Pagina di risultati 72 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garrett Motion GTX | $10.23 — |
+0.39
|
$2.07B — | $404.84K — | $10.12 — | $10.28 — | $2.07B — | 7.99 | $1.28 — | |
| Park Hotels & Resorts PK | $10.36 — |
+0.93
|
$2.07B — | $1.18M — | $10.2 — | $10.39 — | $2.07B — | 17.55 | $0.59 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.38 — |
+1.37
|
$2.07B — | $2.88K — | $10.24 — | $10.38 — | $2.07B — | 0 | -$1.38 — | |
| Strategic Education STRA | $85.7 — |
-4.15
|
$2.07B — | $40.74K — | $85.22 — | $89.77 — | $2.07B — | 18.31 | $4.68 — | |
| Hub HUBG | $33.81 — |
+0.36
|
$2.07B — | $73.83K — | $33.55 — | $34.03 — | $2.07B — | 19.88 | $1.7 — | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
0
|
$16.19B 2.07B USD | $151.46M 19.37M USD | $2.06 0.26 USD | $2.18 0.28 USD | $16.19B 2.07B USD | 30.42 | $0.07 0.008 USD | |
| TietoEVRY Oyj TIETO.HE | $15.96 17.45 USD |
-0.13
|
$1.89B 2.07B USD | $90.77K 99.22K USD | $15.93 17.41 USD | $16.07 17.57 USD | $1.89B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| John Wiley & Sons WLY | $38.37 — |
+0.27
|
$2.07B — | $85.59K — | $38.05 — | $38.48 — | $2.07B — | 51.84 | $0.74 — | |
| FULING ELEC POWER 600452.SS | $9.68 1.35 USD |
+0.21
|
$14.87B 2.07B USD | $14.72M 2.05M USD | $9.61 1.34 USD | $9.69 1.35 USD | $14.87B 2.07B USD | 30.25 | $0.32 0.04 USD | |
| Viva Energy Group Limited VEA.AX | $1.94 1.28 USD |
0
|
$3.12B 2.07B USD | $2.55M 1.68M USD | $1.93 1.27 USD | $1.97 1.3 USD | $3.12B 2.07B USD | 0 | -$0.05 -0.03 USD | |
| Man Wah Holdings Limited 1999.HK | $4.17 0.53 USD |
+1.71
|
$16.17B 2.07B USD | $5.04M 644.63K USD | $4.08 0.52 USD | $4.21 0.54 USD | $16.17B 2.07B USD | 7.86 | $0.53 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.35 7.56 USD |
+0.89
|
$14.87B 2.07B USD | $1.46M 203.57K USD | $53.68 7.46 USD | $54.5 7.58 USD | $14.87B 2.07B USD | 26.51 | $2.05 0.29 USD | |
| Central Garden & Pet Company CENTA | $31.84 — |
+0.98
|
$2.07B — | $52.21K — | $31.45 — | $31.95 — | $2.07B — | 16.93 | $1.88 — | |
| XGD 300130.SZ | $26.2 3.64 USD |
-1.21
|
$14.86B 2.07B USD | $31.1M 4.32M USD | $25.99 3.61 USD | $26.96 3.75 USD | $14.86B 2.07B USD | 87.33 | $0.3 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.93 2.08 USD |
+0.88
|
$14.86B 2.07B USD | $13.29M 1.85M USD | $14.7 2.04 USD | $15.15 2.11 USD | $14.86B 2.07B USD | 746.50 | $0.02 0.002 USD | |
| Albany AIN | $68.41 — |
+2.1
|
$2.07B — | $59.22K — | $67.2 — | $68.58 — | $2.07B — | 27.47 | $2.49 — | |
| Bavarian Nordic A/S BAVA.CO | $180.95 26.53 USD |
+0.3
|
$14.08B 2.06B USD | $166.65K 24.43K USD | $179.5 26.32 USD | $181.75 26.65 USD | $14.08B 2.06B USD | 10.77 | $16.79 2.46 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-0.83
|
$21.14B 2.06B USD | $53.38K 5.21K USD | $155 15.13 USD | $160.7 15.69 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Central Garden & Pet Company CENT | $35.99 — |
+0.81
|
$2.06B — | $18.46K — | $35.8 — | $36.19 — | $2.06B — | 19.14 | $1.88 — | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.19 1.69 USD |
+1.25
|
$14.84B 2.06B USD | $34.31M 4.77M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.84B 2.06B USD | 19.66 | $0.62 0.09 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.83 1.37 USD |
-1.08
|
$2.75B 2.06B USD | $1.23M 925.13K USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.75B 2.06B USD | 20.33 | $0.09 0.07 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.01 7.66 USD |
+0.07
|
$1.89B 2.06B USD | $36.34K 39.73K USD | $7 7.65 USD | $7 7.65 USD | $1.89B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Netcompany Group A/S NETC.CO | $298.8 43.81 USD |
+0.07
|
$14.06B 2.06B USD | $54.45K 7.98K USD | $296.8 43.52 USD | $300 43.99 USD | $14.06B 2.06B USD | 29.06 | $10.28 1.51 USD | |
| LONGKING 600388.SS | $11.67 1.62 USD |
+0.69
|
$14.82B 2.06B USD | $5.84M 812.56K USD | $11.54 1.6 USD | $11.77 1.64 USD | $14.82B 2.06B USD | 15.77 | $0.74 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.64 2.31 USD |
+0.48
|
$14.82B 2.06B USD | $8.63M 1.2M USD | $16.43 2.28 USD | $16.73 2.33 USD | $14.82B 2.06B USD | 12.14 | $1.37 0.19 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.02 — |
+0.75
|
$2.06B — | $805.76K — | $7.93 — | $8.02 — | $2.06B — | 5.24 | $1.53 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.83 2.48 USD |
+1.48
|
$14.82B 2.06B USD | $2.94M 408.73K USD | $17.58 2.44 USD | $17.87 2.48 USD | $14.82B 2.06B USD | 42.45 | $0.42 0.06 USD | |
| DONGYUE GROUP 0189.HK | $9.29 1.19 USD |
+0.22
|
$16.1B 2.06B USD | $12.72M 1.63M USD | $9.23 1.18 USD | $9.53 1.22 USD | $16.1B 2.06B USD | 18.57 | $0.5 0.06 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.72 14.98 USD |
-1.7
|
$14.8B 2.06B USD | $377.95K 52.55K USD | $107.3 14.92 USD | $110.61 15.38 USD | $14.8B 2.06B USD | 86.17 | $1.25 0.17 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.78 3.03 USD |
+2.83
|
$14.79B 2.06B USD | $11.63M 1.62M USD | $21.27 2.96 USD | $21.95 3.05 USD | $14.79B 2.06B USD | 50.65 | $0.43 0.06 USD | |
| Harmony Biosciences HRMY | $35.8 — |
+0.56
|
$2.06B — | $75.03K — | $35.46 — | $35.95 — | $2.06B — | 13.66 | $2.62 — | |
| SHANGRI-LA ASIA 0069.HK | $4.52 0.58 USD |
0
|
$16.08B 2.06B USD | $1M 128.37K USD | $4.44 0.57 USD | $4.56 0.58 USD | $16.08B 2.06B USD | 12.91 | $0.35 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.07
|
$2.77B 2.05B USD | $128.04K 95.01K USD | $13.68 10.15 USD | $13.74 10.2 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Oceaneering OII | $20.42 — |
+0.84
|
$2.05B — | $173.9K — | $19.78 — | $20.47 — | $2.05B — | 11.47 | $1.78 — | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
+1.45
|
$16.07B 2.05B USD | $7.69M 983.13K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $16.07B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| TMC the metals company TMC | $4.25 — |
+3.61
|
$2.05B — | $1.37M — | $4 — | $4.25 — | $2.05B — | 0 | -$0.23 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.95 11.09 USD |
+0.74
|
$2.77B 2.05B USD | $24.45K 18.14K USD | $14.78 10.97 USD | $14.97 11.11 USD | $2.77B 2.05B USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.8 3.87 USD |
+0.91
|
$14.75B 2.05B USD | $119.04M 16.55M USD | $27.4 3.81 USD | $28.95 4.03 USD | $14.75B 2.05B USD | 231.66 | $0.12 0.02 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.54 11.53 USD |
+0.32
|
$2.76B 2.05B USD | $73.98K 54.9K USD | $15.49 11.49 USD | $15.57 11.55 USD | $2.76B 2.05B USD | 21.00 | $0.74 0.55 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
+1.52
|
$16.03B 2.05B USD | $6.33M 809.24K USD | $1.97 0.25 USD | $2 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| First Busey BUSE | $22.9 — |
+0.75
|
$2.05B — | $122.4K — | $22.8 — | $22.99 — | $2.05B — | 21.20 | $1.08 — | |
| DigitalBridge DBRG | $10.87 — |
-0.28
|
$2.05B — | $369.2K — | $10.77 — | $11.06 — | $2.05B — | 27.85 | $0.39 — | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.73 2.47 USD |
+1.31
|
$14.73B 2.05B USD | $8.01M 1.11M USD | $17.46 2.43 USD | $17.85 2.48 USD | $14.73B 2.05B USD | 43.24 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
+2.14
|
$14.73B 2.05B USD | $21.1M 2.93M USD | $10.64 1.48 USD | $11.05 1.54 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.09 3.38 USD |
+0.42
|
$1.87B 2.04B USD | $311 339.97 USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.87B 2.04B USD | 6.06 | $0.51 0.56 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.05 6.47 USD |
+1.07
|
$168.92B 2.04B USD | $281.12K 3.4K USD | $529.45 6.41 USD | $539 6.52 USD | $168.92B 2.04B USD | 48.37 | $11.06 0.13 USD | |
| Comet Holding AG COTN.SW | $231 262.83 USD |
+0.17
|
$1.8B 2.04B USD | $13.31K 15.14K USD | $226.4 257.59 USD | $231.8 263.74 USD | $1.8B 2.04B USD | 50.99 | $4.53 5.15 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $21.07M 2.93M USD | $5.67 0.79 USD | $5.79 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.05 1.26 USD |
+6.22
|
$14.69B 2.04B USD | $94.18M 13.1M USD | $8.53 1.19 USD | $9.28 1.29 USD | $14.69B 2.04B USD | 26.61 | $0.34 0.05 USD | |
| Scorpio Tankers STNG | $40.04 — |
+0.87
|
$2.04B — | $193.99K — | $39 — | $40.51 — | $2.04B — | 3.90 | $10.26 — | |
| Capri CPRI | $17.32 — |
+1.91
|
$2.04B — | $723.93K — | $17.1 — | $17.43 — | $2.04B — | 0 | -$10 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.75 2.61 USD |
+0.54
|
$14.69B 2.04B USD | $7.87M 1.09M USD | $18.62 2.59 USD | $18.77 2.61 USD | $14.69B 2.04B USD | 17.68 | $1.06 0.15 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.35 3.25 USD |
+0.78
|
$14.68B 2.04B USD | $3.49M 484.9K USD | $23.17 3.22 USD | $23.41 3.26 USD | $14.68B 2.04B USD | 18.38 | $1.27 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.92 1.1 USD |
+0.51
|
$14.68B 2.04B USD | $9.54M 1.33M USD | $7.85 1.09 USD | $7.95 1.11 USD | $14.68B 2.04B USD | 26.39 | $0.3 0.04 USD | |
| CG Oncology CGON | $26.77 — |
-0.54
|
$2.04B — | $128.57K — | $26.56 — | $27.54 — | $2.04B — | 0 | -$1.5 — | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-0.7
|
$3.08B 2.04B USD | $4.68M 3.1M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $12.2M 2.59M USD | $1.4 0.3 USD | $1.45 0.31 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.39 0.75 USD |
+1.13
|
$14.66B 2.04B USD | $157.21M 21.86M USD | $5.34 0.74 USD | $5.51 0.77 USD | $14.66B 2.04B USD | 179.66 | $0.03 0.004 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $174.7 190.97 USD |
+0.58
|
$1.86B 2.04B USD | $0 0 USD | $174 190.21 USD | $175.4 191.74 USD | $1.86B 2.04B USD | 39.17 | $4.46 4.88 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.3 1.02 USD |
-0.82
|
$14.66B 2.04B USD | $14.71M 2.04M USD | $7.26 1.01 USD | $7.47 1.04 USD | $14.66B 2.04B USD | 16.97 | $0.43 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.92 2.91 USD |
+2.7
|
$14.66B 2.04B USD | $39.77M 5.53M USD | $20.36 2.83 USD | $21.13 2.94 USD | $14.66B 2.04B USD | 123.05 | $0.17 0.02 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $436 2.94 USD |
+0.21
|
$301.85B 2.04B USD | $2.23M 15.03K USD | $433.6 2.93 USD | $436.6 2.95 USD | $301.85B 2.04B USD | 11.29 | $38.59 0.26 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.83 3.31 USD |
+2.54
|
$14.65B 2.04B USD | $48.7M 6.77M USD | $23.2 3.23 USD | $24.2 3.36 USD | $14.65B 2.04B USD | 198.58 | $0.12 0.02 USD | |
| Discovery Silver DSVSF | $2.53 — |
+1.61
|
$2.04B — | $92.62K — | $2.44 — | $2.55 — | $2.04B — | 0 | -$0.05 — | |
| DONGFENG 600006.SS | $7.32 1.02 USD |
+0.27
|
$14.64B 2.04B USD | $54.3M 7.55M USD | $7.26 1.01 USD | $7.34 1.02 USD | $14.64B 2.04B USD | 366.00 | $0.02 0.002 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
-0.58
|
$9.56B 2.03B USD | $223.4K 47.5K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
+0.77
|
$15.88B 2.03B USD | $794.9K 101.64K USD | $1.26 0.16 USD | $1.32 0.17 USD | $15.88B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| Forvia SE 0MGR.IL | $7.78 8.51 USD |
+1.06
|
$1.86B 2.03B USD | $4.76K 5.21K USD | $7.68 8.39 USD | $7.81 8.53 USD | $1.86B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,411.5 16.28 USD |
-0.35
|
$300.79B 2.03B USD | $874.6K 5.9K USD | $2,403 16.22 USD | $2,464 16.63 USD | $300.79B 2.03B USD | 148.76 | $16.21 0.11 USD | |
| Weis Markets WMK | $75.48 — |
-0.64
|
$2.03B — | $23.64K — | $74.28 — | $75.8 — | $2.03B — | 18.91 | $3.99 — | |
| Genesis Energy, L.P GEL | $16.57 — |
+1.22
|
$2.03B — | $100.61K — | $16.14 — | $16.57 — | $2.03B — | 0 | -$1.69 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+1.12
|
$64.61B 2.03B USD | $131.13K 4.12K USD | $331 10.39 USD | $342.5 10.76 USD | $64.61B 2.03B USD | 12.45 | $27.16 0.85 USD | |
| Quantum Computing QUBT | $14.4 — |
+5.11
|
$2.03B — | $23.53M — | $13.62 — | $15.02 — | $2.03B — | 0 | -$0.54 — | |
| L&K Engineering Co., Ltd. 6139.TW | $274 8.71 USD |
+1.48
|
$63.85B 2.03B USD | $3.71M 117.97K USD | $268 8.52 USD | $274.5 8.72 USD | $63.85B 2.03B USD | 15.58 | $17.58 0.56 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.48 0.13 USD |
-0.44
|
$72.1B 2.03B USD | $49.79M 1.4M USD | $4.46 0.13 USD | $4.58 0.13 USD | $72.1B 2.03B USD | 29.86 | $0.15 0.004 USD | |
| Elekta AB (publ) EKTAY | $5.24 — |
+1.75
|
$2.03B — | $200 — | $5.24 — | $5.24 — | $2.03B — | 87.33 | $0.06 — | |
| Fletcher Building Limited FBU.AX | $2.85 1.89 USD |
-2.73
|
$3.06B 2.03B USD | $1.24M 823.21K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.03B USD | 0 | -$0.2 -0.1 USD | |
| OneSpaWorld OSW | $19.74 — |
+1.28
|
$2.03B — | $146.83K — | $19.32 — | $19.79 — | $2.03B — | 31.33 | $0.63 — | |
| Acadia Healthcare Company ACHC | $22 — |
-3.25
|
$2.03B — | $852.31K — | $21.58 — | $22.97 — | $2.03B — | 10.78 | $2.04 — | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
+0.67
|
$1.85B 2.03B USD | $2.41K 2.63K USD | $74.1 81 USD | $74.8 81.77 USD | $1.85B 2.03B USD | 12.70 | $5.87 6.42 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $32.5 4.52 USD |
+4.03
|
$14.57B 2.03B USD | $9.37M 1.3M USD | $31.3 4.35 USD | $32.92 4.58 USD | $14.57B 2.03B USD | 130.00 | $0.25 0.03 USD | |
| Arbor Realty Trust ABR | $10.54 — |
+2.83
|
$2.03B — | $1.61M — | $10.34 — | $10.56 — | $2.03B — | 10.23 | $1.03 — | |
| Advanced Petrochemical Company 2330.SR | $29.2 7.79 USD |
-1.02
|
$7.59B 2.03B USD | $267.35K 71.32K USD | $29 7.74 USD | $29.65 7.91 USD | $7.59B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $37.12 5.16 USD |
-0.72
|
$14.56B 2.02B USD | $40.64M 5.65M USD | $36.4 5.06 USD | $37.73 5.25 USD | $14.56B 2.02B USD | 0 | -$0.2 -0.02 USD | |
| BAO TITANIUM 600456.SS | $30.45 4.23 USD |
+1.91
|
$14.55B 2.02B USD | $11.97M 1.66M USD | $29.81 4.14 USD | $30.68 4.27 USD | $14.55B 2.02B USD | 29.27 | $1.04 0.14 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.9 9.3 USD |
+3.85
|
$14.54B 2.02B USD | $4.18M 581.49K USD | $64.76 9 USD | $67.76 9.42 USD | $14.54B 2.02B USD | 267.60 | $0.25 0.03 USD | |
| AvidXchange AVDX | $9.8 — |
-0.05
|
$2.02B — | $2.08M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.23 2.26 USD |
+1.76
|
$14.54B 2.02B USD | $7.28M 1.01M USD | $15.92 2.21 USD | $16.31 2.27 USD | $14.54B 2.02B USD | 14.62 | $1.11 0.15 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+0.87
|
$14.54B 2.02B USD | $24.54M 3.41M USD | $5.78 0.8 USD | $5.86 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2.02B — | $841 — | $12.25 — | $12.25 — | $2.02B — | 20.41 | $0.6 — | |
| Innergex Renewable Energy INGXF | $10 — |
-0.3
|
$2.02B — | $100 — | $10 — | $10 — | $2.02B — | 71.42 | $0.14 — | |
| HANG LUNG GROUP 0010.HK | $11.6 1.48 USD |
+0.17
|
$15.79B 2.02B USD | $508.25K 64.99K USD | $11.48 1.47 USD | $11.7 1.5 USD | $15.79B 2.02B USD | 9.83 | $1.18 0.15 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.1 2.1 USD |
+1.82
|
$14.52B 2.02B USD | $35.67M 4.96M USD | $14.76 2.05 USD | $15.33 2.13 USD | $14.52B 2.02B USD | 9.86 | $1.53 0.21 USD | |
| JGC Holdings Corporation 1963.T | $1,237 8.35 USD |
-0.08
|
$298.96B 2.02B USD | $668.5K 4.51K USD | $1,233 8.32 USD | $1,256.5 8.48 USD | $298.96B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| Huntsman HUN | $11.61 — |
+2.07
|
$2.02B — | $1.09M — | $11.47 — | $11.73 — | $2.02B — | 0 | -$0.78 — | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
0
|
$14.51B 2.02B USD | $11.17M 1.55M USD | $3.84 0.53 USD | $3.86 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.85 3.04 USD |
+1.02
|
$14.5B 2.02B USD | $8.01M 1.11M USD | $21.63 3.01 USD | $21.92 3.05 USD | $14.5B 2.02B USD | 15.27 | $1.43 0.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.07 0.98 USD |
-0.98
|
$14.5B 2.02B USD | $16.37M 2.28M USD | $7.04 0.98 USD | $7.17 1 USD | $14.5B 2.02B USD | 28.28 | $0.25 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||