Sonuç Sayfası 72 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.06 9.3 USD |
+0.06
|
€1.61B 1.86B USD | €80.93K 93.42K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.61B 1.86B USD | 3.85 | €2.09 2.41 USD | ||
Spectrum Brands
SPB
US
|
$80.77 — |
+1.14
|
$1.86B — | $39.03K — | $80.27 — | $81.43 — | $1.86B — | 24.32 | $3.32 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.02 3.49 USD |
+0.5
|
€1.61B 1.86B USD | €57.27K 66.11K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.61B 1.86B USD | 13.13 | €0.23 0.27 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.34 0.3 USD |
-0.21
|
HK$14.52B 1.86B USD | HK$6.48M 829.05K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$14.52B 1.86B USD | 7.79 | HK$0.30 0.04 USD | ||
Enerpac Tool
EPAC
US
|
$36.01 — |
+0.61
|
$1.86B — | $21.32K — | $35.96 — | $36.26 — | $1.86B — | 20.46 | $1.76 — |
|
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 65.91B 1.85B USD | THB 29.92M 841.8K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 15.20 0.43 USD |
-2.56
|
THB 65.91B 1.85B USD | THB 29.92M 841.84K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.91B 1.85B USD | 3.96 | THB 3.83 0.11 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 7.74 5.8 USD |
-2.64
|
SGD 2.47B 1.85B USD | SGD 4.80M 3.6M USD | SGD 7.55 5.66 USD | SGD 7.96 5.97 USD | SGD 2.47B 1.85B USD | 55.28 | SGD 0.14 0.1 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.30 4.62 USD |
+0.61
|
CN¥12.56B 1.85B USD | CN¥8.62M 1.27M USD | CN¥30.73 4.53 USD | CN¥31.63 4.67 USD | CN¥12.56B 1.85B USD | 51.31 | CN¥0.61 0.09 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.61 — |
+0.81
|
$1.85B — | $154.54K — | $10.51 — | $10.61 — | $1.85B — | 10.60 | $1.00 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥74.72 11.02 USD |
-3.44
|
CN¥12.55B 1.85B USD | CN¥2.82M 415.74K USD | CN¥74.52 11 USD | CN¥79.53 11.73 USD | CN¥12.55B 1.85B USD | 0 | -CN¥1.38 -0.2 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.59 1.56 USD |
-1.49
|
CN¥12.54B 1.85B USD | CN¥7.73M 1.14M USD | CN¥10.54 1.56 USD | CN¥10.85 1.6 USD | CN¥12.54B 1.85B USD | 529.50 | CN¥0.02 0.002 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹411.25 4.98 USD |
+9.99
|
₹152.82B 1.85B USD | ₹4.04M 48.84K USD | ₹389.05 4.71 USD | ₹432.30 5.23 USD | ₹152.82B 1.85B USD | 121.31 | ₹3.39 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹410.90 4.97 USD |
+9.65
|
₹152.69B 1.85B USD | ₹52.58M 636.15K USD | ₹389.00 4.71 USD | ₹432.00 5.23 USD | ₹152.69B 1.85B USD | 121.20 | ₹3.39 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.68 20.54 USD |
+5.45
|
CA$2.49B 1.85B USD | CA$122.43K 90.85K USD | CA$26.58 19.72 USD | CA$27.70 20.56 USD | CA$2.49B 1.85B USD | 29.13 | CA$0.95 0.7 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.28 1.7 USD |
+1.07
|
HK$14.44B 1.85B USD | HK$362.00K 46.29K USD | HK$13.14 1.68 USD | HK$13.42 1.72 USD | HK$14.44B 1.85B USD | 7.10 | HK$1.87 0.24 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.21 0.41 USD |
+1.42
|
HK$14.43B 1.84B USD | HK$4.56M 583.4K USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$14.43B 1.84B USD | 7.82 | HK$0.41 0.05 USD | ||
Silvercorp Metals
SVM
US
|
$8.34 — |
-1.24
|
$1.84B — | $540.90K — | $8.14 — | $8.50 — | $1.84B — | 75.77 | $0.11 — |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.39 2.71 USD |
-20.97
|
R$9.10B 1.84B USD | R$1.23M 249.06K USD | R$13.23 2.68 USD | R$14.36 2.91 USD | R$9.10B 1.84B USD | 13.39 | R$1.00 0.2 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$26.82 — |
+0.44
|
$1.84B — | $26.10K — | $26.70 — | $27.07 — | $1.84B — | 1.79 | $14.97 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥49.08 7.24 USD |
-3.39
|
CN¥12.49B 1.84B USD | CN¥6.41M 945.53K USD | CN¥48.80 7.2 USD | CN¥50.70 7.48 USD | CN¥12.49B 1.84B USD | 72.17 | CN¥0.68 0.1 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.33 7.43 USD |
-1.8
|
CN¥12.49B 1.84B USD | CN¥5.13M 756.42K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.49B 1.84B USD | 61.37 | CN¥0.82 0.12 USD | ||
Tri-Continental
TY
US
|
$34.48 — |
-0.03
|
$1.84B — | $7.04K — | $34.48 — | $34.76 — | $1.84B — | 5.42 | $6.35 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$22.30 2.85 USD |
+8.67
|
HK$14.40B 1.84B USD | HK$5.41M 691.86K USD | HK$20.44 2.61 USD | HK$22.30 2.85 USD | HK$14.40B 1.84B USD | 17.42 | HK$1.28 0.16 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
+0.67
|
$1.84B — | $173.19K — | $5.95 — | $5.97 — | $1.84B — | 27.13 | $0.22 — |
|
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.30 0.9 USD |
-0.18
|
NT$57.90B 1.84B USD | NT$8.36M 265.55K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$57.90B 1.84B USD | 0 | -NT$4.66 -0.1 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.71 5.44 USD |
+0.16
|
€1.59B 1.84B USD | €13.58K 15.67K USD | €4.64 5.35 USD | €4.74 5.47 USD | €1.59B 1.84B USD | 16.82 | €0.28 0.32 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.60 2.3 USD |
+2.09
|
CN¥12.46B 1.84B USD | CN¥6.43M 948.14K USD | CN¥15.15 2.24 USD | CN¥15.67 2.31 USD | CN¥12.46B 1.84B USD | 23.28 | CN¥0.67 0.1 USD | ||
GuocoLand Limited
F17.SI
SG
|
SGD 2.20 1.65 USD |
-0.45
|
SGD 2.45B 1.84B USD | SGD 75.30K 56.43K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 2.45B 1.84B USD | 31.42 | SGD 0.07 0.05 USD | ||
Snowline Gold
SNWGF
US
|
$9.75 — |
-1.9
|
$1.84B — | $4.51K — | $9.66 — | $9.94 — | $1.84B — | 0 | -$0.30 — |
|
|
H&R REIT
HRUFF
US
|
$6.94 — |
0
|
$1.84B — | $1.21K — | $6.94 — | $6.95 — | $1.84B — | 0 | -$1.57 — |
|
|
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 8.64B 1.84B USD | MYR 2.61M 553.97K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 8.64B 1.84B USD | 11.54 | MYR 0.11 0.02 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.46 1.68 USD |
+1.29
|
€1.59B 1.84B USD | €118.09K 136.31K USD | €1.45 1.67 USD | €1.49 1.71 USD | €1.59B 1.84B USD | 0 | -€1.51 -1.7 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.87 3.21 USD |
-1.11
|
SEK 18.80B 1.83B USD | SEK 565.66K 55.22K USD | SEK 32.60 3.18 USD | SEK 33.50 3.27 USD | SEK 18.80B 1.83B USD | 18.36 | SEK 1.79 0.17 USD | ||
Opendoor
OPEN
US
|
$1.90 — |
-4.02
|
$1.83B — | $12.14M — | $1.84 — | $1.97 — | $1.83B — | 0 | -$1.89 — |
|
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.48 3.76 USD |
+1.19
|
CN¥12.42B 1.83B USD | CN¥2.10M 309.58K USD | CN¥25.00 3.69 USD | CN¥25.61 3.78 USD | CN¥12.42B 1.83B USD | 41.77 | CN¥0.61 0.09 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.17 1.1 USD |
+0.58
|
MYR 8.62B 1.83B USD | MYR 1.53M 325.35K USD | MYR 5.10 1.08 USD | MYR 5.26 1.12 USD | MYR 8.62B 1.83B USD | 10.77 | MYR 0.48 0.1 USD | ||
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.05M 382.74K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.85 13.32 USD |
+2.78
|
NOK 19.08B 1.83B USD | NOK 2.46K 236.17 USD | NOK 134.50 12.9 USD | NOK 138.85 13.32 USD | NOK 19.08B 1.83B USD | 28.92 | NOK 4.80 0.46 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥12.40B 1.83B USD | CN¥19.61M 2.89M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥12.40B 1.83B USD | 38.18 | CN¥0.11 0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.01 6 USD |
-0.62
|
SGD 2.44B 1.83B USD | SGD 604.10K 452.75K USD | SGD 7.87 5.9 USD | SGD 8.08 6.06 USD | SGD 2.44B 1.83B USD | 21.07 | SGD 0.38 0.28 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥12.39B 1.83B USD | CN¥24.93M 3.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥12.39B 1.83B USD | 10.70 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥19.20 2.83 USD |
-0.98
|
CN¥12.39B 1.83B USD | CN¥9.91M 1.46M USD | CN¥18.86 2.78 USD | CN¥19.54 2.88 USD | CN¥12.39B 1.83B USD | 19.79 | CN¥0.97 0.14 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.24 37.22 USD |
+5.26
|
€1.58B 1.83B USD | €1.05M 1.21M USD | €31.50 36.36 USD | €32.41 37.41 USD | €1.58B 1.83B USD | 67.16 | €0.48 0.55 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.82 21.72 USD |
+1.07
|
€1.58B 1.83B USD | €66.98K 77.32K USD | €18.54 21.4 USD | €18.98 21.91 USD | €1.58B 1.83B USD | 24.44 | €0.77 0.89 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.46M 78.15K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥12.38B 1.83B USD | CN¥15.61M 2.3M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥12.38B 1.83B USD | 37.79 | CN¥0.15 0.02 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥12.36B 1.82B USD | CN¥35.33M 5.21M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
Vir Biotechnology
VIR
US
|
$10.77 — |
+1.93
|
$1.82B — | $231.74K — | $10.60 — | $10.87 — | $1.82B — | 0 | -$1.76 — |
|
|
Schrödinger
SDGR
US
|
$24.37 — |
+2.39
|
$1.82B — | $205.22K — | $23.26 — | $24.57 — | $1.82B — | 0 | -$0.74 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.28 4.76 USD |
-8.01
|
CN¥12.35B 1.82B USD | CN¥11.89M 1.75M USD | CN¥32.26 4.76 USD | CN¥34.80 5.13 USD | CN¥12.35B 1.82B USD | 76.85 | CN¥0.42 0.06 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,726 10.64 USD |
+0.64
|
¥296B 1.82B USD | ¥527K 3.25K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥296B 1.82B USD | 14.53 | ¥119 0.73 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.90 1.46 USD |
-0.2
|
CN¥12.34B 1.82B USD | CN¥18.92M 2.79M USD | CN¥9.89 1.46 USD | CN¥10.09 1.49 USD | CN¥12.34B 1.82B USD | 82.50 | CN¥0.12 0.02 USD | ||
Region Group
RGN.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$2.60B 1.82B USD | A$2.43M 1.7M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$2.60B 1.82B USD | 9.86 | A$0.23 0.16 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.00 16.31 USD |
+4.04
|
NOK 18.97B 1.82B USD | NOK 49.08K 4.71K USD | NOK 163.40 15.67 USD | NOK 170.00 16.31 USD | NOK 18.97B 1.82B USD | 15.78 | NOK 10.77 1.03 USD | ||
Republic Bancorp
RBCAA
US
|
$92.65 — |
+1.15
|
$1.82B — | $63.47K — | $91.57 — | $93.49 — | $1.82B — | 14.16 | $6.54 — |
|
|
Strategic Education
STRA
US
|
$81.88 — |
+0.17
|
$1.82B — | $16.21K — | $80.82 — | $82.12 — | $1.82B — | 13.66 | $5.99 — |
|
|
Hope Bancorp
HOPE
US
|
$14.23 — |
+1.14
|
$1.82B — | $136.97K — | $14.11 — | $14.27 — | $1.82B — | 13.81 | $1.03 — |
|
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
-0.23
|
CHF 1.45B 1.82B USD | CHF 6.58K 8.26K USD | CHF 43.75 54.87 USD | CHF 43.90 55.06 USD | CHF 1.45B 1.82B USD | 106.95 | CHF 0.41 0.51 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.12 0.61 USD |
+0.73
|
CN¥12.31B 1.82B USD | CN¥9.35M 1.38M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥12.31B 1.82B USD | 82.39 | CN¥0.05 0.007 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥52.76 7.78 USD |
-3.17
|
CN¥12.30B 1.81B USD | CN¥2.53M 373.95K USD | CN¥52.71 7.78 USD | CN¥55.21 8.15 USD | CN¥12.30B 1.81B USD | 47.96 | CN¥1.10 0.16 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
+2.33
|
€1.57B 1.81B USD | €2.29K 2.64K USD | €236.00 272.42 USD | €246.50 284.54 USD | €1.57B 1.81B USD | 45.93 | €5.29 6.11 USD | ||
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.29 2.7 USD |
0
|
CN¥12.30B 1.81B USD | CN¥6.76M 998.03K USD | CN¥17.97 2.65 USD | CN¥18.38 2.71 USD | CN¥12.30B 1.81B USD | 32.08 | CN¥0.57 0.08 USD | ||
ARMOUR Residential REIT
ARR
US
|
$12.81 — |
-0.5
|
$1.81B — | $832.76K — | $12.79 — | $12.98 — | $1.81B — | 256.30 | $0.05 — |
|
|
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.07 1.08 USD |
+0.82
|
SEK 18.58B 1.81B USD | SEK 1.67M 163.26K USD | SEK 11.00 1.07 USD | SEK 11.29 1.1 USD | SEK 18.58B 1.81B USD | 16.52 | SEK 0.67 0.07 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€78.00 90.04 USD |
+0.13
|
€1.57B 1.81B USD | €37.02K 42.73K USD | €76.50 88.31 USD | €79.25 91.48 USD | €1.57B 1.81B USD | 0 | -€2.09 -2.4 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$60.50 1.92 USD |
-1.94
|
NT$56.98B 1.81B USD | NT$3.55M 112.94K USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$56.98B 1.81B USD | 29.22 | NT$2.07 0.07 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.99 1.92 USD |
-3.78
|
CN¥12.27B 1.81B USD | CN¥25.40M 3.75M USD | CN¥12.96 1.91 USD | CN¥13.42 1.98 USD | CN¥12.27B 1.81B USD | 86.59 | CN¥0.15 0.02 USD | ||
Winpak
WIPKF
US
|
$30.86 — |
-1.41
|
$1.81B — | $100.00 — | $30.86 — | $30.86 — | $1.81B — | 13.41 | $2.30 — |
|
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.34 — |
-0.93
|
$1.81B — | $1.30K — | $5.26 — | $5.49 — | $1.81B — | 0 | -$3.64 — | ||
S&T Bancorp
STBA
US
|
$51.32 — |
+1.58
|
$1.81B — | $19.80K — | $50.89 — | $51.41 — | $1.81B — | 13.05 | $3.93 — |
|
|
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.75 2.18 USD |
-1.07
|
CN¥12.26B 1.81B USD | CN¥20.80M 3.07M USD | CN¥14.61 2.16 USD | CN¥14.93 2.2 USD | CN¥12.26B 1.81B USD | 59.00 | CN¥0.25 0.04 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.53 1.76 USD |
-1.7
|
€1.57B 1.81B USD | €24.42K 28.18K USD | €1.53 1.76 USD | €1.56 1.8 USD | €1.57B 1.81B USD | 0 | -€0.97 -1.1 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥34.49 5.09 USD |
-0.98
|
CN¥12.24B 1.81B USD | CN¥2.85M 420.92K USD | CN¥34.25 5.05 USD | CN¥35.15 5.19 USD | CN¥12.24B 1.81B USD | 15.89 | CN¥2.17 0.32 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.31 7.28 USD |
+1.46
|
CN¥12.24B 1.81B USD | CN¥5.49M 809.3K USD | CN¥48.45 7.15 USD | CN¥50.05 7.38 USD | CN¥12.24B 1.81B USD | 0 | -CN¥0.71 -0.1 USD | ||
Aehr Test Systems
AEHR
US
|
$55.30 — |
-0.03
|
$1.81B — | $648.86K — | $53.00 — | $55.40 — | $1.81B — | 0 | -$0.23 — |
|
|
AB Ignitis grupe
IGN1L.VS
VS
|
€21.60 24.93 USD |
-0.46
|
€1.56B 1.8B USD | €8.18K 9.44K USD | €21.55 24.88 USD | €21.70 25.05 USD | €1.56B 1.8B USD | 9.43 | €2.29 2.64 USD | ||
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,205 25.93 USD |
+1.57
|
¥292B 1.8B USD | ¥813K 5.01K USD | ¥4,100 25.28 USD | ¥4,290 26.45 USD | ¥292B 1.8B USD | 12.08 | ¥348 2.15 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.32 5.51 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥35.72M 5.27M USD | CN¥36.16 5.34 USD | CN¥38.86 5.73 USD | CN¥12.22B 1.8B USD | 71.76 | CN¥0.52 0.08 USD | ||
CKD Corporation
6407.T
JP
|
¥4,375 26.98 USD |
+0.11
|
¥292B 1.8B USD | ¥2M 15.21K USD | ¥4,300 26.51 USD | ¥4,560 28.12 USD | ¥292B 1.8B USD | 17.41 | ¥251 1.55 USD | ||
Blackstone Mortgage Trust
BXMT
US
|
$10.69 — |
+0.85
|
$1.80B — | $357.62K — | $10.55 — | $10.80 — | $1.80B — | 133.62 | $0.08 — |
|
|
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥83.54 12.33 USD |
-1.02
|
CN¥12.21B 1.8B USD | CN¥2.12M 313.51K USD | CN¥81.34 12 USD | CN¥85.47 12.61 USD | CN¥12.21B 1.8B USD | 23.59 | CN¥3.54 0.52 USD | ||
Spark New Zealand
NZTCF
US
|
$0.95 — |
0
|
$1.80B — | $3.00K — | $0.95 — | $0.95 — | $1.80B — | 6.33 | $0.15 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.88 8.3 USD |
+0.25
|
A$2.58B 1.8B USD | A$78.49K 54.83K USD | A$11.77 8.22 USD | A$11.93 8.33 USD | A$2.58B 1.8B USD | 7.51 | A$1.58 1.1 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥40.90 6.03 USD |
-8.93
|
CN¥12.20B 1.8B USD | CN¥15.02M 2.22M USD | CN¥40.42 5.96 USD | CN¥44.30 6.54 USD | CN¥12.20B 1.8B USD | 68.16 | CN¥0.60 0.09 USD | ||
Butterfly Network
BFLY
US
|
$6.76 — |
-0.73
|
$1.80B — | $4.20M — | $6.58 — | $6.93 — | $1.80B — | 0 | -$0.29 — |
|
|
Albany
AIN
US
|
$63.41 — |
+1.28
|
$1.80B — | $4.70K — | $62.81 — | $63.89 — | $1.80B — | 0 | -$1.79 — |
|
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥12.18B 1.8B USD | CN¥12.48M 1.84M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥12.18B 1.8B USD | 486.00 | CN¥0.01 0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥12.18B 1.8B USD | CN¥32.50M 4.8M USD | CN¥3.28 0.48 USD | CN¥3.36 0.5 USD | CN¥12.18B 1.8B USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.53 2 USD |
+1.2
|
CN¥12.18B 1.8B USD | CN¥7.59M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥12.18B 1.8B USD | 24.16 | CN¥0.56 0.08 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥12.17B 1.8B USD | CN¥4.51M 665.79K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥12.17B 1.8B USD | 0 | -CN¥0.43 -0.06 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.92 8.85 USD |
+1.79
|
CA$2.42B 1.8B USD | CA$135.03K 100.2K USD | CA$11.60 8.61 USD | CA$11.94 8.86 USD | CA$2.42B 1.8B USD | 44.14 | CA$0.27 0.2 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥12.16B 1.79B USD | CN¥13.93M 2.06M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.50 8.2 USD |
+2.76
|
NOK 18.70B 1.79B USD | NOK 1.60M 153.76K USD | NOK 82.00 7.87 USD | NOK 85.75 8.23 USD | NOK 18.70B 1.79B USD | 21.70 | NOK 3.94 0.38 USD | ||
EZCORP
EZPW
US
|
$29.18 — |
+1.67
|
$1.79B — | $146.86K — | $28.50 — | $29.69 — | $1.79B — | 14.66 | $1.99 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$81.65 10.44 USD |
+0.55
|
HK$14.02B 1.79B USD | HK$254.80K 32.58K USD | HK$79.65 10.18 USD | HK$82.45 10.54 USD | HK$14.02B 1.79B USD | 43.66 | HK$1.87 0.24 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹120.12 1.45 USD |
+2.33
|
₹148.10B 1.79B USD | ₹1.27M 15.41K USD | ₹115.10 1.39 USD | ₹120.65 1.46 USD | ₹148.10B 1.79B USD | 0 | -₹0.08 -0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
