Page de résultat 72 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextNav
NN
US
|
$11.31 — |
-3.91
|
$1.91B — | $2.76M — | $11.13 — | $11.62 — | $1.91B — | 0 | -$0.94 — | ||
Scientech Corporation
3583.TW
TW
|
NT$721.00 22.91 USD |
+1.55
|
NT$60.08B 1.91B USD | NT$299.90K 9.53K USD | NT$712.00 22.62 USD | NT$732.00 23.26 USD | NT$60.08B 1.91B USD | 43.93 | NT$16.41 0.52 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.72 7.21 USD |
+1.57
|
CA$2.57B 1.91B USD | CA$1.18M 875.14K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$2.57B 1.91B USD | 0 | -CA$2.17 -1.6 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.45 25.91 USD |
-0.22
|
€1.65B 1.91B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 24.13 | €0.93 1.07 USD | ||
Whirlpool
WHR
US
|
$29.26 — |
+1.32
|
$1.91B — | $2.57M — | $28.59 — | $29.47 — | $1.91B — | 9.62 | $3.04 — | ||
Patria Investments
PAX
US
|
$11.63 — |
-1.98
|
$1.91B — | $1.37M — | $11.61 — | $11.89 — | $1.91B — | 27.05 | $0.43 — | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 29.85T 1.91B USD | IDR 907.32M 57.98K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 29.85T 1.91B USD | 0 | -IDR 0.02 -0.000001 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.84 4.26 USD |
+4.64
|
CN¥12.93B 1.91B USD | CN¥23.57M 3.48M USD | CN¥26.51 3.91 USD | CN¥29.43 4.34 USD | CN¥12.93B 1.91B USD | 180.25 | CN¥0.16 0.02 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥12.93B 1.91B USD | CN¥3.11M 459.04K USD | CN¥7.96 1.17 USD | CN¥8.04 1.19 USD | CN¥12.93B 1.91B USD | 26.66 | CN¥0.30 0.04 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹373.50 4.52 USD |
+2.44
|
₹157.58B 1.91B USD | ₹660.59K 7.99K USD | ₹362.00 4.38 USD | ₹374.80 4.53 USD | ₹157.58B 1.91B USD | 21.77 | ₹17.15 0.21 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.27 9.55 USD |
+1.22
|
€1.65B 1.91B USD | €107.30K 123.85K USD | €8.13 9.38 USD | €8.27 9.55 USD | €1.65B 1.91B USD | 3.95 | €2.09 2.41 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥54.76 8.08 USD |
-2.21
|
CN¥12.92B 1.91B USD | CN¥1.42M 209.09K USD | CN¥54.49 8.04 USD | CN¥55.99 8.26 USD | CN¥12.92B 1.91B USD | 28.82 | CN¥1.90 0.28 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.40 48.94 USD |
-2.08
|
€1.65B 1.91B USD | €15.46K 17.84K USD | €42.40 48.94 USD | €43.55 50.27 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Surgery Partners
SGRY
US
|
$14.55 — |
+2.18
|
$1.90B — | $1.14M — | $14.26 — | $14.77 — | $1.90B — | 0 | -$0.69 — | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.00 1.33 USD |
+0.33
|
CN¥12.91B 1.9B USD | CN¥7.34M 1.08M USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
Preformed Line Products
PLPC
US
|
$389.53 — |
+1.58
|
$1.90B — | $67.64K — | $369.34 — | $390.51 — | $1.90B — | 42.38 | $9.19 — | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.80 1.15 USD |
+0.39
|
CN¥12.91B 1.9B USD | CN¥172.97M 25.52M USD | CN¥7.49 1.11 USD | CN¥7.83 1.16 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥50.45 7.44 USD |
-1.66
|
CN¥12.90B 1.9B USD | CN¥2.60M 384.35K USD | CN¥50.00 7.38 USD | CN¥51.96 7.67 USD | CN¥12.90B 1.9B USD | 23.35 | CN¥2.16 0.32 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.61 4.81 USD |
+2.23
|
CN¥12.90B 1.9B USD | CN¥3.47M 511.49K USD | CN¥31.34 4.62 USD | CN¥32.70 4.82 USD | CN¥12.90B 1.9B USD | 40.76 | CN¥0.80 0.12 USD | ||
Western Union
WU
US
|
$6.10 — |
-0.16
|
$1.90B — | $6.51M — | $6.04 — | $6.17 — | $1.90B — | 4.95 | $1.23 — | ||
Karooooo
KARO
US
|
$61.57 — |
-0.15
|
$1.90B — | $43.30K — | $61.32 — | $62.40 — | $1.90B — | 31.73 | $1.94 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+0.37
|
NT$59.86B 1.9B USD | NT$236.89K 7.53K USD | NT$400.50 12.73 USD | NT$405.00 12.87 USD | NT$59.86B 1.9B USD | 17.76 | NT$22.74 0.72 USD | ||
EVERTEC
EVTC
US
|
$30.86 — |
+3.66
|
$1.90B — | $631.82K — | $30.11 — | $31.16 — | $1.90B — | 20.16 | $1.53 — | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥30.66 4.52 USD |
-1.41
|
CN¥12.88B 1.9B USD | CN¥4.14M 611.43K USD | CN¥30.43 4.49 USD | CN¥31.22 4.61 USD | CN¥12.88B 1.9B USD | 41.43 | CN¥0.74 0.11 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.02 3.49 USD |
-0.33
|
€1.65B 1.9B USD | €375.45K 433.39K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.65B 1.9B USD | 15.89 | €0.19 0.22 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.36 1.14 USD |
-1.29
|
MYR 8.93B 1.9B USD | MYR 296.30K 63K USD | MYR 5.32 1.13 USD | MYR 5.40 1.15 USD | MYR 8.93B 1.9B USD | 11.40 | MYR 0.47 0.1 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.72 12.37 USD |
-1.02
|
€1.64B 1.9B USD | €1.53K 1.77K USD | €10.72 12.37 USD | €10.82 12.49 USD | €1.64B 1.9B USD | 21.01 | €0.51 0.59 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$14.84B 1.9B USD | HK$5.36M 685.38K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$14.84B 1.9B USD | 10.57 | HK$0.14 0.02 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.66 3.07 USD |
+0.76
|
€1.64B 1.9B USD | €452.72K 522.59K USD | €2.63 3.04 USD | €2.66 3.07 USD | €1.64B 1.9B USD | 10.64 | €0.25 0.29 USD | ||
Mullen
MLLGF
US
|
$19.69 — |
+2.13
|
$1.89B — | $100.00 — | $19.29 — | $19.29 — | $1.89B — | 24.30 | $0.81 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥84.13 12.41 USD |
-0.67
|
CN¥12.84B 1.89B USD | CN¥659.94K 97.37K USD | CN¥83.23 12.28 USD | CN¥85.42 12.6 USD | CN¥12.84B 1.89B USD | 112.17 | CN¥0.75 0.11 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.00 302.27 USD |
+0.21
|
CHF 1.51B 1.89B USD | CHF 4.45K 5.58K USD | CHF 239.50 300.39 USD | CHF 242.50 304.15 USD | CHF 1.51B 1.89B USD | 19.03 | CHF 12.66 15.88 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.08 3.56 USD |
+0.65
|
€1.64B 1.89B USD | €465.00 536.77 USD | €3.03 3.5 USD | €3.08 3.56 USD | €1.64B 1.89B USD | 13.39 | €0.23 0.27 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 51.15 4.91 USD |
-1.73
|
NOK 19.74B 1.89B USD | NOK 539.98K 51.8K USD | NOK 50.60 4.85 USD | NOK 52.60 5.05 USD | NOK 19.74B 1.89B USD | 8.25 | NOK 6.20 0.59 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.40 2.42 USD |
-0.67
|
CN¥12.83B 1.89B USD | CN¥1.60M 236.3K USD | CN¥16.36 2.41 USD | CN¥16.62 2.45 USD | CN¥12.83B 1.89B USD | 18.42 | CN¥0.89 0.13 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.24 1.94 USD |
+2.09
|
NOK 19.73B 1.89B USD | NOK 1.91K 183.22 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.73B 1.89B USD | 7.66 | NOK 2.64 0.25 USD | ||
Wienerberger
WBRBY
US
|
$3.46 — |
+2.37
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.61 | $0.13 — | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.83 1.6 USD |
+0.93
|
CN¥12.82B 1.89B USD | CN¥4.87M 718.29K USD | CN¥10.61 1.57 USD | CN¥10.84 1.6 USD | CN¥12.82B 1.89B USD | 541.50 | CN¥0.02 0.002 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.42 1.39 USD |
-0.21
|
CN¥12.81B 1.89B USD | CN¥1.05M 155.13K USD | CN¥9.40 1.39 USD | CN¥9.52 1.4 USD | CN¥12.81B 1.89B USD | 13.08 | CN¥0.72 0.11 USD | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.72 12.37 USD |
-0.74
|
€1.64B 1.89B USD | €400.90K 462.77K USD | €10.63 12.27 USD | €10.82 12.49 USD | €1.64B 1.89B USD | 20.61 | €0.52 0.6 USD | ||
Alamo
ALG
US
|
$155.17 — |
+1.37
|
$1.89B — | $178.34K — | $151.96 — | $155.79 — | $1.89B — | 18.36 | $8.45 — | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
-0.44
|
SGD 2.52B 1.89B USD | SGD 9.70K 7.27K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 2.52B 1.89B USD | 32.28 | SGD 0.07 0.05 USD | ||
Winpak
WIPKF
US
|
$32.18 — |
+1.55
|
$1.89B — | $8.00 — | $32.99 — | $35.40 — | $1.89B — | 13.99 | $2.30 — | ||
DNO ASA
DNO.OL
NO
|
NOK 20.18 1.94 USD |
+1.92
|
NOK 19.68B 1.89B USD | NOK 2.29M 219.33K USD | NOK 19.80 1.9 USD | NOK 20.24 1.94 USD | NOK 19.68B 1.89B USD | 25.54 | NOK 0.79 0.08 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥27.76 4.1 USD |
+1.39
|
CN¥12.79B 1.89B USD | CN¥4.86M 717.27K USD | CN¥26.86 3.96 USD | CN¥27.88 4.11 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Insperity
NSP
US
|
$49.40 — |
+1.81
|
$1.89B — | $211.05K — | $48.35 — | $49.45 — | $1.89B — | 0 | -$0.45 — | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥52.59 7.76 USD |
-0.77
|
CN¥12.79B 1.89B USD | CN¥3.16M 466.11K USD | CN¥52.06 7.68 USD | CN¥53.70 7.92 USD | CN¥12.79B 1.89B USD | 28.89 | CN¥1.82 0.27 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.79 3.3 USD |
+0.24
|
SEK 19.32B 1.89B USD | SEK 1.30M 127.16K USD | SEK 33.64 3.28 USD | SEK 34.12 3.33 USD | SEK 19.32B 1.89B USD | 13.62 | SEK 2.48 0.24 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹797.60 9.65 USD |
-1.21
|
₹155.83B 1.89B USD | ₹1.00M 12.15K USD | ₹776.00 9.39 USD | ₹808.35 9.78 USD | ₹155.83B 1.89B USD | 73.92 | ₹10.79 0.13 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+0.7
|
€1.63B 1.88B USD | €325.00 375.16 USD | €2.83 3.27 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥65.54 9.67 USD |
-1.71
|
CN¥12.77B 1.88B USD | CN¥1.18M 173.58K USD | CN¥65.04 9.6 USD | CN¥66.85 9.86 USD | CN¥12.77B 1.88B USD | 67.56 | CN¥0.97 0.14 USD | ||
SFL
SFL
US
|
$13.58 — |
+0.15
|
$1.88B — | $864.99K — | $13.45 — | $13.66 — | $1.88B — | 28.29 | $0.48 — | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥12.75B 1.88B USD | CN¥22.92M 3.38M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.89
|
€1.63B 1.88B USD | €151.26K 174.6K USD | €22.20 25.63 USD | €22.95 26.49 USD | €1.63B 1.88B USD | 17.76 | €1.25 1.44 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥12.74B 1.88B USD | CN¥5.91M 871.75K USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥12.74B 1.88B USD | 24.26 | CN¥0.19 0.03 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.65 19.78 USD |
-0.04
|
CA$2.53B 1.88B USD | CA$833.15K 618.25K USD | CA$26.00 19.29 USD | CA$27.20 20.18 USD | CA$2.53B 1.88B USD | 20.34 | CA$1.31 0.97 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 23.74 6.33 USD |
+0.34
|
SAR 7.04B 1.88B USD | SAR 501.04K 133.66K USD | SAR 23.46 6.26 USD | SAR 23.74 6.33 USD | SAR 7.04B 1.88B USD | 7.44 | SAR 3.19 0.85 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.29 16.96 USD |
-0.47
|
A$2.69B 1.88B USD | A$89.97K 62.85K USD | A$23.73 16.58 USD | A$24.40 17.05 USD | A$2.69B 1.88B USD | 27.59 | A$0.88 0.61 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥12.73B 1.88B USD | CN¥30.68M 4.53M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.23 0.34 USD |
-0.73
|
QAR 6.84B 1.88B USD | QAR 4.52M 1.24M USD | QAR 1.23 0.34 USD | QAR 1.24 0.34 USD | QAR 6.84B 1.88B USD | 10.20 | QAR 0.12 0.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 6.69K 8.39K USD | CHF 228.50 286.59 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Sunrun
RUN
US
|
$7.79 — |
+2.64
|
$1.88B — | $7.33M — | $7.42 — | $7.86 — | $1.88B — | 5.26 | $1.48 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €27.04K 31.22K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.12 1.93 USD |
+2.09
|
HK$14.67B 1.88B USD | HK$751.00K 96.02K USD | HK$14.68 1.88 USD | HK$15.14 1.94 USD | HK$14.67B 1.88B USD | 14.67 | HK$1.03 0.13 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.80 5.54 USD |
-1.34
|
€1.62B 1.87B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 17.14 | €0.28 0.32 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.65 3.64 USD |
-1.52
|
SAR 7.02B 1.87B USD | SAR 568.85K 151.75K USD | SAR 13.64 3.64 USD | SAR 13.96 3.72 USD | SAR 7.02B 1.87B USD | 6.03 | SAR 2.26 0.6 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$13.24K 7.56K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.85 1.01 USD |
+0.59
|
CN¥12.69B 1.87B USD | CN¥5.33M 785.95K USD | CN¥6.74 0.99 USD | CN¥6.87 1.01 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥12.69B 1.87B USD | CN¥11.63M 1.72M USD | CN¥4.64 0.68 USD | CN¥4.69 0.69 USD | CN¥12.69B 1.87B USD | 66.85 | CN¥0.07 0.01 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.95 1.91 USD |
+2.94
|
CN¥12.69B 1.87B USD | CN¥26.46M 3.9M USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.18 -0.02 USD | ||
Vermilion Energy
VET
US
|
$12.25 — |
+2.77
|
$1.87B — | $1.43M — | $11.93 — | $12.31 — | $1.87B — | 0 | -$2.11 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$15.82 3.21 USD |
-8.34
|
R$9.24B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.24B 1.87B USD | 0 | -R$0.21 -0.04 USD | ||
UroGen Pharma
URGN
US
|
$38.26 — |
-0.05
|
$1.87B — | $756.98K — | $37.30 — | $38.83 — | $1.87B — | 0 | -$1.97 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥46.50 6.86 USD |
+1.42
|
CN¥12.66B 1.87B USD | CN¥20.46M 3.02M USD | CN¥45.10 6.65 USD | CN¥47.95 7.07 USD | CN¥12.66B 1.87B USD | 86.11 | CN¥0.54 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.91 5.3 USD |
-1.56
|
CN¥12.66B 1.87B USD | CN¥3.90M 574.84K USD | CN¥35.63 5.26 USD | CN¥36.52 5.39 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥1.49 0.22 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$62.40 1.98 USD |
+1.63
|
NT$58.77B 1.87B USD | NT$2.10M 66.76K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$58.77B 1.87B USD | 30.14 | NT$2.07 0.07 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.15 1.5 USD |
+1.18
|
A$2.67B 1.87B USD | A$7.32M 5.11M USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$2.67B 1.87B USD | 26.81 | A$0.08 0.06 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥12.65B 1.87B USD | CN¥3.09M 455.85K USD | CN¥5.38 0.79 USD | CN¥5.46 0.81 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.23 -0.03 USD | ||
Costamare
CMRE
US
|
$15.44 — |
+0.19
|
$1.87B — | $432.51K — | $15.42 — | $15.61 — | $1.87B — | 5.84 | $2.64 — | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥11.77 1.74 USD |
+0.09
|
CN¥12.65B 1.87B USD | CN¥11.48M 1.69M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥12.65B 1.87B USD | 12.52 | CN¥0.94 0.14 USD | ||
LeMaitre Vascular
LMAT
US
|
$81.55 — |
-1.64
|
$1.86B — | $247.76K — | $81.29 — | $83.85 — | $1.86B — | 28.61 | $2.85 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.80 2.77 USD |
+0.43
|
CN¥12.64B 1.86B USD | CN¥3.32M 489.84K USD | CN¥18.60 2.74 USD | CN¥18.88 2.79 USD | CN¥12.64B 1.86B USD | 32.98 | CN¥0.57 0.08 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€5.82 6.72 USD |
+0.17
|
€1.62B 1.86B USD | €431.00 497.52 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.86B USD | 41.57 | €0.14 0.16 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.40 0.95 USD |
-0.4
|
HK$14.57B 1.86B USD | HK$2.00M 255.6K USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$14.57B 1.86B USD | 27.38 | HK$0.27 0.03 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$5.04 0.64 USD |
-0.4
|
HK$14.56B 1.86B USD | HK$3.68M 470.02K USD | HK$4.94 0.63 USD | HK$5.15 0.66 USD | HK$14.56B 1.86B USD | 252.00 | HK$0.02 0.002 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.37 1.58 USD |
-2.94
|
€1.61B 1.86B USD | €1.86M 2.15M USD | €1.35 1.56 USD | €1.42 1.64 USD | €1.61B 1.86B USD | 0 | -€0.52 -0.6 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.08 86.88 USD |
+6.16
|
CA$2.51B 1.86B USD | CA$112.56K 83.53K USD | CA$110.57 82.05 USD | CA$117.26 87.01 USD | CA$2.51B 1.86B USD | 28.21 | CA$4.15 3.08 USD | ||
Nordic American Tankers
NAT
US
|
$8.79 — |
0
|
$1.86B — | $5.33M — | $8.72 — | $8.88 — | $1.86B — | 14.89 | $0.59 — | ||
Expro
XPRO
US
|
$16.41 — |
+1.36
|
$1.86B — | $666.82K — | $16.10 — | $16.44 — | $1.86B — | 91.16 | $0.18 — | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-2.49
|
$1.86B — | $2.22M — | $10.15 — | $10.50 — | $1.86B — | 0 | -$0.10 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥54.16 7.99 USD |
-2.54
|
CN¥12.60B 1.86B USD | CN¥5.35M 789.73K USD | CN¥53.90 7.95 USD | CN¥56.94 8.4 USD | CN¥12.60B 1.86B USD | 25.07 | CN¥2.16 0.32 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.57 3.04 USD |
+2.14
|
CN¥12.59B 1.86B USD | CN¥2.17M 319.96K USD | CN¥20.10 2.97 USD | CN¥20.58 3.04 USD | CN¥12.59B 1.86B USD | 11.82 | CN¥1.74 0.26 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.67 3.5 USD |
+1.08
|
SGD 2.48B 1.86B USD | SGD 14.10K 10.57K USD | SGD 4.62 3.46 USD | SGD 4.67 3.5 USD | SGD 2.48B 1.86B USD | 0 | -SGD 0.20 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.89 2.2 USD |
-0.73
|
CN¥12.59B 1.86B USD | CN¥4.97M 733.84K USD | CN¥14.78 2.18 USD | CN¥15.02 2.22 USD | CN¥12.59B 1.86B USD | 212.71 | CN¥0.07 0.01 USD | ||
Tri-Continental
TY
US
|
$34.77 — |
+0.09
|
$1.86B — | $29.41K — | $34.67 — | $34.85 — | $1.86B — | 5.47 | $6.35 — | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.36 2.71 USD |
-0.38
|
CN¥12.59B 1.86B USD | CN¥1.75M 258.49K USD | CN¥18.08 2.67 USD | CN¥18.42 2.72 USD | CN¥12.59B 1.86B USD | 11.69 | CN¥1.57 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
