Result Page 72 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GCM Grosvenor GCMG | $10.93 — |
+1.39
|
$2.04B — | $910.73K — | $10.63 — | $11.13 — | $2.04B — | 34.15 | $0.32 — | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.60 8.16 USD |
+0.12
|
SEK 20.91B 2.04B USD | SEK 14.10K 1.38K USD | SEK 82.85 8.09 USD | SEK 83.60 8.16 USD | SEK 20.91B 2.04B USD | 21.43 | SEK 3.90 0.38 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.57 2.58 USD |
+0.92
|
CN¥14.68B 2.04B USD | CN¥5.35M 743.59K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥14.68B 2.04B USD | 28.13 | CN¥0.66 0.09 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹418.15 5.06 USD |
-0.65
|
₹168.62B 2.04B USD | ₹772.56K 9.35K USD | ₹410.20 4.96 USD | ₹418.85 5.07 USD | ₹168.62B 2.04B USD | 8.99 | ₹46.47 0.56 USD | ||
| TORM plc TRMD-A.CO | DKK 137.30 20.13 USD |
-0.11
|
DKK 13.91B 2.04B USD | DKK 6.97K 1.02K USD | DKK 136.35 19.99 USD | DKK 137.45 20.15 USD | DKK 13.91B 2.04B USD | 7.83 | DKK 17.52 2.57 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.92 9.59 USD |
-0.23
|
CA$2.75B 2.04B USD | CA$1.93M 1.43M USD | CA$12.91 9.58 USD | CA$13.24 9.82 USD | CA$2.75B 2.04B USD | 16.35 | CA$0.79 0.59 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$254.00 8.07 USD |
+4.1
|
NT$64.13B 2.04B USD | NT$5.01M 159.32K USD | NT$245.00 7.78 USD | NT$254.00 8.07 USD | NT$64.13B 2.04B USD | 73.19 | NT$3.47 0.11 USD | ||
| TX Group AG TXGN.SW | CHF 169.00 192.29 USD |
+0.12
|
CHF 1.79B 2.04B USD | CHF 24.00 27.31 USD | CHF 169.00 192.29 USD | CHF 169.00 192.29 USD | CHF 1.79B 2.04B USD | 0 | -CHF 2.02 -2.2 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥14.65B 2.04B USD | CN¥80.29M 11.16M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹477.60 5.78 USD |
+0.66
|
₹168.30B 2.04B USD | ₹532.37K 6.44K USD | ₹456.20 5.52 USD | ₹479.90 5.81 USD | ₹168.30B 2.04B USD | 15.83 | ₹30.17 0.37 USD | ||
| Payoneer Global PAYO | $5.65 — |
-0.53
|
$2.04B — | $3.20M — | $5.63 — | $5.79 — | $2.04B — | 31.38 | $0.18 — | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
-6.3
|
HK$15.92B 2.04B USD | HK$10.35M 1.32M USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.89 3.88 USD |
-0.5
|
CN¥14.64B 2.03B USD | CN¥1.37M 190.94K USD | CN¥27.86 3.87 USD | CN¥28.48 3.96 USD | CN¥14.64B 2.03B USD | 21.78 | CN¥1.28 0.18 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 528.00 600.75 USD |
+0.38
|
CHF 1.79B 2.03B USD | CHF 211.00 240.07 USD | CHF 524.00 596.2 USD | CHF 529.00 601.89 USD | CHF 1.79B 2.03B USD | 16.97 | CHF 31.11 35.4 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.85 8.04 USD |
+0.08
|
HK$15.90B 2.03B USD | HK$651.56K 83.31K USD | HK$62.00 7.93 USD | HK$63.25 8.09 USD | HK$15.90B 2.03B USD | 14.21 | HK$4.42 0.57 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥14.62B 2.03B USD | CN¥16.14M 2.24M USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥14.62B 2.03B USD | 8.91 | CN¥0.91 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.02 2.92 USD |
+2.49
|
CN¥14.62B 2.03B USD | CN¥61.98M 8.62M USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥14.62B 2.03B USD | 233.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.74 1.08 USD |
+3.34
|
CN¥14.62B 2.03B USD | CN¥101.60M 14.13M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥14.62B 2.03B USD | 59.53 | CN¥0.13 0.02 USD | ||
| Empire State Realty Trust ESRT | $6.84 — |
+1.33
|
$2.03B — | $1.07M — | $6.75 — | $6.87 — | $2.03B — | 34.20 | $0.20 — | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.00 3.22 USD |
-0.24
|
SEK 20.81B 2.03B USD | SEK 15.02K 1.47K USD | SEK 32.83 3.2 USD | SEK 33.60 3.28 USD | SEK 20.81B 2.03B USD | 19.29 | SEK 1.71 0.17 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.20 8.46 USD |
-0.68
|
NOK 21.15B 2.03B USD | NOK 23.47K 2.25K USD | NOK 88.20 8.46 USD | NOK 89.00 8.54 USD | NOK 21.15B 2.03B USD | 14.82 | NOK 5.95 0.57 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.75 22.68 USD |
0
|
€1.86B 2.03B USD | €0.00 0 USD | €20.75 22.68 USD | €20.75 22.68 USD | €1.86B 2.03B USD | 10.12 | €2.05 2.24 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.02 1.39 USD |
-0.79
|
CN¥14.57B 2.03B USD | CN¥5.89M 819.15K USD | CN¥10.00 1.39 USD | CN¥10.20 1.42 USD | CN¥14.57B 2.03B USD | 21.78 | CN¥0.46 0.06 USD | ||
| Talos Energy TALO | $11.59 — |
-2.19
|
$2.02B — | $1.97M — | $11.55 — | $11.88 — | $2.02B — | 0 | -$2.02 — | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.05 2.04 USD |
-2.43
|
R$9.99B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.99B 2.02B USD | 9.57 | R$1.05 0.21 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
0
|
MYR 9.51B 2.02B USD | MYR 1.81M 385.86K USD | MYR 6.85 1.46 USD | MYR 6.93 1.47 USD | MYR 9.51B 2.02B USD | 17.69 | MYR 0.39 0.08 USD | ||
| CHINA JINMAO 0817.HK | HK$1.17 0.15 USD |
-14.6
|
HK$15.81B 2.02B USD | HK$196.62M 25.14M USD | HK$1.16 0.15 USD | HK$1.38 0.18 USD | HK$15.81B 2.02B USD | 29.25 | HK$0.04 0.005 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥14.53B 2.02B USD | CN¥15.20M 2.11M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥14.53B 2.02B USD | 6.26 | CN¥1.34 0.19 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.88 16.53 USD |
+0.25
|
CN¥14.53B 2.02B USD | CN¥828.20K 115.16K USD | CN¥118.18 16.43 USD | CN¥121.55 16.9 USD | CN¥14.53B 2.02B USD | 77.69 | CN¥1.53 0.21 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.09 5.02 USD |
+0.75
|
CN¥14.53B 2.02B USD | CN¥1.51M 209.47K USD | CN¥35.55 4.94 USD | CN¥36.61 5.09 USD | CN¥14.53B 2.02B USD | 22.84 | CN¥1.58 0.22 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.92 1.24 USD |
-1.11
|
CN¥14.52B 2.02B USD | CN¥18.24M 2.54M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥14.52B 2.02B USD | 14.62 | CN¥0.61 0.08 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €102.80 112.37 USD |
+0.73
|
€1.85B 2.02B USD | €2.00 2.19 USD | €102.80 112.37 USD | €103.40 113.03 USD | €1.85B 2.02B USD | 20.60 | €4.99 5.45 USD | ||
| OSL GROUP 0863.HK | HK$19.88 2.54 USD |
-0.15
|
HK$15.79B 2.02B USD | HK$10.97M 1.4M USD | HK$18.98 2.43 USD | HK$19.98 2.55 USD | HK$15.79B 2.02B USD | 248.50 | HK$0.08 0.01 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.98 0.83 USD |
-0.14
|
MX$34.08B 2.02B USD | MX$3.72K 220.15 USD | MX$13.72 0.81 USD | MX$14.00 0.83 USD | MX$34.08B 2.02B USD | 26.37 | MX$0.53 0.03 USD | ||
| Snowline Gold SNWGF | $11.66 — |
-2.16
|
$2.02B — | $27.77K — | $11.59 — | $11.92 — | $2.02B — | 0 | -$0.21 — | ||
| ATOSS Software SE AOF.DE | €116.00 126.8 USD |
-1.19
|
€1.85B 2.02B USD | €2.14K 2.34K USD | €115.80 126.59 USD | €116.40 127.24 USD | €1.85B 2.02B USD | 40.13 | €2.89 3.16 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.30 0.68 USD |
-2.57
|
HK$15.77B 2.02B USD | HK$2.85M 364.66K USD | HK$5.27 0.67 USD | HK$5.51 0.7 USD | HK$15.77B 2.02B USD | 530.00 | HK$0.01 0.001 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.25 1.01 USD |
-1.49
|
CN¥14.50B 2.02B USD | CN¥19.06M 2.65M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥14.50B 2.02B USD | 60.41 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.86 1.65 USD |
-1.82
|
CN¥14.50B 2.02B USD | CN¥11.82M 1.64M USD | CN¥11.83 1.64 USD | CN¥12.07 1.68 USD | CN¥14.50B 2.02B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥14.53 2.02 USD |
+7
|
CN¥14.49B 2.02B USD | CN¥158.12M 21.99M USD | CN¥12.54 1.74 USD | CN¥14.94 2.08 USD | CN¥14.49B 2.02B USD | 290.59 | CN¥0.05 0.006 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 184.00 17.96 USD |
-1.02
|
SEK 20.64B 2.01B USD | SEK 2.81K 274.29 USD | SEK 183.50 17.91 USD | SEK 185.90 18.15 USD | SEK 20.64B 2.01B USD | 67.15 | SEK 2.74 0.27 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 2.98M 83.84K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 2.97M 83.68K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Anritsu Corporation 6754.T | ¥2,330 15.73 USD |
+0.19
|
¥298B 2.01B USD | ¥644K 4.35K USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥298B 2.01B USD | 27.98 | ¥83 0.56 USD | ||
| CES Energy CESDF | $9.37 — |
+0.21
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.43 | $0.57 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €423.00 462.4 USD | €10.26 11.22 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Knowles KN | $23.42 — |
+0.21
|
$2.01B — | $708.25K — | $23.24 — | $23.71 — | $2.01B — | 58.54 | $0.40 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥14.46B 2.01B USD | CN¥45.02M 6.26M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.80 1.63 USD |
+0.63
|
₹166.19B 2.01B USD | ₹1.19M 14.45K USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹166.19B 2.01B USD | 2696.00 | ₹0.05 0.0006 USD | ||
| PENN Entertainment PENN | $13.77 — |
-0.36
|
$2.01B — | $3.41M — | $13.59 — | $13.89 — | $2.01B — | 0 | -$6.08 — | ||
| Enerpac Tool EPAC | $37.25 — |
+0.19
|
$2.01B — | $250.58K — | $36.80 — | $37.53 — | $2.01B — | 21.91 | $1.70 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.17 — |
-0.69
|
$2.01B — | $3.20K — | $7.42 — | $7.44 — | $2.01B — | 0 | -$1.12 — | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.78 0.61 USD |
-1.44
|
HK$15.70B 2.01B USD | HK$13.21M 1.69M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$15.70B 2.01B USD | 9.19 | HK$0.52 0.07 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.60 58.59 USD |
-0.56
|
€1.84B 2.01B USD | €254.00 277.66 USD | €53.60 58.59 USD | €53.60 58.59 USD | €1.84B 2.01B USD | 14.76 | €3.63 3.97 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.20 7.4 USD |
-1.9
|
CN¥14.43B 2.01B USD | CN¥1.78M 247.44K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥14.43B 2.01B USD | 16.88 | CN¥3.15 0.44 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥26.60 3.7 USD |
+3.7
|
CN¥14.43B 2.01B USD | CN¥37.94M 5.28M USD | CN¥25.63 3.56 USD | CN¥27.58 3.83 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
-0.22
|
A$3.03B 2.01B USD | A$2.14M 1.41M USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| Seera Holding Group 1810.SR | SAR 27.22 7.26 USD |
+1.49
|
SAR 7.52B 2.01B USD | SAR 112.03K 29.89K USD | SAR 26.72 7.13 USD | SAR 27.26 7.27 USD | SAR 7.52B 2.01B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.93 0.96 USD |
+0.58
|
CN¥14.42B 2B USD | CN¥28.99M 4.03M USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥14.42B 2B USD | 23.89 | CN¥0.29 0.04 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.51 2.02 USD |
-0.96
|
CN¥14.42B 2B USD | CN¥5.40M 751.25K USD | CN¥14.38 2 USD | CN¥14.64 2.04 USD | CN¥14.42B 2B USD | 36.27 | CN¥0.40 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.95 2.61 USD |
-3.42
|
A$3.03B 2B USD | A$5.47M 3.62M USD | A$3.94 2.61 USD | A$4.06 2.69 USD | A$3.03B 2B USD | 16.45 | A$0.24 0.16 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 234.60 62.59 USD |
-1.1
|
SAR 7.51B 2B USD | SAR 6.40K 1.71K USD | SAR 233.90 62.4 USD | SAR 237.20 63.28 USD | SAR 7.51B 2B USD | 14.42 | SAR 16.26 4.34 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.69 8.16 USD |
-1.18
|
CN¥14.40B 2B USD | CN¥3.90M 542.41K USD | CN¥58.45 8.13 USD | CN¥59.71 8.3 USD | CN¥14.40B 2B USD | 266.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.21 1 USD |
-0.83
|
CN¥14.40B 2B USD | CN¥53.53M 7.44M USD | CN¥7.19 1 USD | CN¥7.33 1.02 USD | CN¥14.40B 2B USD | 21.84 | CN¥0.33 0.05 USD | ||
| Energa SA ENG.WA | PLN 19.02 4.83 USD |
0
|
PLN 7.88B 2B USD | PLN 12.60K 3.2K USD | PLN 19.00 4.83 USD | PLN 19.02 4.83 USD | PLN 7.88B 2B USD | 15.98 | PLN 1.19 0.3 USD | ||
| Omnicell OMCL | $43.55 — |
+7.54
|
$2.00B — | $1.15M — | $39.18 — | $43.91 — | $2.00B — | 101.27 | $0.43 — | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.99 2.92 USD |
-2.19
|
CN¥14.39B 2B USD | CN¥20.18M 2.81M USD | CN¥20.90 2.91 USD | CN¥21.47 2.99 USD | CN¥14.39B 2B USD | 27.61 | CN¥0.76 0.11 USD | ||
| Zymeworks ZYME | $26.41 — |
-1.05
|
$2.00B — | $536.11K — | $26.23 — | $27.49 — | $2.00B — | 0 | -$0.85 — | ||
| Alpha Group 002292.SZ | CN¥9.72 1.35 USD |
-0.21
|
CN¥14.37B 2B USD | CN¥81.89M 11.39M USD | CN¥9.63 1.34 USD | CN¥9.97 1.39 USD | CN¥14.37B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Savola Group Company 2050.SR | SAR 25.10 6.7 USD |
+3.85
|
SAR 7.49B 2B USD | SAR 487.30K 130K USD | SAR 24.06 6.42 USD | SAR 25.20 6.72 USD | SAR 7.49B 2B USD | 2.12 | SAR 11.79 3.15 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.68 2.32 USD |
+0.48
|
CN¥14.36B 2B USD | CN¥5.10M 708.7K USD | CN¥16.42 2.28 USD | CN¥16.85 2.34 USD | CN¥14.36B 2B USD | 21.11 | CN¥0.79 0.11 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.01 0.51 USD |
-1.47
|
HK$15.61B 2B USD | HK$11.70M 1.5M USD | HK$3.97 0.51 USD | HK$4.10 0.52 USD | HK$15.61B 2B USD | 0 | -HK$0.19 -0.02 USD | ||
| NV Bekaert SA BEKB.BR | €36.70 40.12 USD |
-0.54
|
€1.82B 1.99B USD | €1.00K 1.1K USD | €36.65 40.06 USD | €36.80 40.23 USD | €1.82B 1.99B USD | 10.95 | €3.35 3.66 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.52 20.24 USD |
+0.22
|
€1.82B 1.99B USD | €1.74K 1.9K USD | €18.46 20.18 USD | €18.52 20.24 USD | €1.82B 1.99B USD | 25.02 | €0.74 0.81 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.80 8.77 USD |
-0.74
|
₹164.81B 1.99B USD | ₹186.97K 2.26K USD | ₹712.40 8.62 USD | ₹730.30 8.84 USD | ₹164.81B 1.99B USD | 23.69 | ₹30.59 0.37 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥14.34B 1.99B USD | CN¥12.68M 1.76M USD | CN¥4.65 0.65 USD | CN¥4.72 0.66 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
| iQIYI IQ | $2.07 — |
-0.96
|
$1.99B — | $8.64M — | $2.06 — | $2.11 — | $1.99B — | 207.00 | $0.01 — | ||
| TF1 SA 0NQT.IL | €8.14 8.9 USD |
-0.15
|
€1.82B 1.99B USD | €2.00 2.19 USD | €8.14 8.9 USD | €8.14 8.9 USD | €1.82B 1.99B USD | 11.62 | €0.70 0.77 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.58 30.15 USD |
-0.86
|
€1.82B 1.99B USD | €4.11K 4.49K USD | €27.54 30.1 USD | €27.74 30.32 USD | €1.82B 1.99B USD | 0 | -€0.06 -0.06 USD | ||
| CoreCivic CXW | $18.58 — |
-0.32
|
$1.99B — | $723.53K — | $18.50 — | $18.87 — | $1.99B — | 18.57 | $1.00 — | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.38 0.33 USD |
-2.06
|
CN¥14.28B 1.99B USD | CN¥37.67M 5.24M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stock Yards Bancorp SYBT | $67.34 — |
+0.45
|
$1.98B — | $205.11K — | $66.52 — | $67.71 — | $1.98B — | 14.70 | $4.58 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+0.39
|
CLP 2T 1.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.98B USD | 35.35 | CLP 0 0.0002 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 2.60M 73.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.28 1.29 USD |
-1.07
|
CN¥14.26B 1.98B USD | CN¥18.38M 2.56M USD | CN¥9.28 1.29 USD | CN¥9.47 1.32 USD | CN¥14.26B 1.98B USD | 37.11 | CN¥0.25 0.03 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.69 1.76 USD |
-0.94
|
CN¥14.26B 1.98B USD | CN¥3.52M 489.93K USD | CN¥12.68 1.76 USD | CN¥12.88 1.79 USD | CN¥14.26B 1.98B USD | 18.12 | CN¥0.70 0.1 USD | ||
| DATANG RENEW 1798.HK | HK$2.13 0.27 USD |
-2.29
|
HK$15.49B 1.98B USD | HK$17.40M 2.22M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$15.49B 1.98B USD | 7.60 | HK$0.28 0.04 USD | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥13.97 1.94 USD |
-0.64
|
CN¥14.25B 1.98B USD | CN¥3.28M 456.58K USD | CN¥13.95 1.94 USD | CN¥14.14 1.97 USD | CN¥14.25B 1.98B USD | 199.57 | CN¥0.07 0.009 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 465.80K 349.1K USD | SGD 4.04 3.03 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | ||
| Celldex Therapeutics CLDX | $29.80 — |
+1.19
|
$1.98B — | $1.08M — | $29.11 — | $30.50 — | $1.98B — | 0 | -$3.38 — | ||
| Saudi Ground Services Company 4031.SR | SAR 39.40 10.51 USD |
0
|
SAR 7.41B 1.98B USD | SAR 312.05K 83.25K USD | SAR 38.70 10.32 USD | SAR 39.52 10.54 USD | SAR 7.41B 1.98B USD | 18.76 | SAR 2.10 0.56 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.94 1.32 USD |
+0.14
|
TRY 62.91B 1.98B USD | TRY 773.50K 24.29K USD | TRY 41.76 1.31 USD | TRY 42.08 1.32 USD | TRY 62.91B 1.98B USD | 11.36 | TRY 3.69 0.12 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$122.75 91.09 USD |
-2.4
|
CA$2.66B 1.98B USD | CA$27.02K 20.05K USD | CA$122.48 90.89 USD | CA$125.50 93.13 USD | CA$2.66B 1.98B USD | 31.55 | CA$3.89 2.89 USD | ||
| Novoray Corporation 688300.SS | CN¥58.83 8.18 USD |
+0.15
|
CN¥14.21B 1.98B USD | CN¥3.25M 452.24K USD | CN¥58.48 8.13 USD | CN¥59.80 8.31 USD | CN¥14.21B 1.98B USD | 49.85 | CN¥1.18 0.16 USD | ||
| Alamo ALG | $163.03 — |
-1.11
|
$1.98B — | $60.80K — | $163.03 — | $167.69 — | $1.98B — | 16.91 | $9.64 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹253.40 3.07 USD |
+0.28
|
₹163.17B 1.97B USD | ₹1.08M 13.1K USD | ₹250.10 3.03 USD | ₹254.85 3.08 USD | ₹163.17B 1.97B USD | 34.57 | ₹7.33 0.09 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.65 USD |
-0.7
|
¥292B 1.97B USD | ¥745K 5.03K USD | ¥1,275 8.61 USD | ¥1,294 8.74 USD | ¥292B 1.97B USD | 36.34 | ¥35 0.24 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥101.88 14.17 USD |
+2.53
|
CN¥14.18B 1.97B USD | CN¥6.94M 964.66K USD | CN¥99.38 13.82 USD | CN¥104.35 14.51 USD | CN¥14.18B 1.97B USD | 67.92 | CN¥1.50 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||