Result Page 72 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.3 2.04 USD |
+0.31
|
$63.01B 2B USD | $1.6M 50.87K USD | $64.1 2.04 USD | $65 2.07 USD | $63.01B 2B USD | 16.92 | $3.8 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.38 0.33 USD |
+1.28
|
$14.4B 2B USD | $19.85M 2.76M USD | $2.34 0.33 USD | $2.4 0.33 USD | $14.4B 2B USD | 26.44 | $0.09 0.01 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $14.39 10.68 USD |
+6.2
|
$2.7B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2B USD | 0 | -$3.09 -2.2 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $80.5 2.56 USD |
-2.78
|
$62.92B 2B USD | $2.26M 71.8K USD | $80.2 2.55 USD | $83.4 2.65 USD | $62.92B 2B USD | 20.64 | $3.9 0.12 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.56 1.61 USD |
+1.67
|
$14.38B 2B USD | $7.84M 1.09M USD | $11.31 1.57 USD | $11.72 1.63 USD | $14.38B 2B USD | 9.24 | $1.25 0.17 USD | |
| SolarWinds SWI | $11.87 — |
+1.02
|
$2B — | $373.68K — | $11.66 — | $11.93 — | $2B — | 197.83 | $0.06 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $13.91 1.93 USD |
-2.04
|
$14.36B 2B USD | $16.05M 2.23M USD | $13.86 1.93 USD | $14.44 2.01 USD | $14.36B 2B USD | 14.79 | $0.94 0.13 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.22 7.54 USD |
-2.06
|
$14.35B 2B USD | $2.07M 288.17K USD | $53.64 7.46 USD | $56.5 7.86 USD | $14.35B 2B USD | 0 | -$1 -0.1 USD | |
| EverCommerce EVCM | $10.78 — |
+1.51
|
$2B — | $162.56K — | $10.61 — | $10.88 — | $2B — | 0 | -$0.22 — | |
| Grand City Properties S.A. GYC.DE | $10.59 11.58 USD |
0
|
$1.83B 2B USD | $17.73K 19.38K USD | $10.59 11.58 USD | $10.65 11.64 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.4 181.9 USD |
-1.07
|
$1.82B 1.99B USD | $5.06K 5.53K USD | $166 181.46 USD | $169 184.74 USD | $1.82B 1.99B USD | 27.23 | $6.11 6.68 USD | |
| Cenergy Holdings SA CENER.AT | $9.57 10.46 USD |
-2.25
|
$1.82B 1.99B USD | $68.04K 74.38K USD | $9.54 10.43 USD | $9.79 10.7 USD | $1.82B 1.99B USD | 25.18 | $0.38 0.42 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.07 1.26 USD |
-1.52
|
$14.33B 1.99B USD | $42.37M 5.89M USD | $9.04 1.26 USD | $9.36 1.3 USD | $14.33B 1.99B USD | 43.19 | $0.21 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $11.94 1.66 USD |
+1.02
|
$14.33B 1.99B USD | $6.19M 861.33K USD | $11.74 1.63 USD | $12.08 1.68 USD | $14.33B 1.99B USD | 7.70 | $1.55 0.22 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $329.95 3.99 USD |
+1.6
|
$164.66B 1.99B USD | $340.72K 4.12K USD | $325.25 3.93 USD | $332.05 4.02 USD | $164.66B 1.99B USD | 27.02 | $12.21 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.47 0.09 USD |
-2
|
$33.64B 1.99B USD | $36.84K 2.18K USD | $1.45 0.09 USD | $1.5 0.09 USD | $33.64B 1.99B USD | 0 | $0 0 USD | |
| AP Memory Technology Corporation 6531.TW | $386.5 12.28 USD |
+1.31
|
$62.69B 1.99B USD | $2.64M 83.91K USD | $382 12.14 USD | $392.5 12.47 USD | $62.69B 1.99B USD | 36.05 | $10.72 0.34 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $71 6.93 USD |
-0.56
|
$20.41B 1.99B USD | $15.35K 1.5K USD | $71 6.93 USD | $71.6 6.99 USD | $20.41B 1.99B USD | 26.89 | $2.64 0.26 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.68 1.48 USD |
+1.23
|
$14.32B 1.99B USD | $10.29M 1.43M USD | $10.46 1.45 USD | $10.74 1.49 USD | $14.32B 1.99B USD | 16.68 | $0.64 0.09 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.41 2.42 USD |
+1.81
|
$14.32B 1.99B USD | $7.64M 1.06M USD | $17.03 2.37 USD | $17.56 2.44 USD | $14.32B 1.99B USD | 21.49 | $0.81 0.11 USD | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.65 — |
+0.12
|
$1.99B — | $7.59K — | $24.58 — | $24.84 — | $1.99B — | 0 | -$11.58 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.54 1.19 USD |
-0.81
|
$14.32B 1.99B USD | $10.9M 1.52M USD | $8.52 1.18 USD | $8.7 1.21 USD | $14.32B 1.99B USD | 16.11 | $0.53 0.07 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.06 1.82 USD |
-1.06
|
$14.31B 1.99B USD | $6.37M 886.13K USD | $13.02 1.81 USD | $13.27 1.85 USD | $14.31B 1.99B USD | 11.06 | $1.18 0.16 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $171.6 5.39 USD |
+5.08
|
$63.37B 1.99B USD | $6.51M 204.51K USD | $165.8 5.21 USD | $171.8 5.4 USD | $63.37B 1.99B USD | 19.06 | $9 0.28 USD | |
| Fox Factory Holding FOXF | $47.81 — |
-0.69
|
$1.99B — | $360.37K — | $47.34 — | $48.5 — | $1.99B — | 26.70 | $1.79 — | |
| Sonata Software Limited SONATSOFTW.NS | $592.45 7.17 USD |
+0.59
|
$164.44B 1.99B USD | $461.84K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.44B 1.99B USD | 53.51 | $11.07 0.13 USD | |
| Orpea SA ORP.PA | $11.43 12.49 USD |
-1.55
|
$1.82B 1.99B USD | $67.53K 73.82K USD | $11.31 12.36 USD | $11.66 12.74 USD | $1.82B 1.99B USD | 0.088 | $129.13 141.16 USD | |
| Sinocare Inc. 300298.SZ | $25.34 3.52 USD |
-4.27
|
$14.3B 1.99B USD | $4.61M 640.5K USD | $25.18 3.5 USD | $26.98 3.75 USD | $14.3B 1.99B USD | 46.07 | $0.55 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $28.19 3.92 USD |
-1.3
|
$14.29B 1.99B USD | $3.17M 441.18K USD | $28.18 3.92 USD | $28.87 4.01 USD | $14.29B 1.99B USD | 16.58 | $1.7 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $21.71 3.02 USD |
-0.32
|
$14.28B 1.99B USD | $5.68M 789.35K USD | $21.61 3 USD | $22.18 3.08 USD | $14.28B 1.99B USD | 10.53 | $2.06 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $78.9 2.51 USD |
+0.51
|
$62.5B 1.99B USD | $2.59M 82.23K USD | $78.6 2.5 USD | $79.5 2.53 USD | $62.5B 1.99B USD | 9.88 | $7.98 0.25 USD | |
| First Pacific Company Limited FPAFY | $2.34 — |
0
|
$1.99B — | $470 — | $2.34 — | $2.34 — | $1.99B — | 3.96 | $0.59 — | |
| First Tractor Company Limited 0038.HK | $7.39 0.94 USD |
+3.65
|
$15.53B 1.99B USD | $3.67M 469.73K USD | $7.13 0.91 USD | $7.39 0.94 USD | $15.53B 1.99B USD | 6.97 | $1.06 0.14 USD | |
| Peab AB (publ) 0MHT.IL | $67.25 6.56 USD |
+0.04
|
$20.33B 1.98B USD | $2.73K 266.38 USD | $66.95 6.54 USD | $67.35 6.57 USD | $20.33B 1.98B USD | 8.03 | $8.37 0.82 USD | |
| Al Hammadi Holding Company 4007.SR | $46.5 12.4 USD |
+0.11
|
$7.44B 1.98B USD | $502.03K 133.93K USD | $45.95 12.26 USD | $46.75 12.47 USD | $7.44B 1.98B USD | 25.97 | $1.79 0.48 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $4.86 0.62 USD |
+1.89
|
$15.52B 1.98B USD | $5.28M 675.51K USD | $4.75 0.61 USD | $4.97 0.64 USD | $15.52B 1.98B USD | 9.52 | $0.51 0.07 USD | |
| Land and Houses Public Company Limited LH.BK | $5.9 0.17 USD |
+0.85
|
$70.5B 1.98B USD | $123.36M 3.47M USD | $5.8 0.16 USD | $5.95 0.17 USD | $70.5B 1.98B USD | 9.51 | $0.62 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.51 0.35 USD |
-0.79
|
$14.26B 1.98B USD | $49.52M 6.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $14.26B 1.98B USD | 50.20 | $0.05 0.006 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.87 6.1 USD |
-2.05
|
$14.25B 1.98B USD | $5.23M 726.74K USD | $43.6 6.06 USD | $45.1 6.27 USD | $14.25B 1.98B USD | 44.31 | $0.99 0.14 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
+1.08
|
$2.64B 1.98B USD | $1.62M 1.21M USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $2.64B 1.98B USD | 23.50 | $0.02 0.01 USD | |
| Greentown China Holdings Limited 3900.HK | $6.14 0.79 USD |
0
|
$15.5B 1.98B USD | $3.07M 392.65K USD | $6.07 0.78 USD | $6.26 0.8 USD | $15.5B 1.98B USD | 4.68 | $1.31 0.17 USD | |
| Amneal Pharmaceuticals AMRX | $6.42 — |
-0.77
|
$1.98B — | $962.82K — | $6.29 — | $6.48 — | $1.98B — | 0 | -$0.73 — | |
| Port of Tauranga Limited POT.NZ | $4.72 2.91 USD |
-3.28
|
$3.21B 1.98B USD | $150.06K 92.6K USD | $4.72 2.91 USD | $4.88 3.01 USD | $3.21B 1.98B USD | 31.46 | $0.15 0.09 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.49 1.18 USD |
+0.95
|
$14.25B 1.98B USD | $7.94M 1.1M USD | $8.34 1.16 USD | $8.55 1.19 USD | $14.25B 1.98B USD | 11.95 | $0.71 0.1 USD | |
| Sixth Street Specialty Lending TSLX | $21.35 — |
+0.85
|
$1.98B — | $249.87K — | $21.16 — | $21.37 — | $1.98B — | 8.57 | $2.49 — | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.58 1.61 USD |
-0.26
|
$14.23B 1.98B USD | $8.92M 1.24M USD | $11.34 1.58 USD | $11.72 1.63 USD | $14.23B 1.98B USD | 13.62 | $0.85 0.12 USD | |
| TIME dotCom Berhad 5031.KL | $5.03 1.07 USD |
+1
|
$9.3B 1.98B USD | $1.57M 334.45K USD | $4.99 1.06 USD | $5.05 1.07 USD | $9.3B 1.98B USD | 31.43 | $0.16 0.03 USD | |
| First Tractor Company Limited 601038.SS | $15.81 2.2 USD |
+2
|
$14.22B 1.98B USD | $5.41M 752.49K USD | $15.44 2.15 USD | $16.01 2.23 USD | $14.22B 1.98B USD | 15.96 | $0.99 0.14 USD | |
| UFP UFPT | $257.67 — |
+1.71
|
$1.98B — | $34.38K — | $249.85 — | $257.67 — | $1.98B — | 41.49 | $6.21 — | |
| Hoymiles Power Electronics Inc. 688032.SS | $114.78 15.96 USD |
-1.94
|
$14.21B 1.98B USD | $1.33M 184.63K USD | $114.33 15.9 USD | $118.46 16.47 USD | $14.21B 1.98B USD | 35.53 | $3.23 0.45 USD | |
| 3SBio Inc. 1530.HK | $6.44 0.82 USD |
+2.71
|
$15.45B 1.98B USD | $13.83M 1.77M USD | $6.19 0.79 USD | $6.44 0.82 USD | $15.45B 1.98B USD | 9.61 | $0.67 0.09 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.25 0.73 USD |
+1.16
|
$14.2B 1.97B USD | $7.69M 1.07M USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.2B 1.97B USD | 14.18 | $0.37 0.05 USD | |
| HFCL Limited HFCL.BO | $113.2 1.37 USD |
+1.89
|
$163.21B 1.97B USD | $7.04M 85.13K USD | $107.75 1.3 USD | $116.8 1.41 USD | $163.21B 1.97B USD | 48.58 | $2.33 0.03 USD | |
| TTM TTMI | $19.4 — |
-0.87
|
$1.97B — | $570.92K — | $19.26 — | $19.78 — | $1.97B — | 0 | -$0.02 — | |
| HFCL Limited HFCL.NS | $113.17 1.37 USD |
+1.88
|
$163.19B 1.97B USD | $76.69M 927.84K USD | $107.49 1.3 USD | $116.8 1.41 USD | $163.19B 1.97B USD | 48.57 | $2.33 0.03 USD | |
| Beam Therapeutics BEAM | $23.98 — |
-3.46
|
$1.97B — | $1.05M — | $23.95 — | $24.93 — | $1.97B — | 0 | -$1.6 — | |
| Amphastar Pharmaceuticals AMPH | $40.35 — |
+0.8
|
$1.97B — | $399.39K — | $40.2 — | $41.47 — | $1.97B — | 13.86 | $2.91 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.22 — |
+1.71
|
$1.97B — | $188.95K — | $22.71 — | $23.25 — | $1.97B — | 16.70 | $1.39 — | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.45 1.21 USD |
+0.11
|
$15.42B 1.97B USD | $288.9K 36.94K USD | $9.4 1.2 USD | $9.49 1.21 USD | $15.42B 1.97B USD | 4.27 | $2.21 0.28 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.7 0.47 USD |
+0.12
|
$7.17B 1.97B USD | $3.18M 874.15K USD | $1.69 0.46 USD | $1.7 0.47 USD | $7.17B 1.97B USD | 13.05 | $0.13 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.61 2.73 USD |
-0.31
|
$14.16B 1.97B USD | $13.21M 1.84M USD | $19.4 2.7 USD | $20.2 2.81 USD | $14.16B 1.97B USD | 10.26 | $1.91 0.27 USD | |
| First Pacific Company Limited 0142.HK | $3.63 0.46 USD |
0
|
$15.4B 1.97B USD | $2.81M 359.29K USD | $3.6 0.46 USD | $3.69 0.47 USD | $15.4B 1.97B USD | 3.94 | $0.92 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.59 3.7 USD |
+0.08
|
$14.16B 1.97B USD | $48.68M 6.77M USD | $26.32 3.66 USD | $27.47 3.82 USD | $14.16B 1.97B USD | 221.58 | $0.12 0.02 USD | |
| Hilltop HTH | $30.17 — |
+1.48
|
$1.97B — | $143.74K — | $29.54 — | $30.18 — | $1.97B — | 17.64 | $1.71 — | |
| AMN Healthcare Services AMN | $51.79 — |
-3.27
|
$1.97B — | $656.78K — | $51.73 — | $53.93 — | $1.97B — | 13.66 | $3.79 — | |
| Costamare CMRE | $16.48 — |
-1.61
|
$1.97B — | $1.06M — | $16.18 — | $16.88 — | $1.97B — | 6.38 | $2.58 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.42 0.48 USD |
+1.79
|
$14.14B 1.97B USD | $30.42M 4.23M USD | $3.34 0.46 USD | $3.46 0.48 USD | $14.14B 1.97B USD | 31.09 | $0.11 0.02 USD | |
| BioArctic AB (publ) BIOA-B.ST | $228 22.26 USD |
+3.17
|
$20.14B 1.97B USD | $32.03K 3.13K USD | $222.4 21.71 USD | $230.8 22.53 USD | $20.14B 1.97B USD | 0 | -$1.37 -0.1 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.25 1.7 USD |
-0.33
|
$14.14B 1.97B USD | $7.76M 1.08M USD | $12.22 1.7 USD | $12.43 1.73 USD | $14.14B 1.97B USD | 16.78 | $0.73 0.1 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.68 0.6 USD |
0
|
$15.37B 1.97B USD | $7.93M 1.01M USD | $4.61 0.59 USD | $4.78 0.61 USD | $15.37B 1.97B USD | 10.63 | $0.44 0.06 USD | |
| Trulieve Cannabis TCNNF | $10.5 — |
+6.06
|
$1.96B — | $186.4K — | $9.8 — | $10.6 — | $1.96B — | 0 | -$2.26 — | |
| Union Bank of Taiwan 2838.TW | $16.35 0.52 USD |
+0.93
|
$61.79B 1.96B USD | $2.29M 72.75K USD | $16.2 0.51 USD | $16.5 0.52 USD | $61.79B 1.96B USD | 15.72 | $1.04 0.03 USD | |
| Fairfax India FFXDF | $14.57 — |
0
|
$1.96B — | $2.29K — | $14.5 — | $14.57 — | $1.96B — | 15.33 | $0.95 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.52 — |
+0.97
|
$1.96B — | $19.87K — | $14.39 — | $14.63 — | $1.96B — | 15.28 | $0.95 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,867.5 12.61 USD |
-0.51
|
$290.58B 1.96B USD | $649.6K 4.38K USD | $1,848 12.47 USD | $1,895.5 12.8 USD | $290.58B 1.96B USD | 26.81 | $69.64 0.47 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,570 80.71 USD |
-0.39
|
$62.45B 1.96B USD | $55.6K 1.75K USD | $2,550 80.08 USD | $2,645 83.06 USD | $62.45B 1.96B USD | 30.18 | $85.14 2.67 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.06 21.93 USD |
+0.68
|
$1.79B 1.96B USD | $20.68K 22.61K USD | $19.94 21.8 USD | $20.06 21.93 USD | $1.79B 1.96B USD | 9.78 | $2.05 2.24 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.86 0.24 USD |
+1.81
|
$15.33B 1.96B USD | $14.19M 1.81M USD | $1.82 0.23 USD | $1.86 0.24 USD | $15.33B 1.96B USD | 4.65 | $0.4 0.05 USD | |
| Cable One CABO | $348.65 — |
-1.79
|
$1.96B — | $111.47K — | $347.23 — | $358.73 — | $1.96B — | 7.99 | $43.62 — | |
| Autek China Inc. 300595.SZ | $15.68 2.18 USD |
-1.88
|
$14.07B 1.96B USD | $7M 973.42K USD | $15.64 2.17 USD | $16.28 2.26 USD | $14.07B 1.96B USD | 20.36 | $0.77 0.11 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.33 0.74 USD |
+1.91
|
$14.07B 1.96B USD | $18.26M 2.54M USD | $5.2 0.72 USD | $5.36 0.75 USD | $14.07B 1.96B USD | 5.49 | $0.97 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.75 0.38 USD |
0
|
$14.06B 1.96B USD | $39.49M 5.49M USD | $2.74 0.38 USD | $2.8 0.39 USD | $14.06B 1.96B USD | 12.50 | $0.22 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.55 3.14 USD |
+2.04
|
$14.05B 1.95B USD | $17.13M 2.38M USD | $22.06 3.07 USD | $22.88 3.18 USD | $14.05B 1.95B USD | 38.22 | $0.59 0.08 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,307.5 8.83 USD |
-2.46
|
$289.46B 1.95B USD | $1.23M 8.33K USD | $1,306.5 8.82 USD | $1,324.5 8.94 USD | $289.46B 1.95B USD | 28.85 | $45.31 0.31 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $243.9 — |
-0.18
|
$1.95B — | $410 — | $0 — | $0 — | $1.95B — | 1.37 | $177.28 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8 1.62 USD |
+2.7
|
$9.64B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.95B USD | 11.11 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.7 1.56 USD |
+2.8
|
$9.64B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.95B USD | 10.69 | $0.72 0.15 USD | |
| Eutelsat Group ETL.PA | $3.76 4.11 USD |
-0.11
|
$1.79B 1.95B USD | $58.5K 63.95K USD | $3.76 4.11 USD | $3.83 4.19 USD | $1.79B 1.95B USD | 7.23 | $0.52 0.57 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.19 2.53 USD |
+1.11
|
$14.04B 1.95B USD | $12.59M 1.75M USD | $17.9 2.49 USD | $18.58 2.58 USD | $14.04B 1.95B USD | 32.48 | $0.56 0.08 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.42 0.44 USD |
+1.18
|
$15.27B 1.95B USD | $2.2M 281.55K USD | $3.37 0.43 USD | $3.44 0.44 USD | $15.27B 1.95B USD | 8.55 | $0.4 0.05 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.94
|
$14.04B 1.95B USD | $4.18M 581.83K USD | $26.38 3.67 USD | $27.2 3.78 USD | $14.04B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| Icade ICAD.PA | $23.54 25.73 USD |
+0.17
|
$1.78B 1.95B USD | $57.97K 63.36K USD | $23.52 25.71 USD | $23.76 25.97 USD | $1.78B 1.95B USD | 0 | -$16.01 -17.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.32 1.74 USD |
+0.43
|
$2.6B 1.95B USD | $255.1K 191.19K USD | $2.32 1.74 USD | $2.33 1.75 USD | $2.6B 1.95B USD | 25.77 | $0.09 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.25 0.42 USD |
+0.31
|
$15.25B 1.95B USD | $4.88M 623.98K USD | $3.23 0.41 USD | $3.32 0.42 USD | $15.25B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| Acadia Realty Trust AKR | $17.7 — |
+1.43
|
$1.95B — | $881.54K — | $17.43 — | $17.74 — | $1.95B — | 196.66 | $0.09 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.63 7.24 USD |
-0.93
|
$1.78B 1.95B USD | $1.37K 1.49K USD | $6.63 7.24 USD | $6.72 7.35 USD | $1.78B 1.95B USD | 0 | -$0.32 -0.3 USD | |
| IFCI Limited IFCI.NS | $61.58 0.75 USD |
+2.19
|
$161.1B 1.95B USD | $19.19M 232.2K USD | $60.79 0.74 USD | $62.3 0.75 USD | $161.1B 1.95B USD | 146.61 | $0.42 0.005 USD | |
| IFCI Limited IFCI.BO | $61.59 0.75 USD |
+2.11
|
$160.97B 1.95B USD | $2.82M 34.15K USD | $60.74 0.73 USD | $62.32 0.75 USD | $160.97B 1.95B USD | 146.64 | $0.42 0.005 USD | |
| Central Puerto CEPU | $9.45 — |
+5.94
|
$1.95B — | $268.91K — | $8.76 — | $9.5 — | $1.95B — | 7.55 | $1.25 — | |
| Rocket Pharmaceuticals RCKT | $21.43 — |
+0.66
|
$1.95B — | $665.89K — | $20.87 — | $21.67 — | $1.95B — | 0 | -$2.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||