$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 72 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €35.45 40.92 USD
-3.39
€1.86B 2.15B USD €14.58K 16.83K USD €35.40 40.86 USD €36.80 42.48 USD €1.86B 2.15B USD 7.72 €4.59 5.3 USD
tw LuxNet Corporation 4979.TWO TW NT$479.50 15.24 USD
-4.1
NT$67.64B 2.15B USD NT$5.18M 164.53K USD NT$479.00 15.22 USD NT$515.00 16.36 USD NT$67.64B 2.15B USD 90.47 NT$5.30 0.17 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.47 38.64 USD
-2.02
€1.86B 2.15B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.86B 2.15B USD 16.48 €2.03 2.34 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.40 1.09 USD
+1.93
CN¥14.56B 2.15B USD CN¥37.49M 5.53M USD CN¥7.20 1.06 USD CN¥7.48 1.1 USD CN¥14.56B 2.15B USD 20.00 CN¥0.37 0.05 USD
cn Arcplus Group PLC 600629.SS CN CN¥12.66 1.87 USD
-3.95
CN¥14.56B 2.15B USD CN¥23.29M 3.44M USD CN¥12.28 1.81 USD CN¥13.28 1.96 USD CN¥14.56B 2.15B USD 1266.00 CN¥0.01 0.001 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.04 2.07 USD
+0.79
CN¥14.55B 2.15B USD CN¥9.22M 1.36M USD CN¥13.68 2.02 USD CN¥14.27 2.11 USD CN¥14.55B 2.15B USD 15.42 CN¥0.91 0.13 USD
us Babcock & Wilcox Enterprises BW US $14.42
-9.31
$2.15B $4.97M $14.15 $15.82 $2.15B 0 -$0.88
th WHA Corporation Public Company Limited WHA-R.BK TH THB 5.10 0.14 USD
-0.96
THB 76.23B 2.14B USD THB 9.36M 263.25K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 76.23B 2.14B USD 16.45 THB 0.31 0.008 USD
th WHA Corporation Public Company Limited WHA.BK TH THB 5.10 0.14 USD
-0.96
THB 76.23B 2.14B USD THB 9.30M 261.55K USD THB 5.10 0.14 USD THB 5.20 0.15 USD THB 76.23B 2.14B USD 16.45 THB 0.31 0.008 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$558.00 17.73 USD
-0.89
NT$67.49B 2.14B USD NT$338.57K 10.76K USD NT$557.00 17.7 USD NT$575.00 18.27 USD NT$67.49B 2.14B USD 3282.35 NT$0.17 0.005 USD
us Kohl's KSS US $18.91
+7.87
$2.14B $5.73M $17.59 $19.03 $2.14B 7.94 $2.38
cn Sichuan Swellfun Co.,Ltd 600779.SS CN CN¥29.80 4.4 USD
+5.34
CN¥14.53B 2.14B USD CN¥7.31M 1.08M USD CN¥27.59 4.07 USD CN¥30.99 4.57 USD CN¥14.53B 2.14B USD 37.25 CN¥0.80 0.12 USD
se Thule Group AB (publ) THULE.ST SE SEK 203.60 19.87 USD
+2.83
SEK 21.96B 2.14B USD SEK 846.59K 82.64K USD SEK 196.80 19.21 USD SEK 203.60 19.87 USD SEK 21.96B 2.14B USD 19.22 SEK 10.59 1.03 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥119.85 17.68 USD
-2.19
CN¥14.52B 2.14B USD CN¥2.48M 365.28K USD CN¥116.02 17.12 USD CN¥122.97 18.14 USD CN¥14.52B 2.14B USD 121.06 CN¥0.99 0.15 USD
in Punjab & Sind Bank PSB.NS IN ₹24.95 0.3 USD
-0.24
₹177.03B 2.14B USD ₹169.08K 2.05K USD ₹24.91 0.3 USD ₹25.16 0.3 USD ₹177.03B 2.14B USD 13.41 ₹1.86 0.02 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.79 0.85 USD
+2.3
CN¥14.52B 2.14B USD CN¥25.22M 3.72M USD CN¥5.52 0.81 USD CN¥5.99 0.88 USD CN¥14.52B 2.14B USD 289.50 CN¥0.02 0.002 USD
cn China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS CN CN¥22.82 3.37 USD
-1.17
CN¥14.50B 2.14B USD CN¥2.01M 296.72K USD CN¥22.53 3.32 USD CN¥23.20 3.42 USD CN¥14.50B 2.14B USD 16.30 CN¥1.40 0.21 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.59 0.84 USD
-0.3
HK$16.74B 2.14B USD HK$6.17M 789.23K USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$16.74B 2.14B USD 164.75 HK$0.04 0.005 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$96.70 3.07 USD
-6.12
NT$67.25B 2.14B USD NT$42.15M 1.34M USD NT$96.00 3.05 USD NT$110.50 3.51 USD NT$67.25B 2.14B USD 77.35 NT$1.25 0.04 USD
my Fraser & Neave Holdings Bhd 3689.KL MY MYR 27.42 5.83 USD
+0.07
MYR 10.04B 2.14B USD MYR 6.10K 1.3K USD MYR 27.30 5.8 USD MYR 27.42 5.83 USD MYR 10.04B 2.14B USD 24.70 MYR 1.11 0.24 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥7.01 1.03 USD
+3.39
CN¥14.47B 2.14B USD CN¥41.79M 6.17M USD CN¥6.70 0.99 USD CN¥7.20 1.06 USD CN¥14.47B 2.14B USD 701.00 CN¥0.01 0.001 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥72.19 10.65 USD
-0.69
CN¥14.47B 2.13B USD CN¥30.20M 4.46M USD CN¥70.00 10.33 USD CN¥76.30 11.26 USD CN¥14.47B 2.13B USD 118.34 CN¥0.61 0.09 USD
in Black Box Limited BBOX.NS IN ₹993.10 12.01 USD
+0.67
₹176.37B 2.13B USD ₹46.58K 563.53 USD ₹988.10 11.95 USD ₹1,012.90 12.25 USD ₹176.37B 2.13B USD 78.25 ₹12.69 0.15 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.09 8.97 USD
-3.36
CA$2.87B 2.13B USD CA$529.19K 392.69K USD CA$11.99 8.9 USD CA$12.32 9.14 USD CA$2.87B 2.13B USD 20.84 CA$0.58 0.43 USD
sr Saudi Kayan Petrochemical Company 2350.SR SR SAR 5.33 1.42 USD
+1.33
SAR 7.99B 2.13B USD SAR 4.38M 1.17M USD SAR 5.23 1.4 USD SAR 5.35 1.43 USD SAR 7.99B 2.13B USD 0 -SAR 1.42 -0.3 USD
us ePlus PLUS US $80.81
+2.03
$2.13B $193.73K $76.59 $81.30 $2.13B 16.80 $4.81
hk Mobvista Inc. 1860.HK HK HK$10.86 1.39 USD
-2.16
HK$16.67B 2.13B USD HK$6.06M 774.4K USD HK$10.66 1.36 USD HK$11.28 1.44 USD HK$16.67B 2.13B USD 35.03 HK$0.31 0.04 USD
cn Hubei Heyuan Gas Co.,Ltd. 002971.SZ CN CN¥68.58 10.12 USD
-3.81
CN¥14.44B 2.13B USD CN¥17.89M 2.64M USD CN¥66.61 9.83 USD CN¥71.90 10.61 USD CN¥14.44B 2.13B USD 263.76 CN¥0.26 0.04 USD
us Vericel VCEL US $41.69
+3.22
$2.13B $779.64K $40.55 $42.13 $2.13B 96.95 $0.43
us Watches of Switzerland WOSGF US $9.20
-2.09
$2.13B $1.50K $9.20 $9.20 $2.13B 23.58 $0.39
gb TKH Group N.V. 0NO1.IL GB €42.56 49.13 USD
-1.48
€1.84B 2.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.84B 2.13B USD 10.56 €4.03 4.65 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹402.85 4.87 USD
-0.26
₹175.84B 2.13B USD ₹62.09K 751.16 USD ₹400.20 4.84 USD ₹408.00 4.94 USD ₹175.84B 2.13B USD 22.67 ₹17.77 0.21 USD
de AlzChem Group AG ACT.DE DE €182.00 210.09 USD
-2.67
€1.84B 2.13B USD €23.50K 27.12K USD €178.00 205.47 USD €188.40 217.48 USD €1.84B 2.13B USD 27.57 €6.60 7.62 USD
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $50.53
+1.24
$2.13B $344.35K $50.18 $51.57 $2.13B 17.30 $2.92
us Aecon AEGXF US $31.04
-1.05
$2.13B $300.00 $31.00 $31.46 $2.13B 79.58 $0.39
Maravai LifeSciences Maravai LifeSciences MRVI US $5.76
+7.26
$2.12B $3.23M $5.46 $5.79 $2.12B 0 -$0.71
us Melco Resorts & Entertainment MLCO US $5.47
+0.92
$2.12B $1.80M $5.44 $5.52 $2.12B 9.43 $0.58
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹217.07 2.63 USD
+1.26
₹175.55B 2.12B USD ₹74.34K 899.33 USD ₹215.00 2.6 USD ₹217.92 2.64 USD ₹175.55B 2.12B USD 29.77 ₹7.29 0.09 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.73 0.7 USD
+2.16
CN¥14.39B 2.12B USD CN¥86.09M 12.7M USD CN¥4.62 0.68 USD CN¥4.87 0.72 USD CN¥14.39B 2.12B USD 473.00 CN¥0.01 0.001 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.65 2.46 USD
-1.48
CN¥14.37B 2.12B USD CN¥2.18M 321.49K USD CN¥16.51 2.44 USD CN¥17.13 2.53 USD CN¥14.37B 2.12B USD 11.64 CN¥1.43 0.21 USD
Northern Oil and Gas Northern Oil and Gas NOG US $19.49
+0.36
$2.12B $3.04M $18.63 $19.52 $2.12B 0 -$6.32
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.63 1.22 USD
-1.21
SGD 2.83B 2.12B USD SGD 455.50K 341.38K USD SGD 1.62 1.21 USD SGD 1.65 1.24 USD SGD 2.83B 2.12B USD 13.58 SGD 0.12 0.09 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$44.89 2.66 USD
-3.13
MX$35.76B 2.12B USD MX$1.07M 63.34K USD MX$44.80 2.65 USD MX$46.46 2.75 USD MX$35.76B 2.12B USD 17.60 MX$2.55 0.15 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.48 1.99 USD
-8.61
CN¥14.35B 2.12B USD CN¥21.34M 3.15M USD CN¥13.31 1.96 USD CN¥14.70 2.17 USD CN¥14.35B 2.12B USD 19.25 CN¥0.70 0.1 USD
Central Puerto Central Puerto CEPU US $14.11
-6.56
$2.12B $402.27K $14.04 $15.59 $2.12B 7.50 $1.88
in Brigade Enterprises Limited BRIGADE.NS IN ₹536.15 6.49 USD
-1.36
₹174.87B 2.12B USD ₹50.20K 607.34 USD ₹536.00 6.48 USD ₹545.60 6.6 USD ₹174.87B 2.12B USD 27.17 ₹19.73 0.24 USD
cn Shanghai Chinafortune Co., Ltd. 600621.SS CN CN¥13.50 1.99 USD
+2.04
CN¥14.32B 2.11B USD CN¥14.83M 2.19M USD CN¥13.00 1.92 USD CN¥13.59 2.01 USD CN¥14.32B 2.11B USD 21.77 CN¥0.62 0.09 USD
us Pebblebrook Hotel Trust PEB US $18.62
+1.42
$2.11B $2.48M $18.17 $18.66 $2.11B 0 -$0.79
jp Teijin Limited 3401.T JP ¥1,621 10.94 USD
+1.73
¥313B 2.11B USD ¥363K 2.45K USD ¥1,600 10.8 USD ¥1,626 10.98 USD ¥313B 2.11B USD 0 -¥456 -3.08 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 7.83 9.82 USD
+0.13
CHF 1.68B 2.11B USD CHF 491.18K 616.06K USD CHF 7.61 9.54 USD CHF 7.90 9.9 USD CHF 1.68B 2.11B USD 0 CHF 0.00 0 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$30.15 21.06 USD
+0.37
A$3.02B 2.11B USD A$62.99K 44K USD A$29.32 20.48 USD A$30.63 21.4 USD A$3.02B 2.11B USD 28.44 A$1.06 0.74 USD
LeMaitre Vascular LeMaitre Vascular LMAT US $92.25
+0.33
$2.11B $218.44K $91.82 $93.50 $2.11B 33.91 $2.72
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹722.05 8.74 USD
+1.02
₹174.22B 2.11B USD ₹7.44K 89.96 USD ₹721.20 8.73 USD ₹735.00 8.89 USD ₹174.22B 2.11B USD 35.95 ₹20.08 0.24 USD
us DENTSPLY SIRONA XRAY US $10.52
+3.14
$2.11B $4.55M $10.35 $10.71 $2.11B 0 -$3.15
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.36 0.35 USD
-0.84
CN¥14.28B 2.11B USD CN¥25.09M 3.7M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥14.28B 2.11B USD 29.50 CN¥0.08 0.01 USD
no Aker Solutions ASA AKSO.OL NO NOK 45.18 4.33 USD
-2.46
NOK 21.96B 2.11B USD NOK 588.84K 56.49K USD NOK 44.76 4.29 USD NOK 46.60 4.47 USD NOK 21.96B 2.11B USD 8.55 NOK 5.28 0.51 USD
Progyny Progyny PGNY US $26.89
+0.98
$2.11B $843.05K $26.79 $27.19 $2.11B 34.92 $0.77
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹158.06 1.91 USD
-0.93
₹174.05B 2.11B USD ₹242.12K 2.93K USD ₹157.81 1.91 USD ₹161.31 1.95 USD ₹174.05B 2.11B USD 7.37 ₹21.43 0.26 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$79.80 2.54 USD
-2.56
NT$66.26B 2.11B USD NT$7.24M 230.02K USD NT$79.20 2.52 USD NT$82.20 2.61 USD NT$66.26B 2.11B USD 33.67 NT$2.37 0.08 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$624.00 19.83 USD
-1.11
NT$66.25B 2.11B USD NT$6.89M 218.78K USD NT$622.00 19.76 USD NT$678.00 21.54 USD NT$66.25B 2.11B USD 2496.00 NT$0.25 0.007 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.71
-1.16
$2.10B $2.23K $1.65 $1.73 $2.10B 0 -$0.41
PORR AG PORR AG 0J04.IL GB €45.13 52.09 USD
-0.22
€1.82B 2.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.82B 2.1B USD 25.20 €1.79 2.07 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.45 1.58 USD
+0.27
MYR 9.89B 2.1B USD MYR 398.80K 84.8K USD MYR 7.39 1.57 USD MYR 7.48 1.59 USD MYR 9.89B 2.1B USD 24.03 MYR 0.31 0.07 USD
us ARMOUR Residential REIT, Inc. ARR US $16.95
+0.89
$2.10B $3.01M $16.85 $17.09 $2.10B 6.80 $2.49
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.09 0.6 USD
-2.62
CN¥14.24B 2.1B USD CN¥44.32M 6.54M USD CN¥4.08 0.6 USD CN¥4.18 0.62 USD CN¥14.24B 2.1B USD 136.33 CN¥0.03 0.004 USD
cn Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ CN CN¥10.04 1.48 USD
+0.9
CN¥14.22B 2.1B USD CN¥100.60M 14.84M USD CN¥9.76 1.44 USD CN¥10.23 1.51 USD CN¥14.22B 2.1B USD 47.80 CN¥0.21 0.03 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,574 10.62 USD
+2.21
¥311B 2.1B USD ¥294K 1.98K USD ¥1,540 10.4 USD ¥1,575 10.63 USD ¥311B 2.1B USD 7.00 ¥225 1.52 USD
Sime Darby Property Berhad Sime Darby Property Berhad 5288.KL MY MYR 1.45 0.31 USD
+0.69
MYR 9.86B 2.1B USD MYR 1.97M 419.24K USD MYR 1.43 0.3 USD MYR 1.46 0.31 USD MYR 9.86B 2.1B USD 18.12 MYR 0.08 0.02 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.46 0.83 USD
0
HK$16.39B 2.1B USD HK$778.00K 99.48K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.39B 2.1B USD 13.45 HK$0.48 0.06 USD
cn Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS CN CN¥27.80 4.1 USD
-5.47
CN¥14.21B 2.1B USD CN¥16.04M 2.37M USD CN¥27.56 4.07 USD CN¥29.26 4.32 USD CN¥14.21B 2.1B USD 45.57 CN¥0.61 0.09 USD
cn Innovation New Material Technology Co., Ltd. 600361.SS CN CN¥3.80 0.56 USD
-3.06
CN¥14.18B 2.09B USD CN¥42.68M 6.3M USD CN¥3.78 0.56 USD CN¥3.90 0.58 USD CN¥14.18B 2.09B USD 17.27 CN¥0.22 0.03 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥18.64 2.75 USD
-1.32
CN¥14.18B 2.09B USD CN¥13.92M 2.05M USD CN¥18.33 2.7 USD CN¥19.26 2.84 USD CN¥14.18B 2.09B USD 34.51 CN¥0.54 0.08 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$11.87 1.52 USD
-7.77
HK$16.35B 2.09B USD HK$15.56M 1.99M USD HK$11.77 1.5 USD HK$12.44 1.59 USD HK$16.35B 2.09B USD 8.47 HK$1.40 0.18 USD
us Federal Agricultural Mortgage AGM US $192.66
+1.73
$2.09B $155.72K $188.03 $195.05 $2.09B 11.09 $17.37
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹265.40 3.21 USD
-0.32
₹172.67B 2.09B USD ₹95.49K 1.16K USD ₹265.00 3.21 USD ₹269.10 3.26 USD ₹172.67B 2.09B USD 21.09 ₹12.58 0.15 USD
Guangdong Ellington Electronics Technology Co.,Ltd Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS CN CN¥14.18 2.09 USD
+3.13
CN¥14.16B 2.09B USD CN¥27.23M 4.02M USD CN¥13.41 1.98 USD CN¥14.20 2.1 USD CN¥14.16B 2.09B USD 36.35 CN¥0.39 0.06 USD
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.52
-0.48
$2.09B $424.05K $12.28 $12.60 $2.09B 16.91 $0.74
gb SMA Solar Technology AG 0NIF.IL GB €51.23 59.14 USD
-3.39
€1.81B 2.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.81B 2.09B USD 11.40 €4.49 5.18 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 37.33 3.64 USD
+2.41
SEK 21.38B 2.09B USD SEK 1.71M 166.44K USD SEK 36.35 3.55 USD SEK 37.53 3.66 USD SEK 21.38B 2.09B USD 10.85 SEK 3.44 0.34 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.98 0.25 USD
-1.49
HK$16.32B 2.09B USD HK$3.38M 432.31K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.32B 2.09B USD 4.82 HK$0.41 0.05 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥4.79 0.71 USD
-4.96
CN¥14.14B 2.09B USD CN¥62.13M 9.17M USD CN¥4.79 0.71 USD CN¥4.97 0.73 USD CN¥14.14B 2.09B USD 0 -CN¥0.07 -0.01 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.56 0.53 USD
0
CN¥14.14B 2.09B USD CN¥8.80M 1.3M USD CN¥3.50 0.52 USD CN¥3.57 0.53 USD CN¥14.14B 2.09B USD 356.00 CN¥0.01 0.001 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.20 1.21 USD
-0.24
CN¥14.13B 2.09B USD CN¥6.00M 885.81K USD CN¥8.13 1.2 USD CN¥8.33 1.23 USD CN¥14.13B 2.09B USD 20.50 CN¥0.40 0.06 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.95 2.21 USD
+0.34
CN¥14.13B 2.08B USD CN¥3.20M 471.72K USD CN¥14.75 2.18 USD CN¥15.11 2.23 USD CN¥14.13B 2.08B USD 11.58 CN¥1.29 0.19 USD
cn Shanghai Pret Composites Co., Ltd. 002324.SZ CN CN¥12.70 1.87 USD
-1.17
CN¥14.13B 2.08B USD CN¥16.02M 2.36M USD CN¥12.41 1.83 USD CN¥12.91 1.9 USD CN¥14.13B 2.08B USD 47.03 CN¥0.27 0.04 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥4.15 0.61 USD
-3.94
CN¥14.12B 2.08B USD CN¥162.79M 24.02M USD CN¥4.13 0.61 USD CN¥4.27 0.63 USD CN¥14.12B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ CN CN¥16.70 2.46 USD
-0.54
CN¥14.12B 2.08B USD CN¥22.28M 3.29M USD CN¥16.63 2.45 USD CN¥17.45 2.57 USD CN¥14.12B 2.08B USD 16.86 CN¥0.99 0.15 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.01 0.64 USD
-1.57
HK$16.29B 2.08B USD HK$4.10M 523.83K USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.29B 2.08B USD 23.85 HK$0.21 0.03 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.65 0.59 USD
-1.69
HK$16.28B 2.08B USD HK$2.39M 306.04K USD HK$4.62 0.59 USD HK$4.73 0.6 USD HK$16.28B 2.08B USD 13.28 HK$0.35 0.04 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥6.76 1 USD
-0.59
CN¥14.11B 2.08B USD CN¥2.89M 426.12K USD CN¥6.69 0.99 USD CN¥6.81 1 USD CN¥14.11B 2.08B USD 11.85 CN¥0.57 0.08 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.43 0.8 USD
+1.5
CN¥14.10B 2.08B USD CN¥90.33M 13.33M USD CN¥5.29 0.78 USD CN¥5.77 0.85 USD CN¥14.10B 2.08B USD 0 -CN¥0.12 -0.01 USD
cn Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ CN CN¥88.48 13.05 USD
-0.18
CN¥14.09B 2.08B USD CN¥4.00M 590.59K USD CN¥86.00 12.69 USD CN¥89.58 13.22 USD CN¥14.09B 2.08B USD 0 -CN¥1.35 -0.1 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 491.50 616.46 USD
-0.2
CHF 1.66B 2.08B USD CHF 8.41K 10.55K USD CHF 486.50 610.18 USD CHF 497.00 623.35 USD CHF 1.66B 2.08B USD 15.08 CHF 32.59 40.88 USD
au MFF Capital Investments Limited MFF.AX AU A$5.05 3.53 USD
+0.6
A$2.98B 2.08B USD A$161.05K 112.5K USD A$5.01 3.5 USD A$5.07 3.54 USD A$2.98B 2.08B USD 11.47 A$0.44 0.31 USD
us Alpha Metallurgical Resources AMR US $163.39
-1.97
$2.08B $319.17K $159.34 $166.07 $2.08B 0 -$3.01
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 100.80 3.17 USD
-0.59
TRY 66.14B 2.08B USD TRY 2.25M 70.71K USD TRY 99.60 3.13 USD TRY 101.60 3.19 USD TRY 66.14B 2.08B USD 0 -TRY 12.97 -0.4 USD
Zibo Qixiang Tengda Chemical Co., Ltd Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ CN CN¥4.95 0.73 USD
-1.59
CN¥14.07B 2.08B USD CN¥33.69M 4.97M USD CN¥4.76 0.7 USD CN¥5.00 0.74 USD CN¥14.07B 2.08B USD 0 -CN¥0.23 -0.03 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥41.88 6.18 USD
+1.5
CN¥14.07B 2.08B USD CN¥11.14M 1.64M USD CN¥40.86 6.03 USD CN¥42.50 6.27 USD CN¥14.07B 2.08B USD 0 -CN¥0.81 -0.1 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 14.83 3.77 USD
-3.42
PLN 8.17B 2.08B USD PLN 674.07K 171.33K USD PLN 14.75 3.75 USD PLN 15.51 3.94 USD PLN 8.17B 2.08B USD 0 -PLN 4.65 -1.1 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.00 5.61 USD
-1.3
CN¥14.07B 2.08B USD CN¥22.06M 3.26M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.07B 2.08B USD 253.33 CN¥0.15 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency