Pagina di risultati 72 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.55K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.57K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.32 2.6 USD |
-1.17
|
HK$15.88B 2.03B USD | HK$906.94K 115.96K USD | HK$19.80 2.53 USD | HK$20.64 2.64 USD | HK$15.88B 2.03B USD | 119.52 | HK$0.17 0.02 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.83 7.48 USD |
+5.24
|
CN¥14.60B 2.03B USD | CN¥3.88M 539.95K USD | CN¥51.10 7.11 USD | CN¥54.11 7.52 USD | CN¥14.60B 2.03B USD | 17.08 | CN¥3.15 0.44 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.97 1.25 USD |
-0.99
|
CN¥14.60B 2.03B USD | CN¥16.45M 2.29M USD | CN¥8.91 1.24 USD | CN¥9.10 1.27 USD | CN¥14.60B 2.03B USD | 14.70 | CN¥0.61 0.08 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $48.62 — |
+0.7
|
$2.03B — | $16.35K — | $47.98 — | $48.76 — | $2.03B — | 9.24 | $5.26 — | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$345.00 10.96 USD |
-0.29
|
NT$63.81B 2.03B USD | NT$433.81K 13.78K USD | NT$344.50 10.95 USD | NT$348.00 11.06 USD | NT$63.81B 2.03B USD | 11.70 | NT$29.48 0.94 USD | ||
| Enerpac Tool EPAC | $37.59 — |
-0.13
|
$2.03B — | $60.05K — | $37.31 — | $37.78 — | $2.03B — | 22.11 | $1.70 — | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.82 0.95 USD |
+0.74
|
CN¥14.58B 2.03B USD | CN¥79.09M 11M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
-1.89
|
€1.85B 2.02B USD | €130.32K 142.46K USD | €27.74 30.32 USD | €28.86 31.55 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 88.00 8.44 USD |
+1.15
|
NOK 21.10B 2.02B USD | NOK 292.38K 28.05K USD | NOK 86.40 8.29 USD | NOK 87.80 8.42 USD | NOK 21.10B 2.02B USD | 14.69 | NOK 5.99 0.57 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.00 4.37 USD |
-0.6
|
€1.85B 2.02B USD | €45.31K 49.53K USD | €3.99 4.37 USD | €4.03 4.4 USD | €1.85B 2.02B USD | 2.77 | €1.44 1.57 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹295.45 3.57 USD |
-1.94
|
₹167.13B 2.02B USD | ₹1.37M 16.53K USD | ₹293.10 3.55 USD | ₹301.15 3.64 USD | ₹167.13B 2.02B USD | 16.18 | ₹18.26 0.22 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+0.72
|
MX$34.13B 2.02B USD | MX$596.00 35.29 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.18 2.39 USD |
-0.23
|
CN¥14.53B 2.02B USD | CN¥4.76M 661.39K USD | CN¥17.11 2.38 USD | CN¥17.28 2.4 USD | CN¥14.53B 2.02B USD | 90.42 | CN¥0.19 0.03 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥91.20 12.68 USD |
+0.64
|
CN¥14.53B 2.02B USD | CN¥3.89M 540.55K USD | CN¥90.01 12.52 USD | CN¥92.18 12.82 USD | CN¥14.53B 2.02B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.64 5.51 USD |
-3.88
|
CN¥14.52B 2.02B USD | CN¥31.78M 4.42M USD | CN¥39.54 5.5 USD | CN¥40.95 5.69 USD | CN¥14.52B 2.02B USD | 127.87 | CN¥0.31 0.04 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.60 9.82 USD |
+0.47
|
CN¥14.52B 2.02B USD | CN¥4.28M 595.3K USD | CN¥68.89 9.58 USD | CN¥71.28 9.91 USD | CN¥14.52B 2.02B USD | 53.48 | CN¥1.32 0.18 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 524.00 596.2 USD |
+0.77
|
CHF 1.77B 2.02B USD | CHF 6.16K 7.01K USD | CHF 519.00 590.51 USD | CHF 525.00 597.34 USD | CHF 1.77B 2.02B USD | 16.84 | CHF 31.10 35.39 USD | ||
| Zymeworks ZYME | $26.65 — |
+1.64
|
$2.02B — | $205.39K — | $25.91 — | $26.96 — | $2.02B — | 0 | -$0.85 — | ||
| OneSpaWorld OSW | $19.65 — |
-1.6
|
$2.02B — | $75.95K — | $19.60 — | $19.96 — | $2.02B — | 28.07 | $0.70 — | ||
| Anritsu Corporation 6754.T | ¥2,336 15.77 USD |
+0.65
|
¥299B 2.02B USD | ¥886K 5.98K USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥299B 2.02B USD | 28.11 | ¥83 0.56 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹258.90 3.13 USD |
+1.19
|
₹166.71B 2.02B USD | ₹1.91M 23.06K USD | ₹255.10 3.09 USD | ₹261.80 3.17 USD | ₹166.71B 2.02B USD | 35.27 | ₹7.34 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.25 1.01 USD |
-1.63
|
CN¥14.50B 2.02B USD | CN¥19.81M 2.75M USD | CN¥7.23 1.01 USD | CN¥7.39 1.03 USD | CN¥14.50B 2.02B USD | 60.41 | CN¥0.12 0.02 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+0.43
|
SEK 20.65B 2.02B USD | SEK 243.55K 23.77K USD | SEK 82.05 8.01 USD | SEK 83.50 8.15 USD | SEK 20.65B 2.02B USD | 21.16 | SEK 3.90 0.38 USD | ||
| ASGN Incorporated ASGN | $46.00 — |
+1.25
|
$2.01B — | $208.98K — | $45.16 — | $46.28 — | $2.01B — | 15.59 | $2.95 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.22
|
A$3.04B 2.01B USD | A$462.23K 305.93K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| Knowles KN | $23.45 — |
+1.87
|
$2.01B — | $106.84K — | $22.82 — | $23.49 — | $2.01B — | 58.62 | $0.40 — | ||
| Alamo ALG | $166.05 — |
+0.28
|
$2.01B — | $36.63K — | $162.14 — | $166.95 — | $2.01B — | 17.22 | $9.64 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
+1.58
|
€1.84B 2.01B USD | €19.27K 21.07K USD | €10.18 11.13 USD | €10.34 11.3 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥14.46B 2.01B USD | CN¥53.22M 7.4M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.48 5.42 USD |
-0.63
|
SEK 20.60B 2.01B USD | SEK 15.64K 1.53K USD | SEK 54.95 5.36 USD | SEK 55.90 5.46 USD | SEK 20.60B 2.01B USD | 18.93 | SEK 2.93 0.29 USD | ||
| United Natural Foods UNFI | $33.01 — |
-0.95
|
$2.01B — | $401.20K — | $32.92 — | $33.85 — | $2.01B — | 0 | -$1.66 — | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.71 0.65 USD |
-1.46
|
CN¥14.46B 2.01B USD | CN¥11.80M 1.64M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.39 0.3 USD |
+0.72
|
MYR 9.45B 2.01B USD | MYR 8.70M 1.85M USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 9.45B 2.01B USD | 17.37 | MYR 0.08 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.00 1.81 USD |
+2.28
|
CN¥14.45B 2.01B USD | CN¥38.18M 5.31M USD | CN¥12.65 1.76 USD | CN¥13.09 1.82 USD | CN¥14.45B 2.01B USD | 130.00 | CN¥0.10 0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.49 1.74 USD |
-0.48
|
CN¥14.44B 2.01B USD | CN¥10.26M 1.43M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥14.44B 2.01B USD | 18.10 | CN¥0.69 0.1 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.92 4.16 USD |
+5.95
|
CN¥14.44B 2.01B USD | CN¥37.98M 5.28M USD | CN¥27.36 3.8 USD | CN¥29.93 4.16 USD | CN¥14.44B 2.01B USD | 149.59 | CN¥0.20 0.03 USD | ||
| Snowline Gold SNWGF | $11.60 — |
+0.52
|
$2.01B — | $12.69K — | $11.40 — | $11.70 — | $2.01B — | 0 | -$0.21 — | ||
| Wacker Neuson SE 0K11.IL | €24.45 26.73 USD |
-5.51
|
€1.84B 2.01B USD | €12.58K 13.75K USD | €24.25 26.51 USD | €25.75 28.15 USD | €1.84B 2.01B USD | 8.20 | €2.98 3.26 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
-1.28
|
HK$15.67B 2B USD | HK$2.60M 332.7K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| TF1 SA 0NQT.IL | €8.19 8.95 USD |
+0.8
|
€1.83B 2B USD | €26.00 28.42 USD | €8.09 8.84 USD | €8.16 8.91 USD | €1.83B 2B USD | 11.69 | €0.70 0.77 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,190.00 0.08 USD |
+2.15
|
IDR 31.35T 2B USD | IDR 86.45M 5.52K USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 31.35T 2B USD | 16.11 | IDR 73.86 0.004 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.30 0.85 USD |
-0.76
|
MX$33.82B 2B USD | MX$373.07K 22.09K USD | MX$14.30 0.85 USD | MX$14.50 0.86 USD | MX$33.82B 2B USD | 26.98 | MX$0.53 0.03 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.46 0.34 USD |
-2.77
|
CN¥14.39B 2B USD | CN¥141.79M 19.72M USD | CN¥2.46 0.34 USD | CN¥2.54 0.35 USD | CN¥14.39B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.48 5.55 USD |
+2.05
|
CA$2.70B 2B USD | CA$569.68K 422.74K USD | CA$7.18 5.33 USD | CA$7.48 5.55 USD | CA$2.70B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.48 2.01 USD |
+1.9
|
CN¥14.39B 2B USD | CN¥5.50M 764.37K USD | CN¥14.18 1.97 USD | CN¥14.54 2.02 USD | CN¥14.39B 2B USD | 36.19 | CN¥0.40 0.06 USD | ||
| Hawaiian Electric Industries HE | $11.59 — |
+3.71
|
$2.00B — | $2.16M — | $11.07 — | $11.79 — | $2.00B — | 5.33 | $2.17 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.71 2.32 USD |
-2.51
|
CN¥14.38B 2B USD | CN¥5.65M 785.4K USD | CN¥16.65 2.32 USD | CN¥17.26 2.4 USD | CN¥14.38B 2B USD | 21.15 | CN¥0.79 0.11 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,260.00 0.08 USD |
-2.33
|
IDR 31.29T 2B USD | IDR 54.14M 3.46K USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.29T 2B USD | 22.30 | IDR 56.50 0.003 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.65 9.39 USD |
+0.8
|
CA$2.69B 2B USD | CA$152.74K 113.34K USD | CA$12.42 9.22 USD | CA$12.66 9.39 USD | CA$2.69B 2B USD | 16.01 | CA$0.79 0.59 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.14 — |
+1.54
|
$2.00B — | $313.70K — | $14.76 — | $15.20 — | $2.00B — | 27.03 | $0.56 — | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
-2.15
|
TRY 63.55B 2B USD | TRY 2.83M 88.89K USD | TRY 104.20 3.27 USD | TRY 107.60 3.38 USD | TRY 63.55B 2B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.64 — |
+0.24
|
$1.99B — | $3.31K — | $24.55 — | $24.64 — | $1.99B — | 0 | -$11.58 — | ||
| Grand City Properties S.A. GYC.DE | €10.36 11.32 USD |
-0.96
|
€1.82B 1.99B USD | €137.15K 149.92K USD | €10.30 11.26 USD | €10.50 11.48 USD | €1.82B 1.99B USD | 3.33 | €3.11 3.4 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.91 4.3 USD |
+0.62
|
CN¥14.34B 1.99B USD | CN¥2.24M 311.22K USD | CN¥30.63 4.26 USD | CN¥31.24 4.34 USD | CN¥14.34B 1.99B USD | 20.60 | CN¥1.50 0.21 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.14 2.52 USD |
-1.63
|
CN¥14.34B 1.99B USD | CN¥2.87M 399.64K USD | CN¥18.06 2.51 USD | CN¥18.44 2.56 USD | CN¥14.34B 1.99B USD | 27.48 | CN¥0.66 0.09 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.76 1.77 USD |
-0.93
|
CN¥14.34B 1.99B USD | CN¥3.80M 529K USD | CN¥12.76 1.77 USD | CN¥12.91 1.8 USD | CN¥14.34B 1.99B USD | 18.22 | CN¥0.70 0.1 USD | ||
| Coats Group plc CGGGF | $1.04 — |
-0.48
|
$1.99B — | $300.00 — | $1.04 — | $1.04 — | $1.99B — | 20.80 | $0.05 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.25 0.55 USD |
+0.58
|
NT$62.68B 1.99B USD | NT$9.89M 314.16K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$62.68B 1.99B USD | 29.23 | NT$0.59 0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.79 1.44 USD |
-1.16
|
MYR 9.36B 1.99B USD | MYR 708.00K 150.54K USD | MYR 6.79 1.44 USD | MYR 6.99 1.49 USD | MYR 9.36B 1.99B USD | 17.41 | MYR 0.39 0.08 USD | ||
| PG Electroplast Limited PGEL.NS | ₹579.05 7.01 USD |
+1.21
|
₹164.54B 1.99B USD | ₹2.16M 26.12K USD | ₹569.15 6.89 USD | ₹589.85 7.14 USD | ₹164.54B 1.99B USD | 63.63 | ₹9.10 0.11 USD | ||
| CoreCivic CXW | $18.59 — |
-0.05
|
$1.99B — | $200.54K — | $18.48 — | $18.71 — | $1.99B — | 18.58 | $1.00 — | ||
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.03 1.95 USD |
-0.5
|
CN¥14.31B 1.99B USD | CN¥2.54M 353.28K USD | CN¥14.00 1.95 USD | CN¥14.14 1.97 USD | CN¥14.31B 1.99B USD | 200.42 | CN¥0.07 0.009 USD | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
0
|
PLN 7.83B 1.99B USD | PLN 133.22K 33.86K USD | PLN 18.90 4.8 USD | PLN 18.94 4.81 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥14.30B 1.99B USD | CN¥15.37M 2.14M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.30B 1.99B USD | 13.13 | CN¥0.29 0.04 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-0.81
|
CN¥14.30B 1.99B USD | CN¥7.92M 1.1M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥14.30B 1.99B USD | 21.39 | CN¥0.46 0.06 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.06 1.41 USD |
+0.73
|
HK$15.55B 1.99B USD | HK$437.60K 55.95K USD | HK$10.81 1.38 USD | HK$11.12 1.42 USD | HK$15.55B 1.99B USD | 7.42 | HK$1.49 0.19 USD | ||
| Twist Bioscience TWST | $32.51 — |
+4.3
|
$1.99B — | $395.92K — | $30.42 — | $32.69 — | $1.99B — | 0 | -$1.30 — | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥14.29B 1.99B USD | CN¥5.97M 829.62K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥14.29B 1.99B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.60 10.56 USD |
+1.02
|
SAR 7.44B 1.99B USD | SAR 566.50K 151.13K USD | SAR 39.18 10.45 USD | SAR 39.78 10.61 USD | SAR 7.44B 1.99B USD | 18.85 | SAR 2.10 0.56 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-2.16
|
€1.82B 1.99B USD | €24.60K 26.89K USD | €0.22 0.25 USD | €0.23 0.25 USD | €1.82B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
+0.41
|
CHF 1.74B 1.99B USD | CHF 9.89K 11.25K USD | CHF 24.20 27.53 USD | CHF 24.60 27.99 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.20 11.01 USD |
-0.01
|
CN¥14.28B 1.99B USD | CN¥624.70K 86.86K USD | CN¥78.20 10.87 USD | CN¥79.55 11.06 USD | CN¥14.28B 1.99B USD | 28.80 | CN¥2.75 0.38 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.16 2.53 USD |
-0.98
|
CN¥14.26B 1.98B USD | CN¥19.05M 2.65M USD | CN¥17.88 2.49 USD | CN¥18.50 2.57 USD | CN¥14.26B 1.98B USD | 165.09 | CN¥0.11 0.02 USD | ||
| Bel Fuse BELFA | $141.52 — |
+1.56
|
$1.98B — | $19.03K — | $138.92 — | $142.00 — | $1.98B — | 28.58 | $4.95 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,286 8.68 USD |
-0.16
|
¥293B 1.98B USD | ¥806K 5.44K USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥293B 1.98B USD | 36.56 | ¥35 0.24 USD | ||
| New World Development Company NDVLY | $0.39 — |
0
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.25 2.08 USD |
+0.87
|
HK$15.48B 1.98B USD | HK$1.40M 178.51K USD | HK$16.00 2.05 USD | HK$16.37 2.09 USD | HK$15.48B 1.98B USD | 49.24 | HK$0.33 0.04 USD | ||
| iQIYI IQ | $2.06 — |
+1.23
|
$1.98B — | $2.71M — | $2.03 — | $2.07 — | $1.98B — | 205.50 | $0.01 — | ||
| Genesis Energy, L.P GEL | $16.16 — |
+1.73
|
$1.98B — | $49.63K — | $15.87 — | $16.34 — | $1.98B — | 0 | -$1.31 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.85 3.46 USD |
-0.52
|
CN¥14.22B 1.98B USD | CN¥1.51M 210.61K USD | CN¥24.74 3.44 USD | CN¥25.05 3.48 USD | CN¥14.22B 1.98B USD | 21.60 | CN¥1.15 0.16 USD | ||
| Pediatrix Medical MD | $22.69 — |
-2.58
|
$1.98B — | $241.38K — | $22.68 — | $23.37 — | $1.98B — | 11.87 | $1.91 — | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.04 3.03 USD |
-0.74
|
SGD 2.64B 1.98B USD | SGD 513.30K 384.7K USD | SGD 4.03 3.02 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.07 | SGD 0.13 0.1 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.09 2.1 USD |
-0.92
|
CN¥14.20B 1.97B USD | CN¥11.47M 1.6M USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥14.20B 1.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.43 2.98 USD |
+0.14
|
CN¥14.20B 1.97B USD | CN¥6.61M 919.69K USD | CN¥21.26 2.96 USD | CN¥21.74 3.02 USD | CN¥14.20B 1.97B USD | 16.74 | CN¥1.28 0.18 USD | ||
| ARMOUR Residential REIT, Inc. ARR | $17.54 — |
+0.11
|
$1.97B — | $671.63K — | $17.46 — | $17.58 — | $1.97B — | 92.30 | $0.19 — | ||
| Stock Yards Bancorp SYBT | $66.98 — |
-0.09
|
$1.97B — | $31.30K — | $66.36 — | $67.36 — | $1.97B — | 14.62 | $4.58 — | ||
| CHINA EB LTD 0165.HK | HK$9.16 1.17 USD |
+2.92
|
HK$15.44B 1.97B USD | HK$5.26M 673.17K USD | HK$8.84 1.13 USD | HK$9.21 1.18 USD | HK$15.44B 1.97B USD | 0 | -HK$0.14 -0.01 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.71 2.88 USD |
+0.19
|
CN¥14.20B 1.97B USD | CN¥18.10M 2.52M USD | CN¥20.43 2.84 USD | CN¥20.89 2.9 USD | CN¥14.20B 1.97B USD | 27.25 | CN¥0.76 0.11 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.28 3.36 USD |
+0.69
|
HK$15.43B 1.97B USD | HK$1.66M 211.76K USD | HK$25.90 3.31 USD | HK$26.70 3.41 USD | HK$15.43B 1.97B USD | 12.05 | HK$2.18 0.28 USD | ||
| Immunocore IMCR | $38.98 — |
+2.9
|
$1.97B — | $119.34K — | $37.57 — | $39.73 — | $1.97B — | 0 | -$0.58 — | ||
| Royce Small-Cap Trust RVT | $16.46 — |
+0.36
|
$1.97B — | $86.51K — | $16.34 — | $16.50 — | $1.97B — | 12.19 | $1.35 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.48K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.41 1.45 USD |
-1.05
|
CN¥14.16B 1.97B USD | CN¥2.56M 355.91K USD | CN¥10.34 1.44 USD | CN¥10.53 1.46 USD | CN¥14.16B 1.97B USD | 18.26 | CN¥0.57 0.08 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.99 2.5 USD |
-0.11
|
CN¥14.16B 1.97B USD | CN¥13.05M 1.82M USD | CN¥17.71 2.46 USD | CN¥18.18 2.53 USD | CN¥14.16B 1.97B USD | 29.49 | CN¥0.61 0.08 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.11 21.98 USD |
+4.52
|
€1.80B 1.97B USD | €316.16K 345.6K USD | €19.62 21.45 USD | €20.30 22.19 USD | €1.80B 1.97B USD | 9.80 | €2.05 2.24 USD | ||
| Galapagos NV GLPG.AS | €27.26 29.8 USD |
+1.11
|
€1.80B 1.96B USD | €53.49K 58.47K USD | €26.98 29.49 USD | €27.40 29.95 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||