6.69K 8.39K USD | CHF 228.50 286.59 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹536.10 6.49 USD |
+2.93
|
₹155.19B 1.88B USD | ₹126.43K 1.53K USD | ₹518.35 6.27 USD | ₹539.00 6.52 USD | ₹155.19B 1.88B USD | 18.00 | ₹29.77 0.36 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹417.50 5.05 USD |
+2.58
|
₹155.14B 1.88B USD | ₹262.14K 3.17K USD | ₹405.05 4.9 USD | ₹418.70 5.07 USD | ₹155.14B 1.88B USD | 123.15 | ₹3.39 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥12.72B 1.88B USD | CN¥16.31M 2.41M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥12.72B 1.88B USD | 67.00 | CN¥0.07 0.01 USD | ||
Sunrun
RUN
US
|
$7.79 — |
+2.64
|
$1.88B — | $7.33M — | $7.42 — | $7.86 — | $1.88B — | 5.26 | $1.48 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥12.71B 1.88B USD | CN¥27.54M 4.06M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥12.71B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €81.13K 93.65K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.80 5.54 USD |
-1.34
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 17.14 | €0.28 0.32 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$15.57 10.88 USD |
-4.01
|
A$2.68B 1.87B USD | A$560.97K 391.87K USD | A$15.54 10.86 USD | A$16.50 11.53 USD | A$2.68B 1.87B USD | 0 | -A$0.11 -0.07 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.03 | SAR 2.26 0.6 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$18.17K 10.37K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥30.23 4.46 USD |
-2.8
|
CN¥12.70B 1.87B USD | CN¥5.37M 792.05K USD | CN¥30.22 4.46 USD | CN¥31.22 4.61 USD | CN¥12.70B 1.87B USD | 40.85 | CN¥0.74 0.11 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.95 1.91 USD |
+2.94
|
CN¥12.69B 1.87B USD | CN¥33.05M 4.88M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.59 0.68 USD |
-0.22
|
CN¥12.69B 1.87B USD | CN¥8.22M 1.21M USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥12.69B 1.87B USD | 24.15 | CN¥0.19 0.03 USD | ||
Vermilion Energy
VET
US
|
$12.25 — |
+2.77
|
$1.87B — | $1.43M — | $11.93 — | $12.31 — | $1.87B — | 0 | -$2.11 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.82 3.21 USD |
-8.34
|
R$9.24B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.24B 1.87B USD | 0 | -R$0.21 -0.04 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.24 1.68 USD |
-1.32
|
SGD 2.50B 1.87B USD | SGD 37.30K 27.95K USD | SGD 2.24 1.68 USD | SGD 2.26 1.69 USD | SGD 2.50B 1.87B USD | 32.00 | SGD 0.07 0.05 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥65.09 9.6 USD |
-2.39
|
CN¥12.68B 1.87B USD | CN¥1.56M 230.71K USD | CN¥65.02 9.59 USD | CN¥66.85 9.86 USD | CN¥12.68B 1.87B USD | 68.51 | CN¥0.95 0.14 USD | ||
UroGen Pharma
URGN
US
|
$38.26 — |
-0.05
|
$1.87B — | $756.98K — | $37.30 — | $38.83 — | $1.87B — | 0 | -$1.97 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥12.67B 1.87B USD | CN¥36.25M 5.35M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥12.66B 1.87B USD | CN¥6.38M 940.66K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.44 -0.06 USD | ||
Costamare
CMRE
US
|
$15.44 — |
+0.19
|
$1.87B — | $432.51K — | $15.42 — | $15.61 — | $1.87B — | 5.82 | $2.65 — | ||
LeMaitre Vascular
LMAT
US
|
$81.55 — |
-1.64
|
$1.86B — | $247.76K — | $81.29 — | $83.85 — | $1.86B — | 29.12 | $2.80 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.76 1.74 USD |
0
|
CN¥12.64B 1.86B USD | CN¥13.59M 2M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥12.64B 1.86B USD | 12.37 | CN¥0.95 0.14 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.82 6.72 USD |
+0.17
|
€1.62B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.86B USD | 41.57 | €0.14 0.16 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥51.95 7.67 USD |
-1.98
|
CN¥12.63B 1.86B USD | CN¥3.79M 559.84K USD | CN¥51.91 7.66 USD | CN¥53.70 7.92 USD | CN¥12.63B 1.86B USD | 28.54 | CN¥1.82 0.27 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.37 1.58 USD |
-2.94
|
€1.61B 1.86B USD | €1.86M 2.15M USD | €1.35 1.56 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.54 -0.6 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.77 2.77 USD |
+0.27
|
CN¥12.62B 1.86B USD | CN¥4.29M 632.3K USD | CN¥18.60 2.74 USD | CN¥18.98 2.8 USD | CN¥12.62B 1.86B USD | 32.92 | CN¥0.57 0.08 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.08 86.88 USD |
+6.16
|
CA$2.51B 1.86B USD | CA$112.56K 83.53K USD | CA$110.57 82.05 USD | CA$117.26 87.01 USD | CA$2.51B 1.86B USD | 28.21 | CA$4.15 3.08 USD | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
0
|
$1.86B — | $5.33M — | $8.72 — | $8.88 — | $1.86B — | 14.89 | $0.59 — | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.38 4.04 USD |
0
|
CN¥12.61B 1.86B USD | CN¥6.11M 901.39K USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Expro
XPRO
US
|
$16.41 — |
+1.36
|
$1.86B — | $666.82K — | $16.10 — | $16.44 — | $1.86B — | 91.16 | $0.18 — | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-2.49
|
$1.86B — | $2.22M — | $10.15 — | $10.50 — | $1.86B — | 0 | -$0.10 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.57 3.04 USD |
+2.14
|
CN¥12.59B 1.86B USD | CN¥2.65M 391.08K USD | CN¥20.10 2.97 USD | CN¥20.61 3.04 USD | CN¥12.59B 1.86B USD | 11.75 | CN¥1.75 0.26 USD | ||
Tri-Continental
TY
US
|
$34.77 — |
+0.09
|
$1.86B — | $29.41K — | $34.67 — | $34.85 — | $1.86B — | 5.47 | $6.35 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.71 5.27 USD |
-2.11
|
CN¥12.59B 1.86B USD | CN¥4.84M 714.05K USD | CN¥35.63 5.26 USD | CN¥36.52 5.39 USD | CN¥12.59B 1.86B USD | 23.96 | CN¥1.49 0.22 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.37 1.58 USD |
-3.97
|
€1.61B 1.86B USD | €18.52K 21.38K USD | €1.36 1.57 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.51 -0.5 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$14.97 1.91 USD |
+1.08
|
HK$14.52B 1.86B USD | HK$1.91M 244.23K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.52B 1.86B USD | 14.53 | HK$1.03 0.13 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.74 10.09 USD |
+2.2
|
€1.61B 1.86B USD | €1.22M 1.41M USD | €8.38 9.68 USD | €8.74 10.09 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
