Sonuç Sayfası 72 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.30 3.36 USD |
+0.15
|
HK$14.55B 1.86B USD | HK$538.80K 68.89K USD | HK$26.02 3.33 USD | HK$26.54 3.39 USD | HK$14.55B 1.86B USD | 8.16 | HK$3.22 0.41 USD | ||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥103.67 15.3 USD |
-0.26
|
CN¥12.61B 1.86B USD | CN¥6.12M 903.61K USD | CN¥96.79 14.28 USD | CN¥104.50 15.42 USD | CN¥12.61B 1.86B USD | 76.22 | CN¥1.36 0.2 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$14.55B 1.86B USD | HK$8.12M 1.04M USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$14.55B 1.86B USD | 7.81 | HK$0.30 0.04 USD | ||
Xeris Biopharma
XERS
US
|
$10.20 — |
-6.08
|
$1.86B — | $2.37M — | $10.06 — | $10.85 — | $1.86B — | 0 | -$0.09 — |
|
|
AMN Healthcare Services
AMN
US
|
$48.01 — |
+2.54
|
$1.86B — | $920.43K — | $46.67 — | $48.18 — | $1.86B — | 17.91 | $2.68 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.63 — |
-4.64
|
$1.86B — | $5.52M — | $8.62 — | $8.79 — | $1.86B — | 14.38 | $0.60 — |
|
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 269.00 8.45 USD |
+1.99
|
TRY 59.13B 1.86B USD | TRY 655.51K 20.59K USD | TRY 257.00 8.07 USD | TRY 269.00 8.45 USD | TRY 59.13B 1.86B USD | 7.06 | TRY 38.08 1.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥51.45 7.59 USD |
-0.75
|
CN¥12.58B 1.86B USD | CN¥8.72M 1.29M USD | CN¥47.00 6.93 USD | CN¥51.88 7.65 USD | CN¥12.58B 1.86B USD | 53.59 | CN¥0.96 0.14 USD | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+1.96
|
€1.61B 1.86B USD | €239.63K 276.61K USD | €7.92 9.14 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 3.85 | €2.09 2.41 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥15.05 2.22 USD |
-1.18
|
CN¥12.58B 1.86B USD | CN¥12.12M 1.79M USD | CN¥14.23 2.1 USD | CN¥15.15 2.24 USD | CN¥12.58B 1.86B USD | 50.16 | CN¥0.30 0.04 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥942 5.81 USD |
+0.93
|
¥301B 1.86B USD | ¥1M 7.53K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥301B 1.86B USD | 20.69 | ¥46 0.28 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.24 3.24 USD |
+5.52
|
SEK 19.01B 1.86B USD | SEK 3.29M 320.97K USD | SEK 31.58 3.08 USD | SEK 33.31 3.25 USD | SEK 19.01B 1.86B USD | 18.56 | SEK 1.79 0.17 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥12.58B 1.86B USD | CN¥22.08M 3.26M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥12.58B 1.86B USD | 5.56 | CN¥1.03 0.15 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.40 5.67 USD |
+9.84
|
CN¥12.57B 1.86B USD | CN¥41.53M 6.13M USD | CN¥33.90 5 USD | CN¥38.70 5.71 USD | CN¥12.57B 1.86B USD | 73.84 | CN¥0.52 0.08 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.80 19.39 USD |
-0.59
|
€1.61B 1.85B USD | €147.03K 169.72K USD | €16.80 19.39 USD | €16.99 19.61 USD | €1.61B 1.85B USD | 12.63 | €1.33 1.54 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
+3.38
|
R$9.15B 1.85B USD | R$18.77M 3.81M USD | R$12.54 2.54 USD | R$13.38 2.71 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.48 5.17 USD |
-0.13
|
€1.60B 1.85B USD | €15.37K 17.74K USD | €4.45 5.13 USD | €4.54 5.24 USD | €1.60B 1.85B USD | 23.57 | €0.19 0.22 USD | ||
JHSF Participações S.A.
JHSF3.SA
BR
|
R$13.89 2.82 USD |
+1.98
|
R$9.13B 1.85B USD | R$4.00M 810.07K USD | R$13.44 2.72 USD | R$14.00 2.84 USD | R$9.13B 1.85B USD | 4.48 | R$3.10 0.63 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 8.71B 1.85B USD | MYR 3.41M 724.6K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.71B 1.85B USD | 11.63 | MYR 0.11 0.02 USD | ||
Allegiant Travel
ALGT
US
|
$67.67 — |
-3.82
|
$1.85B — | $365.89K — | $65.67 — | $68.29 — | $1.85B — | 57.83 | $1.17 — |
|
|
FIBRA Macquarie México
DBMBF
US
|
$2.32 — |
0
|
$1.85B — | $141.00 — | $2.42 — | $2.42 — | $1.85B — | 77.33 | $0.03 — |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.82 3.25 USD |
-2.26
|
€1.60B 1.85B USD | €162.33K 187.38K USD | €2.82 3.25 USD | €2.88 3.32 USD | €1.60B 1.85B USD | 7.40 | €0.38 0.44 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €106.89K 123.39K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
A10 Networks
ATEN
US
|
$25.45 — |
+3.62
|
$1.85B — | $577.72K — | $24.16 — | $25.54 — | $1.85B — | 43.87 | $0.58 — |
|
|
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥12.52B 1.85B USD | CN¥63.09M 9.31M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
H&R REIT
HRUFF
US
|
$6.98 — |
+0.58
|
$1.85B — | $1.21K — | $6.94 — | $6.95 — | $1.85B — | 0 | -$1.57 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.06 — |
-0.66
|
$1.85B — | $1.64M — | $11.91 — | $12.14 — | $1.85B — | 0 | $0.00 — |
|
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.21 1.66 USD |
+3.76
|
SGD 2.46B 1.85B USD | SGD 119.10K 89.26K USD | SGD 2.14 1.6 USD | SGD 2.21 1.66 USD | SGD 2.46B 1.85B USD | 31.57 | SGD 0.07 0.05 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.39 2.86 USD |
+6.6
|
CN¥12.51B 1.85B USD | CN¥15.75M 2.32M USD | CN¥17.65 2.6 USD | CN¥19.44 2.87 USD | CN¥12.51B 1.85B USD | 19.98 | CN¥0.97 0.14 USD | ||
Hammond Power
HMDPF
US
|
$154.96 — |
-1.54
|
$1.84B — | $107.00 — | $150.05 — | $156.61 — | $1.84B — | 41.43 | $3.74 — |
|
|
Enerpac Tool
EPAC
US
|
$35.79 — |
+0.45
|
$1.84B — | $440.70K — | $35.03 — | $35.80 — | $1.84B — | 20.33 | $1.76 — |
|
|
Tri-Continental
TY
US
|
$34.49 — |
-0.2
|
$1.84B — | $40.23K — | $34.37 — | $34.73 — | $1.84B — | 5.43 | $6.35 — |
|
|
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.11 4.59 USD |
+7.02
|
CN¥12.48B 1.84B USD | CN¥10.26M 1.51M USD | CN¥27.94 4.12 USD | CN¥31.39 4.63 USD | CN¥12.48B 1.84B USD | 51.00 | CN¥0.61 0.09 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.06 6.04 USD |
+0.88
|
SGD 2.46B 1.84B USD | SGD 542.10K 406.28K USD | SGD 7.93 5.94 USD | SGD 8.08 6.06 USD | SGD 2.46B 1.84B USD | 21.21 | SGD 0.38 0.28 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.19 1.8 USD |
-0.16
|
CN¥12.47B 1.84B USD | CN¥6.34M 936K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥12.47B 1.84B USD | 9.30 | CN¥1.31 0.19 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥12.47B 1.84B USD | CN¥2.44M 360.15K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥12.47B 1.84B USD | 12.56 | CN¥0.73 0.11 USD | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.35M 265.2K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.56 1.8 USD |
-1.52
|
€1.59B 1.84B USD | €24.11K 27.83K USD | €1.56 1.8 USD | €1.59 1.84 USD | €1.59B 1.84B USD | 0 | -€0.97 -1.1 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.16 1.65 USD |
+1.82
|
CN¥12.46B 1.84B USD | CN¥13.10M 1.93M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥12.46B 1.84B USD | 14.49 | CN¥0.77 0.11 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.52 — |
-0.38
|
$1.84B — | $1.24M — | $10.41 — | $10.60 — | $1.84B — | 10.51 | $1.00 — |
|
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.70 5.43 USD |
-0.53
|
€1.59B 1.84B USD | €62.29K 71.91K USD | €4.66 5.37 USD | €4.74 5.47 USD | €1.59B 1.84B USD | 16.79 | €0.28 0.32 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥35.31 5.21 USD |
+3.25
|
CN¥12.45B 1.84B USD | CN¥16.51M 2.44M USD | CN¥32.34 4.77 USD | CN¥35.45 5.23 USD | CN¥12.45B 1.84B USD | 23.69 | CN¥1.49 0.22 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.20 0.41 USD |
+0.31
|
HK$14.36B 1.84B USD | HK$6.74M 862.24K USD | HK$3.17 0.41 USD | HK$3.24 0.41 USD | HK$14.36B 1.84B USD | 9.69 | HK$0.33 0.04 USD | ||
Spectrum Brands
SPB
US
|
$79.86 — |
-1.44
|
$1.84B — | $307.18K — | $79.50 — | $80.82 — | $1.84B — | 24.05 | $3.32 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.31 — |
0
|
$1.84B — | $7.23K — | $0.29 — | $0.30 — | $1.84B — | 7.75 | $0.04 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.70 — |
-0.6
|
$1.84B — | $129.19K — | $26.58 — | $27.06 — | $1.84B — | 1.78 | $14.97 — |
|
|
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.84 1.6 USD |
+10.95
|
CN¥12.43B 1.83B USD | CN¥117.65M 17.36M USD | CN¥9.90 1.46 USD | CN¥11.08 1.63 USD | CN¥12.43B 1.83B USD | 25.20 | CN¥0.43 0.06 USD | ||
Winpak
WIPKF
US
|
$31.26 — |
-2.74
|
$1.83B — | $1.92K — | $31.30 — | $31.35 — | $1.83B — | 13.59 | $2.30 — |
|
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.69 0.84 USD |
+1.79
|
CN¥12.42B 1.83B USD | CN¥30.85M 4.55M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥12.42B 1.83B USD | 37.93 | CN¥0.15 0.02 USD | ||
Whirlpool
WHR
US
|
$28.11 — |
-2.4
|
$1.83B — | $2.77M — | $27.50 — | $28.60 — | $1.83B — | 9.24 | $3.04 — |
|
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$38.88 4.97 USD |
+4.97
|
HK$14.33B 1.83B USD | HK$1.79M 228.75K USD | HK$35.92 4.59 USD | HK$39.18 5.01 USD | HK$14.33B 1.83B USD | 11.92 | HK$3.26 0.42 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.42B 1.83B USD | CN¥78.39M 11.57M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.01 -0.001 USD | ||
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.02M 382.07K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
-2.33
|
$1.83B — | $850.40K — | $0.21 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-0.44
|
CHF 1.46B 1.83B USD | CHF 3.70K 4.63K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.46B 1.83B USD | 2.31 | CHF 97.65 122.48 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.91 2.2 USD |
+5.74
|
CN¥12.39B 1.83B USD | CN¥33.02M 4.87M USD | CN¥13.91 2.05 USD | CN¥14.96 2.21 USD | CN¥12.39B 1.83B USD | 59.64 | CN¥0.25 0.04 USD | ||
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.84 1.16 USD |
+7.84
|
CN¥12.39B 1.83B USD | CN¥62.33M 9.2M USD | CN¥7.46 1.1 USD | CN¥7.86 1.16 USD | CN¥12.39B 1.83B USD | 87.11 | CN¥0.09 0.01 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
-0.34
|
$1.83B — | $1.61M — | $5.92 — | $5.98 — | $1.83B — | 26.95 | $0.22 — |
|
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.39 — |
0
|
$1.83B — | $22.17K — | $5.23 — | $5.46 — | $1.83B — | 0 | -$3.64 — | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.45M 77.98K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.14 1.68 USD |
+0.84
|
HK$14.29B 1.83B USD | HK$1.07M 136.6K USD | HK$12.89 1.65 USD | HK$13.23 1.69 USD | HK$14.29B 1.83B USD | 7.02 | HK$1.87 0.24 USD | ||
Sunrun
RUN
US
|
$7.58 — |
-1.56
|
$1.83B — | $4.27M — | $7.41 — | $7.64 — | $1.83B — | 5.12 | $1.48 — |
|
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥12.37B 1.83B USD | CN¥34.26M 5.06M USD | CN¥4.00 0.59 USD | CN¥4.19 0.62 USD | CN¥12.37B 1.83B USD | 38.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.92 1.46 USD |
+4.64
|
CN¥12.37B 1.82B USD | CN¥27.36M 4.04M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥12.37B 1.82B USD | 82.66 | CN¥0.12 0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.83 5.14 USD |
+1.84
|
CN¥12.36B 1.82B USD | CN¥5.15M 759.52K USD | CN¥33.53 4.95 USD | CN¥34.85 5.14 USD | CN¥12.36B 1.82B USD | 16.05 | CN¥2.17 0.32 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.88 — |
+1.5
|
$1.82B — | $4.62M — | $12.53 — | $12.89 — | $1.82B — | 257.60 | $0.05 — |
|
|
SHIFT Inc.
3697.T
JP
|
¥1,156 7.13 USD |
+0.78
|
¥295B 1.82B USD | ¥12M 71.75K USD | ¥1,142 7.04 USD | ¥1,274 7.86 USD | ¥295B 1.82B USD | 40.29 | ¥29 0.18 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.14 1.09 USD |
-2.1
|
MYR 8.57B 1.82B USD | MYR 2.38M 506.76K USD | MYR 5.11 1.09 USD | MYR 5.29 1.12 USD | MYR 8.57B 1.82B USD | 10.70 | MYR 0.48 0.1 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥84.40 12.45 USD |
+4.43
|
CN¥12.34B 1.82B USD | CN¥2.46M 362.82K USD | CN¥78.00 11.51 USD | CN¥84.47 12.46 USD | CN¥12.34B 1.82B USD | 23.84 | CN¥3.54 0.52 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.95 55.12 USD |
-0.45
|
CHF 1.45B 1.82B USD | CHF 16.07K 20.16K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.19 | CHF 0.41 0.51 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.17 0.4 USD |
-0.16
|
HK$14.22B 1.82B USD | HK$4.39M 560.81K USD | HK$3.14 0.4 USD | HK$3.22 0.41 USD | HK$14.22B 1.82B USD | 7.71 | HK$0.41 0.05 USD | ||
Strategic Education
STRA
US
|
$81.74 — |
+0.18
|
$1.82B — | $194.82K — | $80.57 — | $82.33 — | $1.82B — | 13.64 | $5.99 — |
|
|
Mach Natural Resources
MNR
US
|
$10.87 — |
+2.45
|
$1.81B — | $520.67K — | $10.71 — | $10.96 — | $1.81B — | 18.11 | $0.60 — |
|
|
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥12.30B 1.81B USD | CN¥18.21M 2.69M USD | CN¥19.00 2.8 USD | CN¥21.43 3.16 USD | CN¥12.30B 1.81B USD | 57.40 | CN¥0.37 0.05 USD | ||
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.29 2.7 USD |
+2.24
|
CN¥12.30B 1.81B USD | CN¥10.00M 1.47M USD | CN¥17.65 2.6 USD | CN¥18.32 2.7 USD | CN¥12.30B 1.81B USD | 32.08 | CN¥0.57 0.08 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.70 25.05 USD |
-0.23
|
€1.57B 1.81B USD | €13.44K 15.51K USD | €21.60 24.93 USD | €21.75 25.11 USD | €1.57B 1.81B USD | 9.47 | €2.29 2.64 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.03 7.09 USD |
+3.51
|
CN¥12.28B 1.81B USD | CN¥8.09M 1.19M USD | CN¥43.20 6.37 USD | CN¥48.25 7.12 USD | CN¥12.28B 1.81B USD | 22.33 | CN¥2.15 0.32 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.44 1.66 USD |
-1.27
|
€1.57B 1.81B USD | €21.79K 25.15K USD | €1.43 1.65 USD | €1.48 1.71 USD | €1.57B 1.81B USD | 0 | -€1.51 -1.7 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.64 3.05 USD |
-6.31
|
CN¥12.28B 1.81B USD | CN¥119.17M 17.58M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.28B 1.81B USD | 50.34 | CN¥0.41 0.06 USD | ||
Central Puerto
CEPU
US
|
$12.10 — |
+2.8
|
$1.81B — | $245.86K — | $11.70 — | $12.17 — | $1.81B — | 5.30 | $2.28 — |
|
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥12.91 1.9 USD |
+0.16
|
CN¥12.28B 1.81B USD | CN¥11.33M 1.67M USD | CN¥12.23 1.8 USD | CN¥13.17 1.94 USD | CN¥12.28B 1.81B USD | 32.27 | CN¥0.40 0.06 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
+1.35
|
A$2.59B 1.81B USD | A$2.44M 1.71M USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.18 3.72 USD |
+1.7
|
CN¥12.27B 1.81B USD | CN¥2.72M 401.38K USD | CN¥24.50 3.61 USD | CN¥25.25 3.73 USD | CN¥12.27B 1.81B USD | 41.27 | CN¥0.61 0.09 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.54M 112.5K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.80 | NT$2.03 0.06 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,714 10.57 USD |
+0.35
|
¥294B 1.81B USD | ¥523K 3.23K USD | ¥1,714 10.57 USD | ¥1,754 10.82 USD | ¥294B 1.81B USD | 14.44 | ¥119 0.73 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€77.90 89.92 USD |
-0.7
|
€1.57B 1.81B USD | €58.34K 67.35K USD | €77.40 89.35 USD | €79.90 92.23 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.62 21.49 USD |
-0.11
|
€1.57B 1.81B USD | €85.47K 98.66K USD | €18.42 21.26 USD | €18.72 21.61 USD | €1.57B 1.81B USD | 24.18 | €0.77 0.89 USD | ||
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥24.91 3.68 USD |
+5.15
|
CN¥12.25B 1.81B USD | CN¥3.66M 540.07K USD | CN¥23.48 3.46 USD | CN¥24.96 3.68 USD | CN¥12.25B 1.81B USD | 21.66 | CN¥1.15 0.17 USD | ||
Aehr Test Systems
AEHR
US
|
$55.31 — |
-0.61
|
$1.81B — | $1.82M — | $54.22 — | $57.83 — | $1.81B — | 0 | -$0.23 — |
|
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥12.23B 1.81B USD | CN¥25.50M 3.76M USD | CN¥7.86 1.16 USD | CN¥8.57 1.26 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Capri
CPRI
US
|
$15.87 — |
-3
|
$1.80B — | $2.74M — | $15.51 — | $16.07 — | $1.80B — | 20.34 | $0.78 — |
|
|
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥12.22B 1.8B USD | CN¥12.28M 1.81M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥12.22B 1.8B USD | 81.79 | CN¥0.05 0.007 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.85 2.19 USD |
+4.72
|
CN¥12.22B 1.8B USD | CN¥29.62M 4.37M USD | CN¥13.47 1.99 USD | CN¥14.93 2.2 USD | CN¥12.22B 1.8B USD | 64.56 | CN¥0.23 0.03 USD | ||
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥29.05 4.29 USD |
+4.8
|
CN¥12.21B 1.8B USD | CN¥18.80M 2.77M USD | CN¥25.60 3.78 USD | CN¥29.29 4.32 USD | CN¥12.21B 1.8B USD | 39.25 | CN¥0.74 0.11 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥12.21B 1.8B USD | CN¥64.00M 9.44M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥12.21B 1.8B USD | CN¥28.18M 4.16M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥12.21B 1.8B USD | 10.54 | CN¥0.40 0.06 USD | ||
CKD Corporation
6407.T
JP
|
¥4,370 26.95 USD |
-2.02
|
¥292B 1.8B USD | ¥1M 8.36K USD | ¥4,115 25.37 USD | ¥4,380 27.01 USD | ¥292B 1.8B USD | 17.39 | ¥251 1.55 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.28 2.25 USD |
+2.41
|
CN¥12.20B 1.8B USD | CN¥6.40M 944.59K USD | CN¥14.60 2.15 USD | CN¥15.30 2.26 USD | CN¥12.20B 1.8B USD | 22.80 | CN¥0.67 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
