Pagina di risultati 72 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.41 1.63 USD |
-2.25
|
€1.66B 1.92B USD | €4.23K 4.88K USD | €1.39 1.6 USD | €1.42 1.64 USD | €1.66B 1.92B USD | 0 | -€0.51 -0.5 USD | ||
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥13.02B 1.92B USD | CN¥160.39M 23.66M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥13.02B 1.92B USD | 0.29 | CN¥4.19 0.62 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.84 1.75 USD |
+2.16
|
CN¥13.02B 1.92B USD | CN¥14.94M 2.2M USD | CN¥11.35 1.67 USD | CN¥11.90 1.76 USD | CN¥13.02B 1.92B USD | 91.07 | CN¥0.13 0.02 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$12.22 2.48 USD |
+19.22
|
R$9.48B 1.92B USD | R$77.51M 15.71M USD | R$10.36 2.1 USD | R$12.45 2.52 USD | R$9.48B 1.92B USD | 101.83 | R$0.12 0.02 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.93 3.38 USD |
+0.69
|
€1.66B 1.92B USD | €160.25K 184.98K USD | €2.90 3.35 USD | €2.96 3.42 USD | €1.66B 1.92B USD | 7.69 | €0.38 0.44 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.98 2.8 USD |
+0.74
|
CN¥13.01B 1.92B USD | CN¥6.34M 934.74K USD | CN¥18.57 2.74 USD | CN¥19.13 2.82 USD | CN¥13.01B 1.92B USD | 11.78 | CN¥1.61 0.24 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.96 0.88 USD |
+2.05
|
CN¥13.01B 1.92B USD | CN¥29.53M 4.36M USD | CN¥5.84 0.86 USD | CN¥6.01 0.89 USD | CN¥13.01B 1.92B USD | 39.73 | CN¥0.15 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€10.89 12.57 USD |
+0.83
|
€1.66B 1.92B USD | €605.86K 699.37K USD | €10.74 12.4 USD | €11.18 12.91 USD | €1.66B 1.92B USD | 20.94 | €0.52 0.6 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹369.45 4.47 USD |
+0.6
|
₹158.57B 1.92B USD | ₹341.99K 4.14K USD | ₹367.50 4.45 USD | ₹374.30 4.53 USD | ₹158.57B 1.92B USD | 21.54 | ₹17.15 0.21 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,960 42.92 USD |
+2.2
|
¥311B 1.92B USD | ¥746K 4.6K USD | ¥6,600 40.7 USD | ¥7,020 43.29 USD | ¥311B 1.92B USD | 41.60 | ¥167 1.03 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$60.35B 1.92B USD | NT$2.94M 93.39K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$60.35B 1.92B USD | 52.22 | NT$7.43 0.24 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$16.91 12.55 USD |
+0.18
|
CA$2.58B 1.92B USD | CA$1.10M 816.73K USD | CA$16.81 12.47 USD | CA$17.18 12.75 USD | CA$2.58B 1.92B USD | 0 | -CA$2.96 -2.1 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 24.22 6.46 USD |
-2.02
|
SAR 7.19B 1.92B USD | SAR 434.19K 115.83K USD | SAR 24.12 6.43 USD | SAR 24.67 6.58 USD | SAR 7.19B 1.92B USD | 7.59 | SAR 3.19 0.85 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹892.10 10.79 USD |
+4.15
|
₹158.44B 1.92B USD | ₹6.68M 80.86K USD | ₹858.00 10.38 USD | ₹935.00 11.31 USD | ₹158.44B 1.92B USD | 68.41 | ₹13.04 0.16 USD | ||
Blue Bird
BLBD
US
|
$56.29 — |
+0.18
|
$1.92B — | $303.85K — | $55.37 — | $56.58 — | $1.92B — | 6.64 | $8.47 — | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.22 — |
+2.33
|
$1.92B — | $6.47M — | $0.21 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.25 0.34 USD |
-2.72
|
QAR 6.98B 1.92B USD | QAR 8.05M 2.21M USD | QAR 1.25 0.34 USD | QAR 1.29 0.35 USD | QAR 6.98B 1.92B USD | 10.41 | QAR 0.12 0.03 USD | ||
Sonic Automotive
SAH
US
|
$60.56 — |
-1.54
|
$1.91B — | $228.19K — | $60.00 — | $61.56 — | $1.91B — | 9.65 | $6.27 — | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥76.57 11.3 USD |
-3.21
|
CN¥12.97B 1.91B USD | CN¥5.48M 808.2K USD | CN¥72.95 10.76 USD | CN¥79.33 11.7 USD | CN¥12.97B 1.91B USD | 850.77 | CN¥0.09 0.01 USD | ||
Patria Investments
PAX
US
|
$11.67 — |
+3.64
|
$1.91B — | $1.25M — | $11.29 — | $11.74 — | $1.91B — | 27.13 | $0.43 — | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥12.97B 1.91B USD | CN¥20.87M 3.08M USD | CN¥8.76 1.29 USD | CN¥9.19 1.36 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
Arabian Centres Company
4321.SR
SR
|
SAR 13.92 3.71 USD |
-1.28
|
SAR 7.16B 1.91B USD | SAR 693.51K 185.01K USD | SAR 13.75 3.67 USD | SAR 14.10 3.76 USD | SAR 7.16B 1.91B USD | 6.15 | SAR 2.26 0.6 USD | ||
Xeris Biopharma
XERS
US
|
$10.48 — |
+2.85
|
$1.91B — | $2.71M — | $10.08 — | $10.60 — | $1.91B — | 0 | -$0.10 — | ||
Western Union
WU
US
|
$6.12 — |
-3.32
|
$1.91B — | $6.23M — | $6.11 — | $6.32 — | $1.91B — | 4.97 | $1.23 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.19 3.34 USD |
+0.8
|
SEK 19.55B 1.91B USD | SEK 781.56K 76.29K USD | SEK 34.05 3.32 USD | SEK 34.80 3.4 USD | SEK 19.55B 1.91B USD | 13.78 | SEK 2.48 0.24 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥15.29 2.26 USD |
+5.89
|
CN¥12.93B 1.91B USD | CN¥27.83M 4.11M USD | CN¥14.30 2.11 USD | CN¥15.35 2.26 USD | CN¥12.93B 1.91B USD | 191.12 | CN¥0.08 0.01 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.35 0.91 USD |
+3.72
|
MX$32.22B 1.91B USD | MX$11.04M 653.86K USD | MX$14.67 0.87 USD | MX$15.57 0.92 USD | MX$32.22B 1.91B USD | 47.96 | MX$0.32 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.26 1.37 USD |
-1.49
|
CN¥12.93B 1.91B USD | CN¥12.98M 1.91M USD | CN¥8.89 1.31 USD | CN¥9.49 1.4 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥9.38 1.38 USD |
+4.92
|
CN¥12.93B 1.91B USD | CN¥31.77M 4.69M USD | CN¥8.92 1.32 USD | CN¥9.41 1.39 USD | CN¥12.93B 1.91B USD | 26.80 | CN¥0.35 0.05 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹806.60 9.76 USD |
+0.55
|
₹157.59B 1.91B USD | ₹896.74K 10.85K USD | ₹791.15 9.57 USD | ₹816.00 9.87 USD | ₹157.59B 1.91B USD | 73.86 | ₹10.92 0.13 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.19 1.5 USD |
+3.66
|
CN¥12.92B 1.91B USD | CN¥19.94M 2.94M USD | CN¥9.76 1.44 USD | CN¥10.22 1.51 USD | CN¥12.92B 1.91B USD | 25.47 | CN¥0.40 0.06 USD | ||
Marqeta
MQ
US
|
$18.11 — |
+3.84
|
$1.91B — | $643.68K — | $17.47 — | $18.19 — | $1.91B — | 181.09 | $0.10 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥11.46 1.69 USD |
-3.13
|
CN¥12.91B 1.91B USD | CN¥42.92M 6.33M USD | CN¥11.14 1.64 USD | CN¥11.76 1.74 USD | CN¥12.91B 1.91B USD | 104.18 | CN¥0.11 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.54 0.82 USD |
+1.28
|
CN¥12.91B 1.9B USD | CN¥5.47M 806.45K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥12.91B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
5N Plus
FPLSF
US
|
$21.17 — |
-4.16
|
$1.90B — | $700.00 — | $21.17 — | $21.17 — | $1.90B — | 30.68 | $0.69 — | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥12.90B 1.9B USD | CN¥9.15M 1.35M USD | CN¥11.99 1.77 USD | CN¥12.71 1.88 USD | CN¥12.90B 1.9B USD | 9.62 | CN¥1.31 0.19 USD | ||
LCI Industries
LCII
US
|
$78.30 — |
-2.36
|
$1.90B — | $233.14K — | $78.08 — | $79.83 — | $1.90B — | 9.28 | $8.43 — | ||
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥66.22 9.77 USD |
-4.4
|
CN¥12.90B 1.9B USD | CN¥4.27M 629.87K USD | CN¥62.67 9.25 USD | CN¥70.06 10.34 USD | CN¥12.90B 1.9B USD | 72.76 | CN¥0.91 0.13 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.87 0.87 USD |
-1.01
|
CN¥12.88B 1.9B USD | CN¥26.31M 3.88M USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥12.88B 1.9B USD | 5.75 | CN¥1.02 0.15 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥18.99 2.8 USD |
-0.78
|
CN¥12.88B 1.9B USD | CN¥35.21M 5.19M USD | CN¥18.13 2.68 USD | CN¥19.41 2.86 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.31 0.42 USD |
+1.53
|
HK$14.86B 1.9B USD | HK$8.02M 1.03M USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$14.86B 1.9B USD | 9.73 | HK$0.34 0.04 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 182.70 17.83 USD |
+4.4
|
SEK 19.46B 1.9B USD | SEK 97.11K 9.48K USD | SEK 177.00 17.28 USD | SEK 183.30 17.89 USD | SEK 19.46B 1.9B USD | 16.21 | SEK 11.27 1.1 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.81 — |
-0.34
|
$1.90B — | $722.28K — | $31.53 — | $32.15 — | $1.90B — | 0 | -$7.01 — | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.68 3.49 USD |
+0.81
|
CN¥12.87B 1.9B USD | CN¥18.85M 2.78M USD | CN¥22.62 3.34 USD | CN¥23.75 3.5 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.28 -0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,652.90 20 USD |
+1.36
|
₹156.93B 1.9B USD | ₹310.94K 3.76K USD | ₹1,610.00 19.48 USD | ₹1,668.80 20.19 USD | ₹156.93B 1.9B USD | 83.22 | ₹19.86 0.24 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+0.21
|
CHF 1.51B 1.9B USD | CHF 4.73K 5.93K USD | CHF 240.00 301.02 USD | CHF 243.00 304.78 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$82.20K 16.66K USD | R$73.10 14.82 USD | R$76.00 15.4 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.12 11.68 USD |
+0.8
|
€1.64B 1.9B USD | €115.95K 133.84K USD | €10.00 11.54 USD | €10.14 11.7 USD | €1.64B 1.9B USD | 92.00 | €0.11 0.13 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥45.80 6.76 USD |
+0.44
|
CN¥12.86B 1.9B USD | CN¥4.59M 677.39K USD | CN¥43.16 6.37 USD | CN¥46.10 6.8 USD | CN¥12.86B 1.9B USD | 42.80 | CN¥1.07 0.16 USD | ||
Fagron NV
0HNZ.IL
GB
|
€22.30 25.74 USD |
-0.45
|
€1.64B 1.9B USD | €1.93K 2.23K USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.64B 1.9B USD | 23.97 | €0.93 1.07 USD | ||
Central Puerto
CEPU
US
|
$12.64 — |
-0.16
|
$1.89B — | $176.22K — | $12.54 — | $12.81 — | $1.89B — | 5.54 | $2.28 — | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.85 5.6 USD |
+2.92
|
€1.64B 1.89B USD | €23.07K 26.63K USD | €4.75 5.48 USD | €4.85 5.6 USD | €1.64B 1.89B USD | 17.32 | €0.28 0.32 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.71K 7.16K USD | CHF 230.50 289.1 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-1.37
|
CN¥12.83B 1.89B USD | CN¥6.37M 939.96K USD | CN¥17.72 2.61 USD | CN¥18.49 2.73 USD | CN¥12.83B 1.89B USD | 164.18 | CN¥0.11 0.02 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+1.35
|
€1.64B 1.89B USD | €1.37M 1.58M USD | €3.00 3.46 USD | €3.02 3.49 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
Ceconomy
MTTRY
US
|
$0.76 — |
0
|
$1.89B — | $1.00K — | $0.92 — | $0.92 — | $1.89B — | 0 | $0.00 — | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.52 0.96 USD |
+0.07
|
HK$14.81B 1.89B USD | HK$2.56M 327.84K USD | HK$7.40 0.95 USD | HK$7.55 0.97 USD | HK$14.81B 1.89B USD | 27.83 | HK$0.27 0.03 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.47 32.26 USD |
+1.19
|
CA$2.55B 1.89B USD | CA$31.48K 23.36K USD | CA$42.96 31.88 USD | CA$43.56 32.32 USD | CA$2.55B 1.89B USD | 13.66 | CA$3.18 2.36 USD | ||
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$63.20 2.01 USD |
-0.63
|
NT$59.53B 1.89B USD | NT$3.87M 123.02K USD | NT$62.90 2 USD | NT$63.80 2.03 USD | NT$59.53B 1.89B USD | 30.53 | NT$2.07 0.07 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥23.90 3.53 USD |
-1.24
|
CN¥12.82B 1.89B USD | CN¥12.59M 1.86M USD | CN¥23.00 3.39 USD | CN¥24.19 3.57 USD | CN¥12.82B 1.89B USD | 103.91 | CN¥0.23 0.03 USD | ||
Gujarat State Petronet Limited
GSPL.NS
IN
|
₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.37 — |
0
|
$1.89B — | $141.00 — | $2.42 — | $2.42 — | $1.89B — | 79.00 | $0.03 — | ||
BioLife
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — | ||
Wienerberger
WBRBY
US
|
$3.45 — |
+2.07
|
$1.89B — | $500.00 — | $3.61 — | $3.62 — | $1.89B — | 26.53 | $0.13 — | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.24 3.87 USD |
+0.96
|
CN¥12.79B 1.89B USD | CN¥1.48M 217.78K USD | CN¥25.71 3.79 USD | CN¥26.38 3.89 USD | CN¥12.79B 1.89B USD | 43.01 | CN¥0.61 0.09 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.06 1.63 USD |
+1.75
|
CN¥12.78B 1.89B USD | CN¥17.92M 2.64M USD | CN¥10.55 1.56 USD | CN¥11.15 1.65 USD | CN¥12.78B 1.89B USD | 29.89 | CN¥0.37 0.05 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.85 — |
-1.98
|
$1.89B — | $3.01M — | $17.68 — | $18.52 — | $1.89B — | 0 | -$1.57 — | ||
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.18 9.44 USD |
+0.55
|
€1.63B 1.89B USD | €131.40K 151.68K USD | €8.02 9.26 USD | €8.20 9.47 USD | €1.63B 1.89B USD | 3.91 | €2.09 2.41 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥15.00 2.21 USD |
+0.07
|
CN¥12.78B 1.89B USD | CN¥10.48M 1.55M USD | CN¥14.52 2.14 USD | CN¥15.20 2.24 USD | CN¥12.78B 1.89B USD | 375.00 | CN¥0.04 0.005 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥45.51 6.71 USD |
+7.21
|
CN¥12.75B 1.88B USD | CN¥39.37M 5.81M USD | CN¥41.89 6.18 USD | CN¥45.88 6.77 USD | CN¥12.75B 1.88B USD | 455.09 | CN¥0.10 0.01 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.40 3.01 USD |
+3.4
|
CN¥12.75B 1.88B USD | CN¥35.51M 5.24M USD | CN¥18.82 2.78 USD | CN¥20.63 3.04 USD | CN¥12.75B 1.88B USD | 45.33 | CN¥0.45 0.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.20 25.63 USD |
-0.45
|
€1.63B 1.88B USD | €141.23K 163.02K USD | €22.15 25.57 USD | €22.80 26.32 USD | €1.63B 1.88B USD | 17.76 | €1.25 1.44 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$26.66 19.78 USD |
-1.99
|
CA$2.53B 1.88B USD | CA$895.56K 664.56K USD | CA$26.17 19.42 USD | CA$27.43 20.35 USD | CA$2.53B 1.88B USD | 20.35 | CA$1.31 0.97 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.20 1.65 USD |
-3.2
|
CN¥12.74B 1.88B USD | CN¥30.02M 4.43M USD | CN¥10.78 1.59 USD | CN¥11.54 1.7 USD | CN¥12.74B 1.88B USD | 560.00 | CN¥0.02 0.002 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+3.85
|
A$2.69B 1.88B USD | A$11.85M 8.28M USD | A$2.09 1.46 USD | A$2.20 1.54 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
Whirlpool
WHR
US
|
$28.83 — |
-1.13
|
$1.88B — | $2.37M — | $28.48 — | $29.25 — | $1.88B — | 9.57 | $3.01 — | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.57 7.1 USD |
-0.31
|
CA$2.53B 1.88B USD | CA$1.35M 1M USD | CA$9.55 7.09 USD | CA$9.77 7.25 USD | CA$2.53B 1.88B USD | 0 | -CA$2.17 -1.6 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.19 — |
+2.85
|
$1.88B — | $5.02M — | $12.52 — | $13.30 — | $1.88B — | 0 | -$0.35 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$399.00 12.68 USD |
+1.01
|
NT$59.12B 1.88B USD | NT$892.75K 28.37K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$59.12B 1.88B USD | 17.45 | NT$22.86 0.73 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.38 1.59 USD |
-7.07
|
€1.63B 1.88B USD | €104.42K 120.54K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.63B 1.88B USD | 0 | -€0.53 -0.6 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥12.71B 1.88B USD | CN¥17.38M 2.56M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥12.71B 1.88B USD | 24.21 | CN¥0.19 0.03 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-2.16
|
NZ$3.29B 1.88B USD | NZ$3.23K 1.85K USD | NZ$3.63 2.07 USD | NZ$3.69 2.11 USD | NZ$3.29B 1.88B USD | 5.26 | NZ$0.69 0.39 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
+3.94
|
€1.62B 1.88B USD | €4.51K 5.2K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.98 3.44 USD |
+0.93
|
€1.62B 1.87B USD | €1.30K 1.5K USD | €2.97 3.43 USD | €3.02 3.48 USD | €1.62B 1.87B USD | 24.85 | €0.12 0.14 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥30.67 4.53 USD |
+2.06
|
CN¥12.70B 1.87B USD | CN¥38.48M 5.68M USD | CN¥28.68 4.23 USD | CN¥32.52 4.8 USD | CN¥12.70B 1.87B USD | 15.25 | CN¥2.01 0.3 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.61 0.53 USD |
+5.87
|
CN¥12.69B 1.87B USD | CN¥124.18M 18.32M USD | CN¥3.38 0.5 USD | CN¥3.62 0.53 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.33 3.15 USD |
-6.08
|
CN¥12.69B 1.87B USD | CN¥99.96M 14.75M USD | CN¥20.46 3.02 USD | CN¥22.99 3.39 USD | CN¥12.69B 1.87B USD | 52.02 | CN¥0.41 0.06 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.81 2.11 USD |
+1.44
|
SGD 2.49B 1.87B USD | SGD 4.91M 3.68M USD | SGD 2.73 2.05 USD | SGD 2.81 2.11 USD | SGD 2.49B 1.87B USD | 46.83 | SGD 0.06 0.04 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 44.08 9.37 USD |
+1.33
|
MYR 8.79B 1.87B USD | MYR 45.60K 9.7K USD | MYR 43.30 9.21 USD | MYR 44.08 9.37 USD | MYR 8.79B 1.87B USD | 45.91 | MYR 0.96 0.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥4.67 0.69 USD |
+1.3
|
CN¥12.66B 1.87B USD | CN¥41.78M 6.16M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥12.66B 1.87B USD | 66.71 | CN¥0.07 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.96 1.69 USD |
-0.38
|
MYR 8.79B 1.87B USD | MYR 3.11M 661.37K USD | MYR 7.83 1.66 USD | MYR 8.06 1.71 USD | MYR 8.79B 1.87B USD | 99.50 | MYR 0.08 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.68 1.87 USD |
-6.42
|
CN¥12.66B 1.87B USD | CN¥59.67M 8.8M USD | CN¥12.20 1.8 USD | CN¥13.47 1.99 USD | CN¥12.66B 1.87B USD | 40.90 | CN¥0.31 0.05 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.40 0.43 USD |
+2.87
|
HK$14.60B 1.87B USD | HK$2.42M 309.04K USD | HK$3.29 0.42 USD | HK$3.40 0.43 USD | HK$14.60B 1.87B USD | 5.86 | HK$0.58 0.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥12.65B 1.87B USD | CN¥29.60M 4.37M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥12.65B 1.87B USD | 10.92 | CN¥0.40 0.06 USD | ||
Sharplink
SBET
US
|
$8.59 — |
-2.5
|
$1.87B — | $7.41M — | $8.58 — | $8.98 — | $1.87B — | 0 | -$11.91 — | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 94.05 9.18 USD |
+1.73
|
SEK 19.11B 1.87B USD | SEK 24.36K 2.38K USD | SEK 93.53 9.13 USD | SEK 94.55 9.23 USD | SEK 19.11B 1.87B USD | 30.63 | SEK 3.07 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
