Page de résultat 72 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.5 2.56 USD |
-2.78
|
$62.92B 2B USD | $2.27M 71.98K USD | $80.2 2.55 USD | $83.4 2.65 USD | $62.92B 2B USD | 20.64 | $3.9 0.12 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.56 1.61 USD |
+1.67
|
$14.38B 2B USD | $7.84M 1.09M USD | $11.31 1.57 USD | $11.72 1.63 USD | $14.38B 2B USD | 9.24 | $1.25 0.17 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.85 5.52 USD |
-0.19
|
$1.76B 2B USD | $1.35K 1.53K USD | $4.83 5.5 USD | $4.9 5.58 USD | $1.76B 2B USD | 20.20 | $0.24 0.27 USD | |
| Orpea SA ORP.PA | $11.49 12.56 USD |
-1.07
|
$1.83B 2B USD | $206.21K 225.42K USD | $11.31 12.36 USD | $11.66 12.74 USD | $1.83B 2B USD | 0.088 | $129.13 141.16 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $330.7 4 USD |
+1.83
|
$165.11B 2B USD | $340.72K 4.12K USD | $325.25 3.93 USD | $332.05 4.02 USD | $165.11B 2B USD | 27.08 | $12.21 0.15 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $13.91 1.93 USD |
-2.04
|
$14.36B 2B USD | $16.05M 2.23M USD | $13.86 1.93 USD | $14.44 2.01 USD | $14.36B 2B USD | 14.79 | $0.94 0.13 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.22 7.54 USD |
-2.06
|
$14.35B 2B USD | $2.07M 288.17K USD | $53.64 7.46 USD | $56.5 7.86 USD | $14.35B 2B USD | 0 | -$1 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.59 10.48 USD |
-2.04
|
$1.82B 1.99B USD | $114.36K 125.01K USD | $9.49 10.37 USD | $9.79 10.7 USD | $1.82B 1.99B USD | 25.23 | $0.38 0.42 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.07 1.26 USD |
-1.52
|
$14.33B 1.99B USD | $42.37M 5.89M USD | $9.04 1.26 USD | $9.36 1.3 USD | $14.33B 1.99B USD | 43.19 | $0.21 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.94 1.66 USD |
+1.02
|
$14.33B 1.99B USD | $6.19M 861.33K USD | $11.74 1.63 USD | $12.08 1.68 USD | $14.33B 1.99B USD | 7.70 | $1.55 0.22 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.49 0.09 USD |
+1.36
|
$33.64B 1.99B USD | $63.28K 3.75K USD | $1.45 0.09 USD | $1.49 0.09 USD | $33.64B 1.99B USD | 24.83 | $0.06 0.003 USD | |
| AP Memory Technology Corporation 6531.TW | $386.5 12.28 USD |
+1.31
|
$62.69B 1.99B USD | $2.64M 83.96K USD | $382 12.14 USD | $392.5 12.47 USD | $62.69B 1.99B USD | 36.08 | $10.71 0.34 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.68 1.48 USD |
+1.23
|
$14.32B 1.99B USD | $10.29M 1.43M USD | $10.46 1.45 USD | $10.74 1.49 USD | $14.32B 1.99B USD | 16.68 | $0.64 0.09 USD | |
| Edgewell Personal Care Company EPC | $40.19 — |
-0.72
|
$1.99B — | $681.78K — | $39.74 — | $40.51 — | $1.99B — | 16.67 | $2.41 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.41 2.42 USD |
+1.81
|
$14.32B 1.99B USD | $7.64M 1.06M USD | $17.03 2.37 USD | $17.56 2.44 USD | $14.32B 1.99B USD | 21.49 | $0.81 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.54 1.19 USD |
-0.81
|
$14.32B 1.99B USD | $10.9M 1.52M USD | $8.52 1.18 USD | $8.7 1.21 USD | $14.32B 1.99B USD | 16.11 | $0.53 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.06 1.82 USD |
-1.06
|
$14.31B 1.99B USD | $6.37M 886.13K USD | $13.02 1.81 USD | $13.27 1.85 USD | $14.31B 1.99B USD | 11.06 | $1.18 0.16 USD | |
| Cable One CABO | $354 — |
+1.53
|
$1.99B — | $915.36K — | $349 — | $359.23 — | $1.99B — | 8.11 | $43.61 — | |
| DO & CO Aktiengesellschaft DOC.VI | $166 181.46 USD |
-1.31
|
$1.82B 1.99B USD | $19.53K 21.35K USD | $164.6 179.93 USD | $169 184.74 USD | $1.82B 1.99B USD | 27.16 | $6.11 6.68 USD | |
| Sonata Software Limited SONATSOFTW.NS | $592.05 7.16 USD |
+0.52
|
$164.39B 1.99B USD | $462.03K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.39B 1.99B USD | 53.43 | $11.08 0.13 USD | |
| Sinocare Inc. 300298.SZ | $25.34 3.52 USD |
-4.27
|
$14.3B 1.99B USD | $4.61M 640.5K USD | $25.18 3.5 USD | $26.98 3.75 USD | $14.3B 1.99B USD | 46.07 | $0.55 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.71 3.02 USD |
-0.32
|
$14.3B 1.99B USD | $5.68M 789.35K USD | $21.61 3 USD | $22.18 3.08 USD | $14.3B 1.99B USD | 10.53 | $2.06 0.29 USD | |
| Chacha Food Company, Limited 002557.SZ | $28.19 3.92 USD |
-1.3
|
$14.29B 1.99B USD | $3.17M 441.18K USD | $28.18 3.92 USD | $28.87 4.01 USD | $14.29B 1.99B USD | 16.58 | $1.7 0.24 USD | |
| Verint Systems VRNT | $32.2 — |
-1.5
|
$1.99B — | $2.29M — | $31.86 — | $33.12 — | $1.99B — | 68.51 | $0.47 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.9 2.51 USD |
+0.51
|
$62.5B 1.99B USD | $2.59M 82.3K USD | $78.6 2.5 USD | $79.5 2.53 USD | $62.5B 1.99B USD | 9.88 | $7.98 0.25 USD | |
| ePlus PLUS | $73.68 — |
+2.18
|
$1.99B — | $888.17K — | $72.68 — | $74.32 — | $1.99B — | 17.01 | $4.33 — | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $4.86 0.62 USD |
+1.89
|
$15.52B 1.98B USD | $5.28M 675.51K USD | $4.75 0.61 USD | $4.97 0.64 USD | $15.52B 1.98B USD | 9.52 | $0.51 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | $5.9 0.17 USD |
+0.85
|
$70.5B 1.98B USD | $119.69M 3.37M USD | $5.8 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 9.51 | $0.62 0.02 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $247.59 — |
+1.51
|
$1.98B — | $15.09K — | $245.57 — | $251.27 — | $1.98B — | 1.39 | $177.28 — | |
| First Tractor Company Limited 601038.SS | $15.81 2.2 USD |
+2
|
$14.26B 1.98B USD | $5.41M 752.49K USD | $15.44 2.15 USD | $16.01 2.23 USD | $14.26B 1.98B USD | 15.96 | $0.99 0.14 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.51 0.35 USD |
-0.79
|
$14.26B 1.98B USD | $49.52M 6.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $14.26B 1.98B USD | 50.20 | $0.05 0.006 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.87 6.1 USD |
-2.05
|
$14.25B 1.98B USD | $5.23M 726.74K USD | $43.6 6.06 USD | $45.1 6.27 USD | $14.25B 1.98B USD | 44.31 | $0.99 0.14 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
+1.08
|
$2.64B 1.98B USD | $1.62M 1.21M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $2.64B 1.98B USD | 23.50 | $0.02 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $6.14 0.79 USD |
0
|
$15.5B 1.98B USD | $3.07M 392.65K USD | $6.07 0.78 USD | $6.26 0.8 USD | $15.5B 1.98B USD | 4.68 | $1.31 0.17 USD | |
| Port of Tauranga Limited POT.NZ | $4.72 2.91 USD |
-3.28
|
$3.21B 1.98B USD | $150.06K 92.6K USD | $4.72 2.91 USD | $4.88 3.01 USD | $3.21B 1.98B USD | 31.46 | $0.15 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+0.95
|
$14.25B 1.98B USD | $7.94M 1.1M USD | $8.34 1.16 USD | $8.55 1.19 USD | $14.25B 1.98B USD | 11.95 | $0.71 0.1 USD | |
| Sixth Street Specialty Lending TSLX | $21.35 — |
0
|
$1.98B — | $327.92K — | $21.31 — | $21.48 — | $1.98B — | 8.57 | $2.49 — | |
| Vera Therapeutics VERA | $36.18 — |
+4.39
|
$1.98B — | $1.91M — | $34.88 — | $36.6 — | $1.98B — | 0 | -$2.01 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.58 1.61 USD |
-0.26
|
$14.23B 1.98B USD | $8.92M 1.24M USD | $11.34 1.58 USD | $11.72 1.63 USD | $14.23B 1.98B USD | 13.62 | $0.85 0.12 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.7 0.47 USD |
+0.35
|
$7.2B 1.98B USD | $1.41M 387.44K USD | $1.7 0.47 USD | $1.72 0.47 USD | $7.2B 1.98B USD | 13.09 | $0.13 0.04 USD | |
| TTM TTMI | $19.43 — |
+0.15
|
$1.98B — | $1.27M — | $19.23 — | $19.56 — | $1.98B — | 0 | -$0.02 — | |
| TIME dotCom Berhad 5031.KL | $5.03 1.07 USD |
+1
|
$9.3B 1.98B USD | $1.57M 334.45K USD | $4.99 1.06 USD | $5.05 1.07 USD | $9.3B 1.98B USD | 31.43 | $0.16 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $114.78 15.96 USD |
-1.94
|
$14.21B 1.98B USD | $1.33M 184.63K USD | $114.33 15.9 USD | $118.46 16.47 USD | $14.21B 1.98B USD | 35.42 | $3.24 0.45 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.25 0.73 USD |
+1.16
|
$14.2B 1.98B USD | $7.69M 1.07M USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.2B 1.98B USD | 14.18 | $0.37 0.05 USD | |
| 3SBio Inc. 1530.HK | $6.44 0.82 USD |
+2.71
|
$15.45B 1.98B USD | $13.83M 1.77M USD | $6.19 0.79 USD | $6.44 0.82 USD | $15.45B 1.98B USD | 9.61 | $0.67 0.09 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.4 6.87 USD |
-1.4
|
$20.23B 1.97B USD | $177.42K 17.32K USD | $70.2 6.85 USD | $71.6 6.99 USD | $20.23B 1.97B USD | 26.66 | $2.64 0.26 USD | |
| HFCL Limited HFCL.BO | $113.2 1.37 USD |
+1.89
|
$163.21B 1.97B USD | $7.04M 85.13K USD | $107.75 1.3 USD | $116.8 1.41 USD | $163.21B 1.97B USD | 48.58 | $2.33 0.03 USD | |
| Acadia Realty Trust AKR | $17.92 — |
+2.28
|
$1.97B — | $1.92M — | $17.54 — | $17.97 — | $1.97B — | 199.11 | $0.09 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $170.1 5.34 USD |
+4.16
|
$62.81B 1.97B USD | $9.21M 289.34K USD | $165.8 5.21 USD | $172.2 5.41 USD | $62.81B 1.97B USD | 18.90 | $9 0.28 USD | |
| Vital Farms VITL | $46.77 — |
+5.74
|
$1.97B — | $1.64M — | $44.5 — | $46.97 — | $1.97B — | 54.38 | $0.86 — | |
| BioArctic AB (publ) BIOA-B.ST | $228.8 22.33 USD |
+3.53
|
$20.21B 1.97B USD | $95.63K 9.33K USD | $222.4 21.71 USD | $230.8 22.53 USD | $20.21B 1.97B USD | 0 | -$1.37 -0.1 USD | |
| First Pacific Company Limited FPAFY | $2.31 — |
-1.28
|
$1.97B — | $3.4K — | $2.31 — | $2.33 — | $1.97B — | 3.91 | $0.59 — | |
| HFCL Limited HFCL.NS | $112.95 1.37 USD |
+1.68
|
$162.89B 1.97B USD | $76.74M 928.37K USD | $107.49 1.3 USD | $116.8 1.41 USD | $162.89B 1.97B USD | 48.47 | $2.33 0.03 USD | |
| TeamViewer SE TMV.DE | $10.48 11.45 USD |
-6.01
|
$1.8B 1.97B USD | $2.53M 2.77M USD | $10.01 10.94 USD | $11.2 12.24 USD | $1.8B 1.97B USD | 15.63 | $0.67 0.73 USD | |
| Bavarian Nordic A/S BAVA.CO | $172.6 25.31 USD |
-7.77
|
$13.43B 1.97B USD | $794.66K 116.51K USD | $172.6 25.31 USD | $188.8 27.68 USD | $13.43B 1.97B USD | 13.69 | $12.6 1.85 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.61 2.73 USD |
-0.31
|
$14.16B 1.97B USD | $13.21M 1.84M USD | $19.4 2.7 USD | $20.2 2.81 USD | $14.16B 1.97B USD | 10.26 | $1.91 0.27 USD | |
| First Pacific Company Limited 0142.HK | $3.63 0.46 USD |
0
|
$15.4B 1.97B USD | $2.81M 359.29K USD | $3.6 0.46 USD | $3.69 0.47 USD | $15.4B 1.97B USD | 3.94 | $0.92 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.59 3.7 USD |
+0.08
|
$14.16B 1.97B USD | $47.76M 6.64M USD | $26.32 3.66 USD | $27.47 3.82 USD | $14.16B 1.97B USD | 221.58 | $0.12 0.02 USD | |
| Peab AB (publ) 0MHT.IL | $66.7 6.51 USD |
-0.78
|
$20.17B 1.97B USD | $3.8K 370.73 USD | $66.35 6.48 USD | $67.35 6.57 USD | $20.17B 1.97B USD | 7.96 | $8.37 0.82 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.25 1.7 USD |
-0.33
|
$14.14B 1.97B USD | $7.76M 1.08M USD | $12.22 1.7 USD | $12.43 1.73 USD | $14.14B 1.97B USD | 16.78 | $0.73 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.42 0.48 USD |
+1.79
|
$14.13B 1.97B USD | $30.42M 4.23M USD | $3.34 0.46 USD | $3.46 0.48 USD | $14.13B 1.97B USD | 31.09 | $0.11 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.68 0.6 USD |
0
|
$15.37B 1.97B USD | $7.93M 1.01M USD | $4.61 0.59 USD | $4.78 0.61 USD | $15.37B 1.97B USD | 10.63 | $0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.45 1.21 USD |
+0.11
|
$15.36B 1.96B USD | $288.9K 36.94K USD | $9.4 1.2 USD | $9.49 1.21 USD | $15.36B 1.96B USD | 4.27 | $2.21 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $16.35 0.52 USD |
+0.93
|
$61.79B 1.96B USD | $2.29M 72.92K USD | $16.2 0.51 USD | $16.5 0.52 USD | $61.79B 1.96B USD | 15.72 | $1.04 0.03 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,867.5 12.61 USD |
-0.51
|
$290.58B 1.96B USD | $649.6K 4.38K USD | $1,848 12.47 USD | $1,895.5 12.8 USD | $290.58B 1.96B USD | 26.80 | $69.66 0.47 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.86 0.24 USD |
+1.81
|
$15.33B 1.96B USD | $14.19M 1.81M USD | $1.82 0.23 USD | $1.87 0.24 USD | $15.33B 1.96B USD | 4.65 | $0.4 0.05 USD | |
| Costamare CMRE | $16.43 — |
-0.3
|
$1.96B — | $1.43M — | $16.27 — | $16.88 — | $1.96B — | 6.36 | $2.58 — | |
| Amneal Pharmaceuticals AMRX | $6.35 — |
-1.09
|
$1.96B — | $9.1M — | $6.29 — | $6.47 — | $1.96B — | 0 | -$0.73 — | |
| TX Group AG TXGN.SW | $162.6 185 USD |
-3.44
|
$1.72B 1.96B USD | $5.72K 6.51K USD | $162.6 185 USD | $168.2 191.38 USD | $1.72B 1.96B USD | 71.00 | $2.29 2.61 USD | |
| First Tractor Company Limited 0038.HK | $7.39 0.94 USD |
+3.65
|
$15.32B 1.96B USD | $3.67M 469.73K USD | $7.13 0.91 USD | $7.39 0.94 USD | $15.32B 1.96B USD | 6.97 | $1.06 0.14 USD | |
| The GEO GEO | $14.36 — |
+6.29
|
$1.96B — | $5.87M — | $13.96 — | $14.5 — | $1.96B — | 21.43 | $0.67 — | |
| Premier PINC | $18.67 — |
+1.63
|
$1.96B — | $1.5M — | $18.36 — | $18.68 — | $1.96B — | 27.45 | $0.68 — | |
| Amphastar Pharmaceuticals AMPH | $40 — |
-0.87
|
$1.96B — | $602.88K — | $39.53 — | $40.94 — | $1.96B — | 13.74 | $2.91 — | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
-1.88
|
$14.07B 1.96B USD | $7M 973.42K USD | $15.64 2.17 USD | $16.28 2.26 USD | $14.07B 1.96B USD | 20.36 | $0.77 0.11 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.33 0.74 USD |
+1.91
|
$14.07B 1.96B USD | $18.26M 2.54M USD | $5.2 0.72 USD | $5.36 0.75 USD | $14.07B 1.96B USD | 5.49 | $0.97 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.75 0.38 USD |
0
|
$14.06B 1.96B USD | $39.49M 5.49M USD | $2.74 0.38 USD | $2.8 0.39 USD | $14.06B 1.96B USD | 12.50 | $0.22 0.03 USD | |
| The Bancorp TBBK | $37.76 — |
+3.48
|
$1.95B — | $951.16K — | $35.79 — | $37.97 — | $1.95B — | 10.28 | $3.67 — | |
| Rocket Pharmaceuticals RCKT | $21.53 — |
+0.47
|
$1.95B — | $4M — | $18.6 — | $21.6 — | $1.95B — | 0 | -$2.85 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.55 3.14 USD |
+2.04
|
$14.05B 1.95B USD | $17.13M 2.38M USD | $22.06 3.07 USD | $22.88 3.18 USD | $14.05B 1.95B USD | 38.22 | $0.59 0.08 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,307.5 8.83 USD |
-2.46
|
$289.46B 1.95B USD | $1.23M 8.33K USD | $1,306.5 8.82 USD | $1,324.5 8.94 USD | $289.46B 1.95B USD | 28.81 | $45.37 0.31 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.19 2.53 USD |
+1.11
|
$14.04B 1.95B USD | $12.59M 1.75M USD | $17.9 2.49 USD | $18.58 2.58 USD | $14.04B 1.95B USD | 32.48 | $0.56 0.08 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.94
|
$14.04B 1.95B USD | $4.18M 581.83K USD | $26.38 3.67 USD | $27.2 3.78 USD | $14.04B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| IFCI Limited IFCI.NS | $61.7 0.75 USD |
+2.39
|
$161.29B 1.95B USD | $19.22M 232.53K USD | $60.79 0.74 USD | $62.3 0.75 USD | $161.29B 1.95B USD | 146.90 | $0.42 0.005 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.42 0.44 USD |
+1.18
|
$15.26B 1.95B USD | $2.2M 281.55K USD | $3.37 0.43 USD | $3.44 0.44 USD | $15.26B 1.95B USD | 8.55 | $0.4 0.05 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
+0.43
|
$2.6B 1.95B USD | $255.1K 191.19K USD | $2.32 1.74 USD | $2.33 1.75 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+0.31
|
$15.25B 1.95B USD | $4.88M 623.98K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.25B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,555 80.24 USD |
-0.97
|
$62.09B 1.95B USD | $98.46K 3.09K USD | $2,527.5 79.37 USD | $2,645 83.06 USD | $62.09B 1.95B USD | 30.03 | $85.08 2.67 USD | |
| First Merchants FRME | $33.29 — |
+2.97
|
$1.95B — | $780.79K — | $32.54 — | $33.49 — | $1.95B — | 9.62 | $3.46 — | |
| Eutelsat Group ETL.PA | $3.76 4.11 USD |
-0.32
|
$1.78B 1.95B USD | $127.92K 139.83K USD | $3.73 4.08 USD | $3.83 4.19 USD | $1.78B 1.95B USD | 7.22 | $0.52 0.57 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $891.8 10.79 USD |
+0.83
|
$161.1B 1.95B USD | $417.19K 5.05K USD | $888 10.74 USD | $904 10.94 USD | $161.1B 1.95B USD | 44.34 | $20.11 0.24 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.62 7.24 USD |
-0.96
|
$1.78B 1.95B USD | $4.49K 4.91K USD | $6.6 7.21 USD | $6.72 7.35 USD | $1.78B 1.95B USD | 0 | -$0.32 -0.3 USD | |
| IFCI Limited IFCI.BO | $61.59 0.75 USD |
+2.11
|
$160.97B 1.95B USD | $2.82M 34.15K USD | $60.74 0.73 USD | $62.32 0.75 USD | $160.97B 1.95B USD | 146.64 | $0.42 0.005 USD | |
| ATOSS Software SE AOF.DE | $112 122.43 USD |
+0.18
|
$1.78B 1.95B USD | $8.31K 9.08K USD | $109.4 119.59 USD | $112.6 123.09 USD | $1.78B 1.95B USD | 49.77 | $2.25 2.46 USD | |
| SeSa S.p.A. SES.MI | $115.3 126.04 USD |
+0.44
|
$1.78B 1.95B USD | $9K 9.83K USD | $114.2 124.84 USD | $115.7 126.48 USD | $1.78B 1.95B USD | 21.79 | $5.29 5.78 USD | |
| AMN Healthcare Services AMN | $51.23 — |
-1.08
|
$1.95B — | $1.06M — | $49.8 — | $52.01 — | $1.95B — | 13.51 | $3.79 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.1 — |
-2.23
|
$1.95B — | $6.91K — | $24.1 — | $24.5 — | $1.95B — | 0 | -$11.58 — | |
| Semrush SEMR | $13.39 — |
+2.76
|
$1.94B — | $1.5M — | $13.06 — | $13.4 — | $1.94B — | 148.77 | $0.09 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
+1.55
|
$1.94B — | $930.64K — | $0.19 — | $0.2 — | $1.94B — | 19.60 | $0.01 — | |
| Indian Energy Exchange Limited IEX.NS | $180.69 2.19 USD |
+0.48
|
$160.68B 1.94B USD | $11.88M 143.74K USD | $179.64 2.17 USD | $183.5 2.22 USD | $160.68B 1.94B USD | 45.86 | $3.94 0.05 USD | |
| Bizlink Holding Inc. 3665.TW | $374 11.88 USD |
+3.89
|
$61.18B 1.94B USD | $7.07M 224.61K USD | $371.5 11.8 USD | $388 12.33 USD | $61.18B 1.94B USD | 26.88 | $13.91 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||