Result Page 72 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The India Cements Limited INDIACEM.NS | ₹380.95 4.61 USD |
+0.12
|
₹177.08B 2.14B USD | ₹123.47K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.08B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €183.50 200.59 USD |
-0.27
|
€1.96B 2.14B USD | €2.85K 3.12K USD | €183.00 200.04 USD | €186.60 203.98 USD | €1.96B 2.14B USD | 41.14 | €4.46 4.88 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.06 2.23 USD |
-0.19
|
CN¥15.39B 2.14B USD | CN¥18.53M 2.58M USD | CN¥15.77 2.19 USD | CN¥16.53 2.3 USD | CN¥15.39B 2.14B USD | 1606.00 | CN¥0.01 0.001 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$96.80 3.08 USD |
-2.32
|
NT$67.32B 2.14B USD | NT$34.10M 1.08M USD | NT$92.80 2.95 USD | NT$99.30 3.16 USD | NT$67.32B 2.14B USD | 77.43 | NT$1.25 0.04 USD | ||
| Sunstone Hotel Investors SHO | $11.48 — |
-0.17
|
$2.14B — | $1.30M — | $11.47 — | $11.59 — | $2.14B — | 104.36 | $0.11 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.41 — |
-0.71
|
$2.14B — | $2.50M — | $8.34 — | $8.60 — | $2.14B — | 0 | -$1.77 — | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.28 7.63 USD |
-0.1
|
CA$2.88B 2.14B USD | CA$665.94K 494.17K USD | CA$10.23 7.59 USD | CA$10.42 7.73 USD | CA$2.88B 2.14B USD | 0 | -CA$2.95 -2.1 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.78 0.8 USD |
-4.46
|
CN¥15.35B 2.13B USD | CN¥314.57M 43.74M USD | CN¥5.72 0.8 USD | CN¥6.38 0.89 USD | CN¥15.35B 2.13B USD | 38.53 | CN¥0.15 0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.46 4.37 USD |
+1.75
|
CN¥15.34B 2.13B USD | CN¥9.11M 1.27M USD | CN¥31.25 4.35 USD | CN¥32.50 4.52 USD | CN¥15.34B 2.13B USD | 39.32 | CN¥0.80 0.11 USD | ||
| nib holdings limited NHF.AX | A$6.59 4.36 USD |
+2.49
|
A$3.22B 2.13B USD | A$611.45K 404.69K USD | A$6.44 4.26 USD | A$6.59 4.36 USD | A$3.22B 2.13B USD | 16.47 | A$0.40 0.26 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥59.06 8.21 USD |
+1.16
|
CN¥15.34B 2.13B USD | CN¥20.96M 2.91M USD | CN¥56.90 7.91 USD | CN¥62.69 8.72 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Yuchai CYD | $56.76 — |
-2.41
|
$2.13B — | $154.24K — | $55.57 — | $58.59 — | $2.13B — | 26.77 | $2.12 — | ||
| Vertex VERX | $13.16 — |
0
|
$2.13B — | $1.06M — | $12.79 — | $13.51 — | $2.13B — | 0 | -$0.05 — | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥126.40 17.58 USD |
-6.22
|
CN¥15.31B 2.13B USD | CN¥5.00M 695.4K USD | CN¥126.40 17.58 USD | CN¥133.17 18.52 USD | CN¥15.31B 2.13B USD | 127.67 | CN¥0.99 0.14 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 103.30 3.24 USD |
-2.09
|
TRY 67.78B 2.13B USD | TRY 1.21M 37.93K USD | TRY 103.30 3.24 USD | TRY 105.50 3.31 USD | TRY 67.78B 2.13B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,181.40 14.29 USD |
-0.77
|
₹175.92B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.92B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.90 38.15 USD |
-1.08
|
€1.95B 2.13B USD | €101.51K 110.96K USD | €34.90 38.15 USD | €35.82 39.16 USD | €1.95B 2.13B USD | 15.79 | €2.21 2.42 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥78.53 10.92 USD |
+2.48
|
CN¥15.30B 2.13B USD | CN¥12.35M 1.72M USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥15.30B 2.13B USD | 654.41 | CN¥0.12 0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Arabian Centres Company 4321.SR | SAR 16.78 4.48 USD |
-0.06
|
SAR 7.97B 2.13B USD | SAR 454.31K 121.2K USD | SAR 16.71 4.46 USD | SAR 16.79 4.48 USD | SAR 7.97B 2.13B USD | 6.35 | SAR 2.64 0.7 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.14 4.23 USD |
+1.38
|
NOK 22.16B 2.13B USD | NOK 28.48K 2.73K USD | NOK 43.46 4.17 USD | NOK 44.58 4.28 USD | NOK 22.16B 2.13B USD | 12.94 | NOK 3.41 0.33 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.13M 353.74K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.77 1.08 USD |
+1.17
|
CN¥15.28B 2.13B USD | CN¥43.26M 6.01M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥15.28B 2.13B USD | 21.00 | CN¥0.37 0.05 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥22.12 3.08 USD |
+12.86
|
CN¥15.27B 2.12B USD | CN¥130.59M 18.16M USD | CN¥19.23 2.67 USD | CN¥23.52 3.27 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.11 — |
-0.64
|
$2.12B — | $1.92M — | $17.06 — | $17.23 — | $2.12B — | 6.87 | $2.49 — | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.51 3.96 USD |
-1.11
|
CN¥15.24B 2.12B USD | CN¥9.31M 1.29M USD | CN¥27.90 3.88 USD | CN¥29.28 4.07 USD | CN¥15.24B 2.12B USD | 32.39 | CN¥0.88 0.12 USD | ||
| Stock Yards Bancorp SYBT | $71.81 — |
+0.11
|
$2.12B — | $163.68K — | $71.06 — | $72.88 — | $2.12B — | 14.77 | $4.86 — | ||
| Interparfums SA 0IUJ.IL | €25.28 27.63 USD |
-1.79
|
€1.94B 2.12B USD | €39.00 42.63 USD | €25.44 27.81 USD | €25.76 28.16 USD | €1.94B 2.12B USD | 14.20 | €1.78 1.95 USD | ||
| Vaisala Oyj VAIAS.HE | €53.40 58.37 USD |
-2.91
|
€1.94B 2.12B USD | €25.10K 27.43K USD | €53.00 57.94 USD | €55.30 60.45 USD | €1.94B 2.12B USD | 31.78 | €1.68 1.84 USD | ||
| Six Flags Entertainment FUN | $20.72 — |
-2.31
|
$2.12B — | $990.50K — | $20.22 — | $21.69 — | $2.12B — | 0 | -$16.33 — | ||
| Cadeler A/S CADLR.OL | NOK 57.20 5.49 USD |
-0.09
|
NOK 22.07B 2.12B USD | NOK 414.64K 39.78K USD | NOK 56.75 5.44 USD | NOK 58.10 5.57 USD | NOK 22.07B 2.12B USD | 6.95 | NOK 8.23 0.79 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.83 1.23 USD |
-3.07
|
CN¥15.22B 2.12B USD | CN¥16.25M 2.26M USD | CN¥8.78 1.22 USD | CN¥9.18 1.28 USD | CN¥15.22B 2.12B USD | 22.07 | CN¥0.40 0.06 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €5.17 5.65 USD |
+0.39
|
€1.94B 2.12B USD | €157.53K 172.21K USD | €5.09 5.56 USD | €5.28 5.77 USD | €1.94B 2.12B USD | 18.46 | €0.28 0.31 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 90.00 2.53 USD |
0
|
THB 75.13B 2.11B USD | THB 3.85M 108.25K USD | THB 89.00 2.5 USD | THB 90.75 2.55 USD | THB 75.13B 2.11B USD | 10.85 | THB 8.29 0.23 USD | ||
| Teijin Limited 3401.T | ¥1,623 10.96 USD |
-0.18
|
¥313B 2.11B USD | ¥697K 4.7K USD | ¥1,605 10.83 USD | ¥1,636 11.05 USD | ¥313B 2.11B USD | 0 | -¥456 -3.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹434.25 5.25 USD |
-0.3
|
₹174.50B 2.11B USD | ₹289.02K 3.5K USD | ₹433.00 5.24 USD | ₹442.70 5.36 USD | ₹174.50B 2.11B USD | 55.24 | ₹7.86 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$458.00 14.55 USD |
+3.85
|
NT$66.43B 2.11B USD | NT$957.17K 30.41K USD | NT$415.00 13.19 USD | NT$458.00 14.55 USD | NT$66.43B 2.11B USD | 169.62 | NT$2.70 0.09 USD | ||
| Columbia Financial CLBK | $20.27 — |
+0.1
|
$2.11B — | $300.12K — | $20.15 — | $20.35 — | $2.11B — | 36.85 | $0.55 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹266.60 3.23 USD |
-1
|
₹174.25B 2.11B USD | ₹4.74M 57.39K USD | ₹264.40 3.2 USD | ₹272.30 3.29 USD | ₹174.25B 2.11B USD | 0 | -₹3.76 -0.04 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥17.01 2.37 USD |
+0.24
|
CN¥15.15B 2.11B USD | CN¥12.09M 1.68M USD | CN¥16.90 2.35 USD | CN¥17.32 2.41 USD | CN¥15.15B 2.11B USD | 12.50 | CN¥1.36 0.19 USD | ||
| Konica Minolta, Inc. 4902.T | ¥631 4.26 USD |
-0.43
|
¥312B 2.11B USD | ¥3M 22.95K USD | ¥613 4.14 USD | ¥635 4.28 USD | ¥312B 2.11B USD | 9.71 | ¥65 0.44 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.96 0.41 USD |
+1.02
|
CN¥15.14B 2.1B USD | CN¥24.22M 3.37M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥15.14B 2.1B USD | 11.38 | CN¥0.26 0.04 USD | ||
| Immunome IMNM | $18.58 — |
-5.59
|
$2.10B — | $895.61K — | $18.56 — | $19.80 — | $2.10B — | 0 | -$2.39 — | ||
| Magnite MGNI | $14.68 — |
-1.21
|
$2.10B — | $2.39M — | $14.63 — | $15.13 — | $2.10B — | 13.98 | $1.05 — | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.50 1.74 USD |
-2.57
|
CN¥15.12B 2.1B USD | CN¥36.92M 5.13M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥15.12B 2.1B USD | 15.43 | CN¥0.81 0.11 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.27 0.84 USD |
+1.28
|
MX$35.46B 2.1B USD | MX$25.61M 1.52M USD | MX$13.75 0.81 USD | MX$14.42 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$3.18 0.41 USD |
+0.63
|
HK$16.42B 2.1B USD | HK$4.97M 634.99K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$16.42B 2.1B USD | 35.33 | HK$0.09 0.01 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥187.70 26.1 USD |
-4.91
|
CN¥15.09B 2.1B USD | CN¥4.57M 634.77K USD | CN¥185.80 25.83 USD | CN¥198.23 27.56 USD | CN¥15.09B 2.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| TKH Group N.V. 0NO1.IL | €44.28 48.4 USD |
-1.86
|
€1.92B 2.1B USD | €6.10K 6.67K USD | €44.04 48.14 USD | €45.30 49.52 USD | €1.92B 2.1B USD | 10.98 | €4.03 4.41 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.29 0.97 USD |
0
|
SGD 2.80B 2.1B USD | SGD 11.13M 8.34M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
| Northwest Natural Holding Company NWN | $49.78 — |
+1.82
|
$2.09B — | $163.93K — | $49.17 — | $50.34 — | $2.09B — | 17.04 | $2.92 — | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $56.21 — |
+0.55
|
$2.09B — | $187.88K — | $55.41 — | $56.79 — | $2.09B — | 9.33 | $6.02 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-2.49
|
CA$2.82B 2.09B USD | CA$370.55K 274.97K USD | CA$17.17 12.74 USD | CA$17.70 13.13 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €6.48 7.08 USD |
-17.92
|
€1.91B 2.09B USD | €46.15K 50.45K USD | €6.48 7.08 USD | €8.60 9.4 USD | €1.91B 2.09B USD | 0 | -€0.07 -0.07 USD | ||
| Guangshen Railway Company Limited 0525.HK | HK$2.31 0.3 USD |
-2.12
|
HK$16.36B 2.09B USD | HK$2.27M 290.7K USD | HK$2.31 0.3 USD | HK$2.36 0.3 USD | HK$16.36B 2.09B USD | 9.24 | HK$0.25 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.45 1.31 USD |
+0.32
|
CN¥15.04B 2.09B USD | CN¥6.43M 893.63K USD | CN¥9.34 1.3 USD | CN¥9.54 1.33 USD | CN¥15.04B 2.09B USD | 19.68 | CN¥0.48 0.07 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.26 31.99 USD |
+0.21
|
€1.91B 2.09B USD | €173.12K 189.24K USD | €29.10 31.81 USD | €29.84 32.62 USD | €1.91B 2.09B USD | 133.00 | €0.22 0.24 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.12 0.14 USD |
+2.75
|
HK$16.34B 2.09B USD | HK$2.00K 255.73 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$16.34B 2.09B USD | 3.73 | HK$0.30 0.04 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.12 7.79 USD |
-0.77
|
€1.91B 2.09B USD | €48.11K 52.59K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.91B 2.09B USD | 0 | -€1.81 -1.9 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.41 5.2 USD |
+0.94
|
CN¥15.01B 2.09B USD | CN¥7.00M 973.45K USD | CN¥36.23 5.04 USD | CN¥38.30 5.33 USD | CN¥15.01B 2.09B USD | 57.55 | CN¥0.65 0.09 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥11.48 1.6 USD |
+1.15
|
CN¥15.00B 2.09B USD | CN¥9.56M 1.33M USD | CN¥11.31 1.57 USD | CN¥11.68 1.62 USD | CN¥15.00B 2.09B USD | 10.93 | CN¥1.05 0.15 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥859 5.8 USD |
+0.54
|
¥309B 2.08B USD | ¥1M 7.58K USD | ¥856 5.77 USD | ¥875 5.91 USD | ¥309B 2.08B USD | 4.50 | ¥191 1.29 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,808 12.2 USD |
+0.36
|
¥308B 2.08B USD | ¥470K 3.18K USD | ¥1,804 12.18 USD | ¥1,826 12.33 USD | ¥308B 2.08B USD | 21.18 | ¥85 0.58 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 232.40 22.69 USD |
-1.36
|
SEK 21.32B 2.08B USD | SEK 61.42K 6K USD | SEK 233.00 22.74 USD | SEK 238.20 23.25 USD | SEK 21.32B 2.08B USD | 30.86 | SEK 7.53 0.74 USD | ||
| China Star Entertainment Limited 0326.HK | HK$6.70 0.86 USD |
-6.29
|
HK$16.27B 2.08B USD | HK$5.34M 683.28K USD | HK$6.48 0.83 USD | HK$7.51 0.96 USD | HK$16.27B 2.08B USD | 0 | -HK$0.18 -0.02 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Northwest Bancshares NWBI | $14.19 — |
+0.14
|
$2.08B — | $925.25K — | $14.15 — | $14.28 — | $2.08B — | 15.42 | $0.92 — | ||
| MLS Co., Ltd. 002745.SZ | CN¥10.06 1.4 USD |
-2.33
|
CN¥14.93B 2.08B USD | CN¥72.79M 10.12M USD | CN¥9.60 1.33 USD | CN¥10.47 1.46 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥47.73 6.64 USD |
-3.94
|
CN¥14.93B 2.08B USD | CN¥13.92M 1.94M USD | CN¥47.31 6.58 USD | CN¥49.80 6.92 USD | CN¥14.93B 2.08B USD | 30.40 | CN¥1.57 0.22 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.49 5.56 USD |
+2.46
|
CA$2.80B 2.08B USD | CA$539.21K 400.13K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$2.80B 2.08B USD | 0 | -CA$4.50 -3.3 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.00 13.44 USD |
-6.83
|
NT$65.27B 2.07B USD | NT$10.38M 329.94K USD | NT$415.00 13.19 USD | NT$451.50 14.35 USD | NT$65.27B 2.07B USD | 46.94 | NT$9.01 0.29 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥11.76 1.64 USD |
+0.51
|
CN¥14.91B 2.07B USD | CN¥14.72M 2.05M USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥14.91B 2.07B USD | 25.02 | CN¥0.47 0.07 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.19 4.34 USD |
+0.71
|
CN¥14.90B 2.07B USD | CN¥6.71M 933.25K USD | CN¥30.32 4.22 USD | CN¥31.55 4.39 USD | CN¥14.90B 2.07B USD | 39.48 | CN¥0.79 0.11 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 90.00 8.63 USD |
+2.04
|
NOK 21.58B 2.07B USD | NOK 298.66K 28.65K USD | NOK 88.80 8.52 USD | NOK 90.30 8.66 USD | NOK 21.58B 2.07B USD | 11.22 | NOK 8.02 0.77 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥87.30 12.14 USD |
-1.91
|
CN¥14.87B 2.07B USD | CN¥7.81M 1.09M USD | CN¥84.70 11.78 USD | CN¥92.25 12.83 USD | CN¥14.87B 2.07B USD | 150.51 | CN¥0.58 0.08 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$279.50 8.88 USD |
+1.82
|
NT$65.03B 2.07B USD | NT$9.63M 305.9K USD | NT$250.50 7.96 USD | NT$280.50 8.91 USD | NT$65.03B 2.07B USD | 1270.45 | NT$0.22 0.006 USD | ||
| Diversified Healthcare Trust DHC | $8.53 — |
-0.81
|
$2.07B — | $1.85M — | $8.44 — | $8.78 — | $2.07B — | 0 | -$1.33 — | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.89 2.55 USD |
-1.29
|
₹170.55B 2.06B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹170.55B 2.06B USD | 28.96 | ₹7.28 0.09 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.19 USD |
-1.41
|
CN¥14.84B 2.06B USD | CN¥71.69M 9.97M USD | CN¥1.40 0.19 USD | CN¥1.43 0.2 USD | CN¥14.84B 2.06B USD | 0.47 | CN¥2.92 0.41 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.44 9.6 USD |
-0.35
|
CHF 1.81B 2.06B USD | CHF 307.26K 349.6K USD | CHF 8.38 9.53 USD | CHF 8.85 10.06 USD | CHF 1.81B 2.06B USD | 0 | CHF 0.00 0 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.30 5.4 USD |
0
|
SEK 21.13B 2.06B USD | SEK 744.68K 72.69K USD | SEK 55.45 5.41 USD | SEK 56.30 5.5 USD | SEK 21.13B 2.06B USD | 0 | -SEK 1.36 -0.1 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$23.26 2.97 USD |
-0.43
|
HK$16.09B 2.06B USD | HK$1.22M 155.49K USD | HK$23.12 2.96 USD | HK$23.62 3.02 USD | HK$16.09B 2.06B USD | 16.38 | HK$1.42 0.18 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.01 0.7 USD |
0
|
CN¥14.79B 2.06B USD | CN¥41.42M 5.76M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥14.79B 2.06B USD | 55.66 | CN¥0.09 0.01 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.14 4.23 USD |
+1.85
|
NOK 21.44B 2.06B USD | NOK 570.15K 54.69K USD | NOK 43.34 4.16 USD | NOK 44.60 4.28 USD | NOK 21.44B 2.06B USD | 8.35 | NOK 5.28 0.51 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.40 5.61 USD |
-1.79
|
MYR 9.67B 2.06B USD | MYR 192.30K 40.89K USD | MYR 26.32 5.6 USD | MYR 26.88 5.72 USD | MYR 9.67B 2.06B USD | 23.78 | MYR 1.11 0.24 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥23.30 3.24 USD |
+6.34
|
CN¥14.78B 2.05B USD | CN¥25.07M 3.49M USD | CN¥21.80 3.03 USD | CN¥23.99 3.34 USD | CN¥14.78B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.73
|
MYR 9.66B 2.05B USD | MYR 1.64M 349.37K USD | MYR 6.88 1.46 USD | MYR 7.02 1.49 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| DRDGOLD DRD | $23.66 — |
-7.58
|
$2.05B — | $514.18K — | $23.59 — | $24.92 — | $2.05B — | 14.97 | $1.58 — | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥14.75B 2.05B USD | CN¥4.26M 592.96K USD | CN¥17.00 2.36 USD | CN¥17.70 2.46 USD | CN¥14.75B 2.05B USD | 11.95 | CN¥1.43 0.2 USD | ||
| Select Medical SEM | $16.54 — |
+0.3
|
$2.05B — | $284.70K — | $16.51 — | $16.55 — | $2.05B — | 15.45 | $1.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||