Result Page 72 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF1 SA 0NQT.IL | $8.5 9.29 USD |
-0.76
|
$1.9B 2.08B USD | $483 527.98 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 12.14 | $0.7 0.77 USD | |
| Ipsos SA IPS.PA | $43.98 48.08 USD |
-1.04
|
$1.9B 2.08B USD | $29.47K 32.21K USD | $43.9 47.99 USD | $44.3 48.43 USD | $1.9B 2.08B USD | 9.43 | $4.66 5.09 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
-1.59
|
$3.14B 2.08B USD | $3.92M 2.6M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $15.01 2.09 USD |
+1.42
|
$14.94B 2.08B USD | $10.99M 1.53M USD | $14.7 2.04 USD | $15.15 2.11 USD | $14.94B 2.08B USD | 750.50 | $0.02 0.002 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.44 0.67 USD |
-0.49
|
$7.56B 2.08B USD | $2.25M 617.43K USD | $2.42 0.67 USD | $2.45 0.67 USD | $7.56B 2.08B USD | 8.70 | $0.28 0.08 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.45 1.31 USD |
-0.94
|
$14.93B 2.08B USD | $13.79M 1.92M USD | $9.44 1.31 USD | $9.59 1.33 USD | $14.93B 2.08B USD | 0 | -$0.58 -0.08 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.9B 2.08B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.9B 2.08B USD | 13.40 | $0.02 0.02 USD | |
| Banco Pan S.A. BPAN4.SA | $8.19 1.66 USD |
-2.96
|
$10.24B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 2.08B USD | 14.89 | $0.55 0.11 USD | |
| Winpak Ltd. WPK.TO | $45.33 33.64 USD |
-0.42
|
$2.8B 2.08B USD | $33.45K 24.82K USD | $44.9 33.32 USD | $45.82 34 USD | $2.8B 2.08B USD | 14.03 | $3.23 2.4 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Calibre Mining CXBMF | $2.41 — |
-5.12
|
$2.07B — | $148.67K — | $2.41 — | $2.54 — | $2.07B — | 34.42 | $0.07 — | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.84 1.38 USD |
-0.54
|
$2.77B 2.07B USD | $409.9K 307.2K USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.77B 2.07B USD | 20.44 | $0.09 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.07 8.91 USD |
+0.14
|
$14.91B 2.07B USD | $1.23M 171.26K USD | $63.52 8.83 USD | $64.61 8.98 USD | $14.91B 2.07B USD | 52.08 | $1.23 0.17 USD | |
| TietoEVRY Oyj TIETO.HE | $15.98 17.47 USD |
-0.62
|
$1.9B 2.07B USD | $108.66K 118.78K USD | $15.96 17.45 USD | $16.08 17.58 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.18 1.28 USD |
+7.75
|
$14.9B 2.07B USD | $74.43M 10.35M USD | $8.53 1.19 USD | $9.28 1.29 USD | $14.9B 2.07B USD | 27.00 | $0.34 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
0
|
$14.9B 2.07B USD | $7.15M 994.48K USD | $10.11 1.41 USD | $10.16 1.41 USD | $14.9B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| CHINESE MEDIA 600373.SS | $10.68 1.48 USD |
+0.09
|
$14.9B 2.07B USD | $4.44M 616.92K USD | $10.64 1.48 USD | $10.72 1.49 USD | $14.9B 2.07B USD | 23.73 | $0.45 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.12 2.1 USD |
-0.59
|
$14.9B 2.07B USD | $6.11M 849.5K USD | $15.11 2.1 USD | $15.26 2.12 USD | $14.9B 2.07B USD | 15.75 | $0.96 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.08 3.06 USD |
-1.05
|
$10.21B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 2.07B USD | 15.08 | $1 0.2 USD | |
| Viva Energy Group Limited VEA.AX | $1.94 1.28 USD |
0
|
$3.12B 2.07B USD | $2.55M 1.68M USD | $1.93 1.27 USD | $1.97 1.3 USD | $3.12B 2.07B USD | 0 | -$0.05 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+1.42
|
$9.73B 2.07B USD | $4.17M 885.84K USD | $1.4 0.3 USD | $1.45 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.4
|
$2.07B — | $269.4K — | $0.51 — | $0.51 — | $2.07B — | 8.45 | $0.06 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.2 1.7 USD |
+1.33
|
$14.85B 2.06B USD | $24.62M 3.42M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.85B 2.06B USD | 19.67 | $0.62 0.09 USD | |
| Anima Holding SpA 0QTI.IL | $5.93 6.48 USD |
-15.15
|
$1.89B 2.06B USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 16.45 | $0.36 0.39 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.35 3.8 USD |
+0.48
|
$14.85B 2.06B USD | $4.67M 649.46K USD | $27.25 3.79 USD | $27.53 3.83 USD | $14.85B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.79 2.46 USD | |
| LONGKING 600388.SS | $11.69 1.63 USD |
+0.86
|
$14.85B 2.06B USD | $4.68M 650.77K USD | $11.54 1.6 USD | $11.77 1.64 USD | $14.85B 2.06B USD | 15.79 | $0.74 0.1 USD | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
0
|
$14.84B 2.06B USD | $10.4M 1.45M USD | $9.61 1.34 USD | $9.69 1.35 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| John Wiley & Sons WLY | $38.26 — |
+0.39
|
$2.06B — | $239.7K — | $38.03 — | $38.65 — | $2.06B — | 51.70 | $0.74 — | |
| Hub HUBG | $33.69 — |
+0.93
|
$2.06B — | $339.73K — | $33.53 — | $34.3 — | $2.06B — | 19.81 | $1.7 — | |
| Garrett Motion GTX | $10.19 — |
+0.39
|
$2.06B — | $2.79M — | $10.08 — | $10.3 — | $2.06B — | 7.96 | $1.28 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.21 7.54 USD |
+0.63
|
$14.83B 2.06B USD | $925.31K 128.66K USD | $53.68 7.46 USD | $54.5 7.58 USD | $14.83B 2.06B USD | 26.44 | $2.05 0.29 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD | |
| XGD 300130.SZ | $26.12 3.63 USD |
-1.51
|
$14.82B 2.06B USD | $22.98M 3.2M USD | $25.99 3.61 USD | $26.96 3.75 USD | $14.82B 2.06B USD | 87.06 | $0.3 0.04 USD | |
| Dream Finders Homes DFH | $22.02 — |
-1.78
|
$2.06B — | $544.08K — | $21.58 — | $22.57 — | $2.06B — | 6.61 | $3.33 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.36
|
$1.88B 2.06B USD | $62.01K 67.78K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+0.22
|
$16.1B 2.06B USD | $8.88M 1.14M USD | $9.23 1.18 USD | $9.53 1.22 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.61 2.31 USD |
+0.3
|
$14.79B 2.06B USD | $6.61M 919.57K USD | $16.43 2.28 USD | $16.73 2.33 USD | $14.79B 2.06B USD | 12.12 | $1.37 0.19 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
+0.15
|
$2.77B 2.06B USD | $374.32K 277.77K USD | $13.67 10.14 USD | $13.74 10.2 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.79 2.47 USD |
+1.25
|
$14.79B 2.06B USD | $1.75M 243.2K USD | $17.58 2.44 USD | $17.83 2.48 USD | $14.79B 2.06B USD | 42.35 | $0.42 0.06 USD | |
| DigitalBridge DBRG | $10.9 — |
+0.28
|
$2.06B — | $2.37M — | $10.7 — | $11.16 — | $2.06B — | 27.94 | $0.39 — | |
| Vishay Intertechnology VSH | $15.16 — |
+2.99
|
$2.05B — | $811.26K — | $15.04 — | $15.3 — | $2.05B — | 0 | -$0.48 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $3.07M — | $10.16 — | $10.32 — | $2.05B — | 17.40 | $0.59 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.44 14.94 USD |
-1.95
|
$14.76B 2.05B USD | $315.3K 43.84K USD | $107.3 14.92 USD | $110.61 15.38 USD | $14.76B 2.05B USD | 85.95 | $1.25 0.17 USD | |
| CG Oncology CGON | $26.91 — |
+1.05
|
$2.05B — | $1.01M — | $26.76 — | $28 — | $2.05B — | 0 | -$1.5 — | |
| SHANGRI-LA ASIA 0069.HK | $4.51 0.58 USD |
-0.22
|
$16.04B 2.05B USD | $694K 88.74K USD | $4.44 0.57 USD | $4.56 0.58 USD | $16.04B 2.05B USD | 12.88 | $0.35 0.04 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.1 3.39 USD |
+2.04
|
$1.88B 2.05B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 6.07 | $0.51 0.56 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.22 4.48 USD |
+0.69
|
$14.74B 2.05B USD | $15.57M 2.16M USD | $31.93 4.44 USD | $32.78 4.56 USD | $14.74B 2.05B USD | 56.52 | $0.57 0.08 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
+1.52
|
$16.03B 2.05B USD | $3.97M 507.87K USD | $1.97 0.25 USD | $2 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| Central Garden & Pet Company CENTA | $31.53 — |
+1.64
|
$2.05B — | $477.83K — | $31.08 — | $31.63 — | $2.05B — | 16.77 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.7 — |
+1.56
|
$2.05B — | $61.43K — | $35.24 — | $35.71 — | $2.05B — | 18.98 | $1.88 — | |
| Vicor VICR | $45.26 — |
+2.14
|
$2.05B — | $121.5K — | $44.78 — | $45.73 — | $2.05B — | 85.39 | $0.53 — | |
| SINOPHARM MODERN 600420.SS | $10.97 1.53 USD |
+2.04
|
$14.71B 2.05B USD | $16.83M 2.34M USD | $10.64 1.48 USD | $11.05 1.54 USD | $14.71B 2.05B USD | 13.21 | $0.83 0.12 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $105.99 — |
+1.74
|
$2.04B — | $91.81K — | $103.68 — | $106.7 — | $2.04B — | 0 | -$7.29 — | |
| Weis Markets WMK | $76.02 — |
+2.62
|
$2.04B — | $127K — | $74.4 — | $76.13 — | $2.04B — | 19.05 | $3.99 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.7 2.46 USD |
+1.14
|
$14.7B 2.04B USD | $5.66M 787.25K USD | $17.46 2.43 USD | $17.85 2.48 USD | $14.7B 2.04B USD | 43.17 | $0.41 0.06 USD | |
| Harmony Biosciences HRMY | $35.6 — |
+1.63
|
$2.04B — | $441.1K — | $35.3 — | $35.9 — | $2.04B — | 13.58 | $2.62 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.49 11.49 USD |
+0.26
|
$2.75B 2.04B USD | $97.97K 72.7K USD | $15.45 11.46 USD | $15.5 11.5 USD | $2.75B 2.04B USD | 20.93 | $0.74 0.55 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.3K 15.13K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 50.99 | $4.53 5.15 USD | |
| Man Wah Holdings Limited 1999.HK | $4.12 0.53 USD |
+0.49
|
$15.98B 2.04B USD | $3.28M 419.85K USD | $4.08 0.52 USD | $4.21 0.54 USD | $15.98B 2.04B USD | 7.77 | $0.53 0.07 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.24 — |
+1.36
|
$2.04B — | $4.64K — | $10.2 — | $10.1 — | $2.04B — | 0 | -$1.38 — | |
| Cornerstone Strategic Investment Fund CLM | $7.95 — |
+0.89
|
$2.04B — | $1.37M — | $7.91 — | $7.98 — | $2.04B — | 5.19 | $1.53 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.36 3.25 USD |
+0.82
|
$14.69B 2.04B USD | $2.44M 339.37K USD | $23.17 3.22 USD | $23.41 3.26 USD | $14.69B 2.04B USD | 18.39 | $1.27 0.18 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $175 191.3 USD |
+1.69
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 39.23 | $4.46 4.88 USD | |
| Axcelis ACLS | $63.51 — |
+5.24
|
$2.04B — | $480.84K — | $61.5 — | $63.87 — | $2.04B — | 11.63 | $5.46 — | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-0.19
|
$9.6B 2.04B USD | $104.3K 22.18K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-0.7
|
$3.08B 2.04B USD | $4.68M 3.1M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.93 2.91 USD |
+2.75
|
$14.66B 2.04B USD | $30.96M 4.3M USD | $20.36 2.83 USD | $21.13 2.94 USD | $14.66B 2.04B USD | 123.11 | $0.17 0.02 USD | |
| Oceaneering OII | $20.26 — |
+0.9
|
$2.04B — | $619.94K — | $20.14 — | $20.65 — | $2.04B — | 11.38 | $1.78 — | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.91 1.1 USD |
+0.38
|
$14.66B 2.04B USD | $6.95M 966.98K USD | $7.85 1.09 USD | $7.95 1.11 USD | $14.66B 2.04B USD | 26.36 | $0.3 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.5 0.13 USD |
0
|
$72.42B 2.04B USD | $32.8M 922.88K USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.42B 2.04B USD | 29.99 | $0.15 0.004 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.58 3 USD |
+1.89
|
$14.65B 2.04B USD | $7.97M 1.11M USD | $21.27 2.96 USD | $21.95 3.05 USD | $14.65B 2.04B USD | 50.18 | $0.43 0.06 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.41
|
$2.74B 2.04B USD | $103.11K 76.51K USD | $14.68 10.89 USD | $14.87 11.03 USD | $2.74B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.7 2.6 USD |
+0.27
|
$14.65B 2.04B USD | $5.53M 769.24K USD | $18.62 2.59 USD | $18.77 2.61 USD | $14.65B 2.04B USD | 17.64 | $1.06 0.15 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.72 0.8 USD |
-0.35
|
$14.64B 2.04B USD | $16.85M 2.34M USD | $5.67 0.79 USD | $5.79 0.81 USD | $14.64B 2.04B USD | 12.43 | $0.46 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.29 1.01 USD |
-0.95
|
$14.64B 2.04B USD | $11.45M 1.59M USD | $7.28 1.01 USD | $7.47 1.04 USD | $14.64B 2.04B USD | 16.95 | $0.43 0.06 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.58 3.83 USD |
+0.11
|
$14.64B 2.03B USD | $85.59M 11.9M USD | $27.5 3.82 USD | $28.95 4.03 USD | $14.64B 2.03B USD | 229.83 | $0.12 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.38 0.75 USD |
+0.94
|
$14.63B 2.03B USD | $124.37M 17.29M USD | $5.34 0.74 USD | $5.51 0.77 USD | $14.63B 2.03B USD | 179.33 | $0.03 0.004 USD | |
| First Busey BUSE | $22.73 — |
+2.25
|
$2.03B — | $444.11K — | $22.4 — | $22.8 — | $2.03B — | 21.04 | $1.08 — | |
| Yamada Holdings Co., Ltd. 9831.T | $434.8 2.94 USD |
-0.07
|
$301.02B 2.03B USD | $1.26M 8.52K USD | $433.6 2.93 USD | $436.6 2.95 USD | $301.02B 2.03B USD | 11.26 | $38.59 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $531.9 6.44 USD |
+0.47
|
$167.92B 2.03B USD | $120.89K 1.46K USD | $529.95 6.41 USD | $539 6.52 USD | $167.92B 2.03B USD | 48.09 | $11.06 0.13 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
0
|
$14.6B 2.03B USD | $38.75M 5.39M USD | $7.26 1.01 USD | $7.34 1.02 USD | $14.6B 2.03B USD | 365.00 | $0.02 0.002 USD | |
| HANG LUNG GROUP 0010.HK | $11.66 1.49 USD |
+0.69
|
$15.88B 2.03B USD | $325K 41.56K USD | $11.58 1.48 USD | $11.7 1.5 USD | $15.88B 2.03B USD | 9.88 | $1.18 0.15 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.97 3.22 USD |
+0.33
|
$20.79B 2.03B USD | $146.93K 14.34K USD | $32.66 3.19 USD | $33.37 3.26 USD | $20.79B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $274 8.71 USD |
+1.48
|
$63.85B 2.03B USD | $3.71M 117.97K USD | $268 8.52 USD | $274.5 8.72 USD | $63.85B 2.03B USD | 15.58 | $17.58 0.56 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.89 USD |
-2.73
|
$3.06B 2.03B USD | $1.24M 823.21K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.03B USD | 0 | -$0.2 -0.1 USD | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.03B — | $350 — | $10.03 — | $10.03 — | $2.03B — | 71.64 | $0.14 — | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| Upwork UPWK | $15.4 — |
+2.05
|
$2.03B — | $1.68M — | $15.17 — | $15.54 — | $2.03B — | 9.27 | $1.66 — | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,406.5 16.24 USD |
-0.56
|
$300.17B 2.03B USD | $595.7K 4.02K USD | $2,405.5 16.24 USD | $2,464 16.63 USD | $300.17B 2.03B USD | 148.45 | $16.21 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.8 0.53 USD |
+1.06
|
$14.57B 2.03B USD | $9.77M 1.36M USD | $3.73 0.52 USD | $3.82 0.53 USD | $14.57B 2.03B USD | 0 | -$1.19 -0.1 USD | |
| Albany AIN | $67.06 — |
+1.22
|
$2.03B — | $133.66K — | $66.64 — | $67.24 — | $2.03B — | 26.93 | $2.49 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.57 1.33 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.05 6.7 USD |
-0.06
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 40.85 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.69 1.36 USD |
-0.15
|
$9.99B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 2.02B USD | 4.55 | $1.47 0.3 USD | |
| Scorpio Tankers STNG | $39.68 — |
+0.4
|
$2.02B — | $523.39K — | $38.96 — | $40.22 — | $2.02B — | 3.86 | $10.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||