Result Page 72 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$18.68 3.79 USD |
+3.03
|
R$10.15B 2.06B USD | R$8.77M 1.78M USD | R$18.03 3.65 USD | R$18.71 3.79 USD | R$10.15B 2.06B USD | 16.53 | R$1.13 0.23 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 50.00 1.41 USD |
+5.26
|
THB 73.15B 2.06B USD | THB 25.80M 726.01K USD | THB 48.75 1.37 USD | THB 50.25 1.41 USD | THB 73.15B 2.06B USD | 3.35 | THB 14.91 0.42 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,135 13.16 USD |
-0.51
|
¥334B 2.06B USD | ¥833K 5.14K USD | ¥2,082 12.84 USD | ¥2,146 13.24 USD | ¥334B 2.06B USD | 13.88 | ¥154 0.95 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.07 1.34 USD |
-1.31
|
CN¥13.94B 2.06B USD | CN¥20.77M 3.06M USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥13.94B 2.06B USD | 32.39 | CN¥0.28 0.04 USD | ||
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥74.14 10.94 USD |
-1.96
|
CN¥13.93B 2.05B USD | CN¥2.74M 404.38K USD | CN¥73.61 10.86 USD | CN¥77.12 11.38 USD | CN¥13.93B 2.05B USD | 24.96 | CN¥2.97 0.44 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.18 2.98 USD |
-2.28
|
CN¥13.92B 2.05B USD | CN¥9.21M 1.36M USD | CN¥20.01 2.95 USD | CN¥20.83 3.07 USD | CN¥13.92B 2.05B USD | 21.46 | CN¥0.94 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.13 2.38 USD |
-1.47
|
CN¥13.92B 2.05B USD | CN¥2.67M 393.23K USD | CN¥16.08 2.37 USD | CN¥16.44 2.43 USD | CN¥13.92B 2.05B USD | 11.27 | CN¥1.43 0.21 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.51 2.58 USD |
+1.78
|
MX$34.69B 2.05B USD | MX$888.73K 52.62K USD | MX$42.16 2.5 USD | MX$43.95 2.6 USD | MX$34.69B 2.05B USD | 87.01 | MX$0.50 0.03 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥13.91B 2.05B USD | CN¥16.70M 2.46M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥13.91B 2.05B USD | 97.30 | CN¥0.13 0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥36.08 5.32 USD |
+2.27
|
CN¥13.91B 2.05B USD | CN¥23.19M 3.42M USD | CN¥34.38 5.07 USD | CN¥36.36 5.36 USD | CN¥13.91B 2.05B USD | 128.85 | CN¥0.28 0.04 USD | ||
TXC Corporation
3042.TW
TW
|
NT$190.00 6.04 USD |
+0.8
|
NT$64.60B 2.05B USD | NT$38.45M 1.22M USD | NT$187.50 5.96 USD | NT$202.00 6.42 USD | NT$64.60B 2.05B USD | 36.60 | NT$5.19 0.16 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 72.94B 2.05B USD | THB 45.61M 1.28M USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥13.90B 2.05B USD | CN¥4.50M 663.29K USD | CN¥10.63 1.57 USD | CN¥10.89 1.61 USD | CN¥13.90B 2.05B USD | 15.08 | CN¥0.71 0.1 USD | ||
Getty Realty
GTY
US
|
$33.11 — |
-0.78
|
$2.05B — | $344.04K — | $32.90 — | $33.35 — | $2.05B — | 20.18 | $1.64 — | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.48 7.3 USD |
+0.88
|
CN¥13.90B 2.05B USD | CN¥3.60M 531.49K USD | CN¥48.13 7.1 USD | CN¥49.64 7.32 USD | CN¥13.90B 2.05B USD | 45.39 | CN¥1.09 0.16 USD | ||
Zymeworks
ZYME
US
|
$28.67 — |
+7.9
|
$2.05B — | $834.37K — | $26.77 — | $28.74 — | $2.05B — | 0 | -$2.02 — | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$3.63 0.46 USD |
+0.14
|
HK$16.03B 2.05B USD | HK$1.03M 131.61K USD | HK$3.60 0.46 USD | HK$3.66 0.47 USD | HK$16.03B 2.05B USD | 6.59 | HK$0.55 0.07 USD | ||
Horace Mann Educators
HMN
US
|
$50.60 — |
+0.38
|
$2.05B — | $202.59K — | $50.22 — | $50.95 — | $2.05B — | 11.82 | $4.28 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥24.29 3.58 USD |
-2.72
|
CN¥13.86B 2.05B USD | CN¥16.24M 2.4M USD | CN¥23.87 3.52 USD | CN¥25.13 3.71 USD | CN¥13.86B 2.05B USD | 22.91 | CN¥1.06 0.16 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥13.86B 2.05B USD | CN¥64.99M 9.59M USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥13.86B 2.04B USD | CN¥52.36M 7.72M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥13.85B 2.04B USD | CN¥18.48M 2.73M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥13.85B 2.04B USD | 671.00 | CN¥0.01 0.001 USD | ||
Lindblad Expeditions
LIND
US
|
$31.09 — |
-0.73
|
$2.04B — | $627.66K — | $30.35 — | $31.77 — | $2.04B — | 0 | -$0.38 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$23.08 17.13 USD |
-0.94
|
CA$2.75B 2.04B USD | CA$226.17K 167.83K USD | CA$23.00 17.06 USD | CA$23.34 17.32 USD | CA$2.75B 2.04B USD | 36.63 | CA$0.63 0.47 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.30 1.81 USD |
-1.91
|
CN¥13.83B 2.04B USD | CN¥22.81M 3.37M USD | CN¥12.15 1.79 USD | CN¥12.67 1.87 USD | CN¥13.83B 2.04B USD | 16.84 | CN¥0.73 0.11 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥13.82B 2.04B USD | CN¥40.31M 5.95M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Nexa Resources
NEXA
US
|
$15.40 — |
+9.45
|
$2.04B — | $1.12M — | $14.36 — | $15.53 — | $2.04B — | 7.36 | $2.09 — | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥13.82B 2.04B USD | CN¥27.85M 4.11M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥13.82B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.75 11.03 USD |
+0.81
|
CN¥13.81B 2.04B USD | CN¥2.36M 347.89K USD | CN¥71.80 10.59 USD | CN¥75.50 11.14 USD | CN¥13.81B 2.04B USD | 86.91 | CN¥0.86 0.13 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.38 9.93 USD |
+0.07
|
CA$2.75B 2.04B USD | CA$731.09K 542.51K USD | CA$13.19 9.78 USD | CA$13.50 10.01 USD | CA$2.75B 2.04B USD | 38.22 | CA$0.35 0.26 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥13.80B 2.04B USD | CN¥38.40M 5.67M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥13.80B 2.04B USD | 72.71 | CN¥0.07 0.01 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥91.44 13.49 USD |
+2.74
|
CN¥13.80B 2.04B USD | CN¥4.48M 661.08K USD | CN¥86.80 12.81 USD | CN¥93.82 13.84 USD | CN¥13.80B 2.04B USD | 134.47 | CN¥0.68 0.1 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$33.23 6.74 USD |
+0.24
|
R$10.04B 2.04B USD | R$1.84M 372.23K USD | R$32.77 6.64 USD | R$33.41 6.77 USD | R$10.04B 2.04B USD | 41.07 | R$0.81 0.16 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥27.03 3.99 USD |
-0.18
|
CN¥13.77B 2.03B USD | CN¥15.66M 2.31M USD | CN¥25.01 3.69 USD | CN¥27.40 4.04 USD | CN¥13.77B 2.03B USD | 67.57 | CN¥0.40 0.06 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥37.77 5.57 USD |
+9.99
|
CN¥13.77B 2.03B USD | CN¥32.74M 4.83M USD | CN¥33.82 4.99 USD | CN¥37.77 5.57 USD | CN¥13.77B 2.03B USD | 314.75 | CN¥0.12 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.20 1.36 USD |
-4.17
|
CN¥13.76B 2.03B USD | CN¥27.61M 4.07M USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥13.76B 2.03B USD | 28.75 | CN¥0.32 0.05 USD | ||
City Holding Company
CHCO
US
|
$144.48 — |
+0.33
|
$2.03B — | $60.33K — | $143.43 — | $144.91 — | $2.03B — | 15.82 | $9.13 — | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 43.52 4.17 USD |
-1.58
|
NOK 21.15B 2.03B USD | NOK 329.08K 31.57K USD | NOK 43.50 4.17 USD | NOK 44.36 4.26 USD | NOK 21.15B 2.03B USD | 6.40 | NOK 6.79 0.65 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.88 6.66 USD |
-1.11
|
SGD 2.71B 2.03B USD | SGD 646.20K 484.3K USD | SGD 8.88 6.66 USD | SGD 8.98 6.73 USD | SGD 2.71B 2.03B USD | 23.36 | SGD 0.38 0.28 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥13.74B 2.03B USD | CN¥32.78M 4.84M USD | CN¥11.62 1.71 USD | CN¥12.05 1.78 USD | CN¥13.74B 2.03B USD | 37.37 | CN¥0.32 0.05 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$69.10 2.2 USD |
-2.12
|
NT$63.78B 2.03B USD | NT$952.26K 30.26K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$63.78B 2.03B USD | 30.44 | NT$2.27 0.07 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹175.85 2.13 USD |
+0.13
|
₹167.51B 2.03B USD | ₹37.24K 450.49 USD | ₹173.50 2.1 USD | ₹176.45 2.13 USD | ₹167.51B 2.03B USD | 28.13 | ₹6.25 0.08 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.14 3.1 USD |
+0.98
|
SGD 2.70B 2.03B USD | SGD 783.80K 587.42K USD | SGD 4.09 3.07 USD | SGD 4.15 3.11 USD | SGD 2.70B 2.03B USD | 16.55 | SGD 0.25 0.19 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥32.29 4.76 USD |
+0.37
|
CN¥13.72B 2.02B USD | CN¥14.32M 2.11M USD | CN¥31.56 4.66 USD | CN¥32.94 4.86 USD | CN¥13.72B 2.02B USD | 645.79 | CN¥0.05 0.007 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥73.01 10.77 USD |
+1.52
|
CN¥13.72B 2.02B USD | CN¥13.87M 2.05M USD | CN¥70.13 10.35 USD | CN¥74.74 11.03 USD | CN¥13.72B 2.02B USD | 912.62 | CN¥0.08 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
-0.67
|
HK$15.83B 2.02B USD | HK$1.47M 187.45K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$15.83B 2.02B USD | 8.93 | HK$0.25 0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.19 1.21 USD |
-1.21
|
CN¥13.69B 2.02B USD | CN¥5.58M 822.68K USD | CN¥8.09 1.19 USD | CN¥8.28 1.22 USD | CN¥13.69B 2.02B USD | 10.77 | CN¥0.76 0.11 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 55.73 5.44 USD |
+0.86
|
SEK 20.70B 2.02B USD | SEK 8.19M 799.08K USD | SEK 55.10 5.38 USD | SEK 56.15 5.48 USD | SEK 20.70B 2.02B USD | 19.01 | SEK 2.93 0.29 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥22.68 3.35 USD |
-0.87
|
CN¥13.69B 2.02B USD | CN¥9.39M 1.39M USD | CN¥22.43 3.31 USD | CN¥23.20 3.42 USD | CN¥13.69B 2.02B USD | 36.00 | CN¥0.63 0.09 USD | ||
Quantum Computing
QUBT
US
|
$8.92 — |
+9.58
|
$2.02B — | $13.87M — | $8.24 — | $8.95 — | $2.02B — | 0 | -$0.04 — | ||
Ceconomy AG
MTTRY
US
|
$0.81 — |
-1.22
|
$2.02B — | $700.00 — | $0.82 — | $0.82 — | $2.02B — | 0 | -$0.01 — | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥8.14 1.2 USD |
+5.85
|
CN¥13.68B 2.02B USD | CN¥108.56M 16.02M USD | CN¥7.63 1.13 USD | CN¥8.16 1.2 USD | CN¥13.68B 2.02B USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.15 0.76 USD |
-7.21
|
CN¥13.67B 2.02B USD | CN¥408.99M 60.35M USD | CN¥5.05 0.75 USD | CN¥5.48 0.81 USD | CN¥13.67B 2.02B USD | 34.33 | CN¥0.15 0.02 USD | ||
Insperity
NSP
US
|
$52.79 — |
+1.25
|
$2.02B — | $151.34K — | $50.92 — | $53.30 — | $2.02B — | 0 | -$0.44 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥13.66B 2.02B USD | CN¥177.79M 26.23M USD | CN¥4.06 0.6 USD | CN¥4.44 0.66 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.66 0.54 USD |
+1.1
|
CN¥13.66B 2.02B USD | CN¥35.91M 5.3M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥13.66B 2.02B USD | 16.63 | CN¥0.22 0.03 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.23 1.8 USD |
-0.65
|
CN¥13.66B 2.01B USD | CN¥10.29M 1.52M USD | CN¥12.11 1.79 USD | CN¥12.34 1.82 USD | CN¥13.66B 2.01B USD | 16.30 | CN¥0.75 0.11 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹23.46 0.28 USD |
+0.34
|
₹166.46B 2.01B USD | ₹593.19K 7.18K USD | ₹23.32 0.28 USD | ₹23.65 0.29 USD | ₹166.46B 2.01B USD | 12.03 | ₹1.95 0.02 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.88 5 USD |
+1.62
|
CN¥13.64B 2.01B USD | CN¥1.95M 288.12K USD | CN¥32.60 4.81 USD | CN¥34.19 5.04 USD | CN¥13.64B 2.01B USD | 19.25 | CN¥1.76 0.26 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$63.32B 2.01B USD | NT$2.18M 69.31K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$63.32B 2.01B USD | 20.94 | NT$5.37 0.17 USD | ||
NFI
NFYEF
US
|
$16.89 — |
-0.18
|
$2.01B — | $100.00 — | $17.11 — | $17.11 — | $2.01B — | 37.53 | $0.45 — | ||
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$28.42 3.63 USD |
+3.35
|
HK$15.73B 2.01B USD | HK$852.70K 109.03K USD | HK$27.50 3.52 USD | HK$28.42 3.63 USD | HK$15.73B 2.01B USD | 8.69 | HK$3.27 0.42 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 94.14 13.8 USD |
+4.37
|
DKK 13.71B 2.01B USD | DKK 1.16M 169.4K USD | DKK 91.04 13.35 USD | DKK 94.30 13.83 USD | DKK 13.71B 2.01B USD | 87.16 | DKK 1.08 0.16 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$248.34K 141.72K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 15.82 | NZ$0.17 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.18 0.47 USD |
-6.74
|
CN¥13.61B 2.01B USD | CN¥180.35M 26.61M USD | CN¥3.17 0.47 USD | CN¥3.33 0.49 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,075 18.96 USD |
-4.8
|
¥325B 2.01B USD | ¥2M 9.6K USD | ¥3,020 18.62 USD | ¥3,190 19.67 USD | ¥325B 2.01B USD | 22.72 | ¥135 0.83 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.86 3.82 USD |
-1.3
|
CN¥13.59B 2.01B USD | CN¥10.96M 1.62M USD | CN¥25.07 3.7 USD | CN¥25.99 3.83 USD | CN¥13.59B 2.01B USD | 26.93 | CN¥0.96 0.14 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.10 20.85 USD |
-0.35
|
CA$2.70B 2.01B USD | CA$1.49M 1.11M USD | CA$27.79 20.62 USD | CA$28.50 21.15 USD | CA$2.70B 2.01B USD | 3.40 | CA$8.25 6.12 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€9.23 10.65 USD |
+0.22
|
€1.74B 2B USD | €95.00 109.66 USD | €9.18 10.59 USD | €9.23 10.65 USD | €1.74B 2B USD | 0 | -€2.41 -2.7 USD | ||
Spartan Delta
DALXF
US
|
$9.77 — |
+1.17
|
$2.00B — | $120.00 — | $9.77 — | $9.77 — | $2.00B — | 39.07 | $0.25 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.99 2.06 USD |
+2.19
|
CN¥13.56B 2B USD | CN¥12.09M 1.78M USD | CN¥13.52 1.99 USD | CN¥14.03 2.07 USD | CN¥13.56B 2B USD | 22.56 | CN¥0.62 0.09 USD | ||
Alamo
ALG
US
|
$164.40 — |
+1.19
|
$2.00B — | $104.76K — | $161.10 — | $165.30 — | $2.00B — | 19.95 | $8.24 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.34 0.94 USD |
+5.93
|
A$2.86B 2B USD | A$7.33M 5.12M USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$2.86B 2B USD | 10.30 | A$0.13 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥92.78 13.69 USD |
+3.42
|
CN¥13.56B 2B USD | CN¥2.12M 313.12K USD | CN¥88.33 13.03 USD | CN¥92.86 13.7 USD | CN¥13.56B 2B USD | 29.64 | CN¥3.13 0.46 USD | ||
Spectrum Brands
SPB
US
|
$86.91 — |
+0.87
|
$2.00B — | $218.13K — | $85.61 — | $87.17 — | $2.00B — | 26.99 | $3.22 — | ||
Kohl's
KSS
US
|
$17.60 — |
+1.56
|
$2.00B — | $2.80M — | $17.43 — | $17.87 — | $2.00B — | 7.39 | $2.38 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.75 1.88 USD |
-0.23
|
CN¥13.53B 2B USD | CN¥4.72M 695.8K USD | CN¥12.63 1.86 USD | CN¥12.78 1.89 USD | CN¥13.53B 2B USD | 20.56 | CN¥0.62 0.09 USD | ||
Angelalign Technology Inc.
6699.HK
HK
|
HK$90.90 11.62 USD |
-0.11
|
HK$15.61B 2B USD | HK$236.60K 30.25K USD | HK$89.65 11.46 USD | HK$91.90 11.75 USD | HK$15.61B 2B USD | 67.83 | HK$1.34 0.17 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.32 2.26 USD |
-1.54
|
CN¥13.52B 1.99B USD | CN¥3.86M 569.47K USD | CN¥15.25 2.25 USD | CN¥15.59 2.3 USD | CN¥13.52B 1.99B USD | 18.68 | CN¥0.82 0.12 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥43.02 6.35 USD |
+10
|
CN¥13.51B 1.99B USD | CN¥8.99M 1.33M USD | CN¥38.79 5.72 USD | CN¥43.02 6.35 USD | CN¥13.51B 1.99B USD | 138.77 | CN¥0.31 0.05 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥100.47 14.82 USD |
-8.66
|
CN¥13.50B 1.99B USD | CN¥9.02M 1.33M USD | CN¥99.38 14.66 USD | CN¥107.92 15.92 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
NovoCure
NVCR
US
|
$17.10 — |
-3.77
|
$1.99B — | $939.44K — | $17.01 — | $17.82 — | $1.99B — | 0 | -$1.30 — | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 30.00 0.84 USD |
0
|
THB 70.73B 1.99B USD | THB 5.40M 151.85K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 70.73B 1.99B USD | 15.46 | THB 1.94 0.05 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥68.62 10.12 USD |
-0.2
|
CN¥13.49B 1.99B USD | CN¥11.36M 1.68M USD | CN¥65.58 9.68 USD | CN¥69.40 10.24 USD | CN¥13.49B 1.99B USD | 236.62 | CN¥0.29 0.04 USD | ||
Bladex
BLX
US
|
$53.43 — |
+0.32
|
$1.99B — | $259.64K — | $52.95 — | $53.88 — | $1.99B — | 8.81 | $6.06 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.46 15.69 USD |
-2.94
|
A$2.85B 1.99B USD | A$550.34K 384.45K USD | A$22.26 15.55 USD | A$23.20 16.21 USD | A$2.85B 1.99B USD | 97.65 | A$0.23 0.16 USD | ||
NETSTREIT
NTST
US
|
$20.35 — |
-1.26
|
$1.99B — | $568.40K — | $20.32 — | $20.75 — | $1.99B — | 145.35 | $0.14 — | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.66 3.79 USD |
0
|
CN¥13.47B 1.99B USD | CN¥9.89M 1.46M USD | CN¥25.11 3.7 USD | CN¥26.36 3.89 USD | CN¥13.47B 1.99B USD | 16.03 | CN¥1.60 0.24 USD | ||
Hawaiian Electric Industries
HE
US
|
$11.50 — |
-0.95
|
$1.99B — | $2.17M — | $11.42 — | $11.69 — | $1.99B — | 8.91 | $1.29 — | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥13.46B 1.99B USD | CN¥17.42M 2.57M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$17.51 12.99 USD |
-1.07
|
CA$2.68B 1.99B USD | CA$677.91K 503.05K USD | CA$17.46 12.96 USD | CA$17.81 13.22 USD | CA$2.68B 1.99B USD | 0 | -CA$2.95 -2.1 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹149.01 1.8 USD |
+0.55
|
₹164.09B 1.99B USD | ₹1.03M 12.42K USD | ₹147.25 1.78 USD | ₹149.50 1.81 USD | ₹164.09B 1.99B USD | 7.12 | ₹20.91 0.25 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.79 — |
-2.24
|
$1.98B — | $1.63M — | $18.66 — | $19.73 — | $1.98B — | 0 | -$1.54 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.09 — |
-0.33
|
$1.98B — | $1.37M — | $6.01 — | $6.24 — | $1.98B — | 0 | -$0.41 — | ||
Century Communities
CCS
US
|
$69.78 — |
+0.46
|
$1.98B — | $96.00K — | $69.35 — | $70.70 — | $1.98B — | 15.33 | $4.55 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹407.25 4.93 USD |
+2.97
|
₹163.92B 1.98B USD | ₹953.45K 11.54K USD | ₹395.70 4.79 USD | ₹411.75 4.98 USD | ₹163.92B 1.98B USD | 74.04 | ₹5.50 0.07 USD | ||
Sunrise Energy Metals
SREMF
US
|
$11.70 — |
-1.15
|
$1.98B — | $4.93K — | $11.28 — | $12.00 — | $1.98B — | 0 | -$0.05 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 53.50 1.68 USD |
+7
|
TRY 63.13B 1.98B USD | TRY 10.22M 320.88K USD | TRY 49.90 1.57 USD | TRY 54.55 1.71 USD | TRY 63.13B 1.98B USD | 222.91 | TRY 0.24 0.007 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.49 0.45 USD |
-0.99
|
HK$15.49B 1.98B USD | HK$9.60M 1.23M USD | HK$3.46 0.44 USD | HK$3.54 0.45 USD | HK$15.49B 1.98B USD | 8.50 | HK$0.41 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
