$2.26T
Tổng vốn hoá thị trường
$128.51B
Tổng khối lượng
BTC 56.42%     ETH 8.89%
Tỉ lệ thống trị

Trang kết quả 72 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS CN CN¥33.90 5 USD
-0.56
CN¥14.77B 2.18B USD CN¥1.41M 207.63K USD CN¥33.72 4.98 USD CN¥34.57 5.1 USD CN¥14.77B 2.18B USD 28.48 CN¥1.19 0.18 USD
cn DaTang HuaYin Electric Power CO.,LTD 600744.SS CN CN¥7.27 1.07 USD
+1.25
CN¥14.77B 2.18B USD CN¥76.85M 11.34M USD CN¥7.13 1.05 USD CN¥7.36 1.09 USD CN¥14.77B 2.18B USD 121.16 CN¥0.06 0.008 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 163.40 204.94 USD
+1.24
CHF 1.74B 2.18B USD CHF 5.69K 7.14K USD CHF 161.60 202.68 USD CHF 164.40 206.2 USD CHF 1.74B 2.18B USD 28.26 CHF 5.78 7.25 USD
cn Jiangsu Eazytec Co., Ltd. 688258.SS CN CN¥121.60 17.94 USD
+1.5
CN¥14.73B 2.17B USD CN¥2.98M 439.22K USD CN¥120.74 17.81 USD CN¥125.54 18.52 USD CN¥14.73B 2.17B USD 122.82 CN¥0.99 0.15 USD
fr Imerys S.A. NK.PA FR €22.30 25.74 USD
+3.62
€1.88B 2.17B USD €93.59K 108.04K USD €21.88 25.26 USD €22.52 26 USD €1.88B 2.17B USD 13.04 €1.71 1.97 USD
Shandong Publishing&Media Co.,Ltd Shandong Publishing&Media Co.,Ltd 601019.SS CN CN¥7.05 1.04 USD
+2.17
CN¥14.71B 2.17B USD CN¥7.15M 1.05M USD CN¥6.84 1.01 USD CN¥7.05 1.04 USD CN¥14.71B 2.17B USD 12.36 CN¥0.57 0.08 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.82 2.04 USD
+1.92
CN¥14.71B 2.17B USD CN¥10.77M 1.59M USD CN¥13.42 1.98 USD CN¥13.97 2.06 USD CN¥14.71B 2.17B USD 19.74 CN¥0.70 0.1 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.67 1.25 USD
-1.76
SGD 2.90B 2.17B USD SGD 2.86M 2.14M USD SGD 1.64 1.23 USD SGD 1.70 1.27 USD SGD 2.90B 2.17B USD 15.18 SGD 0.11 0.08 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥33.19 4.9 USD
+4.01
CN¥14.70B 2.17B USD CN¥10.10M 1.49M USD CN¥31.56 4.66 USD CN¥33.51 4.94 USD CN¥14.70B 2.17B USD 55.31 CN¥0.60 0.09 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.66 3.92 USD
+1.25
HK$16.97B 2.17B USD HK$948.04K 121.22K USD HK$30.00 3.84 USD HK$30.78 3.94 USD HK$16.97B 2.17B USD 9.43 HK$3.25 0.42 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥163.26 24.09 USD
+3.59
CN¥14.69B 2.17B USD CN¥4.53M 668.86K USD CN¥156.53 23.1 USD CN¥172.40 25.44 USD CN¥14.69B 2.17B USD 170.06 CN¥0.96 0.14 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥13.86 2.05 USD
+1.39
CN¥14.69B 2.17B USD CN¥69.79M 10.3M USD CN¥13.72 2.02 USD CN¥14.38 2.12 USD CN¥14.69B 2.17B USD 198.00 CN¥0.07 0.01 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥27.47 4.05 USD
+1.63
CN¥14.69B 2.17B USD CN¥9.29M 1.37M USD CN¥27.25 4.02 USD CN¥28.35 4.18 USD CN¥14.69B 2.17B USD 31.21 CN¥0.88 0.13 USD
NagaCorp NagaCorp NGCRF US $0.49
0
$2.17B $10.00K $0.52 $0.52 $2.17B 7.00 $0.07
us ChipMOS IMOS US $62.30
-2.29
$2.17B $78.36K $60.88 $63.01 $2.17B 78.86 $0.79
Aecon Group Inc. Aecon Group Inc. ARE.TO CA CA$42.63 31.63 USD
-1.16
CA$2.92B 2.17B USD CA$209.71K 155.62K USD CA$42.41 31.47 USD CA$43.44 32.24 USD CA$2.92B 2.17B USD 77.50 CA$0.55 0.41 USD
cn Beijing Jetsen Technology Co., Ltd 300182.SZ CN CN¥5.51 0.81 USD
-2.48
CN¥14.68B 2.17B USD CN¥222.26M 32.79M USD CN¥5.45 0.8 USD CN¥5.70 0.84 USD CN¥14.68B 2.17B USD 91.83 CN¥0.06 0.008 USD
us POET POET US $12.54
+11.51
$2.17B $26.76M $11.02 $12.93 $2.17B 0 -$0.84
gb Aker Solutions ASA 0QXP.IL GB NOK 44.94 4.31 USD
+0.31
NOK 22.56B 2.16B USD NOK 25.35K 2.43K USD NOK 44.06 4.23 USD NOK 45.46 4.36 USD NOK 22.56B 2.16B USD 13.17 NOK 3.41 0.33 USD
de Spark New Zealand Limited NZT.F DE €0.99 1.14 USD
+5.47
€1.87B 2.16B USD €5.00K 5.77K USD €0.95 1.1 USD €0.99 1.14 USD €1.87B 2.16B USD 14.16 €0.07 0.08 USD
cn Sichuan Injet Electric Co., Ltd. 300820.SZ CN CN¥65.97 9.73 USD
-1.95
CN¥14.66B 2.16B USD CN¥9.29M 1.37M USD CN¥66.60 9.83 USD CN¥72.98 10.77 USD CN¥14.66B 2.16B USD 69.44 CN¥0.95 0.14 USD
cn Chengdu Wintrue Holding Co., Ltd. 002539.SZ CN CN¥12.13 1.79 USD
+2.02
CN¥14.65B 2.16B USD CN¥22.24M 3.28M USD CN¥11.69 1.72 USD CN¥12.48 1.84 USD CN¥14.65B 2.16B USD 16.61 CN¥0.73 0.11 USD
Columbia Financial Columbia Financial CLBK US $20.77
+0.19
$2.16B $122.85K $20.75 $20.90 $2.16B 37.76 $0.55
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥890 6.01 USD
+0.56
¥320B 2.16B USD ¥2M 13.98K USD ¥879 5.94 USD ¥896 6.04 USD ¥320B 2.16B USD 4.67 ¥191 1.29 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,885 32.98 USD
-4.78
¥320B 2.16B USD ¥4M 29.17K USD ¥4,735 31.96 USD ¥5,540 37.4 USD ¥320B 2.16B USD 250.64 ¥19 0.13 USD
cn Weaver Network Technology Co., Ltd. 603039.SS CN CN¥47.61 7.02 USD
+4.5
CN¥14.65B 2.16B USD CN¥31.16M 4.6M USD CN¥44.66 6.59 USD CN¥48.20 7.11 USD CN¥14.65B 2.16B USD 44.49 CN¥1.07 0.16 USD
cn Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ CN CN¥7.58 1.12 USD
+2.43
CN¥14.64B 2.16B USD CN¥150.02M 22.14M USD CN¥7.39 1.09 USD CN¥7.75 1.14 USD CN¥14.64B 2.16B USD 0 -CN¥0.06 -0.008 USD
us Diversified Healthcare Trust DHC US $8.91
+1.31
$2.16B $621.84K $8.77 $8.93 $2.16B 0 -$1.33
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.74 1.44 USD
+1.67
CN¥14.62B 2.16B USD CN¥31.86M 4.7M USD CN¥9.53 1.41 USD CN¥9.92 1.46 USD CN¥14.62B 2.16B USD 0 -CN¥2.17 -0.3 USD
ch SoftwareOne Holding AG SWON.SW CH CHF 8.01 10.04 USD
-0.12
CHF 1.72B 2.16B USD CHF 526.14K 659.9K USD CHF 7.89 9.89 USD CHF 8.15 10.22 USD CHF 1.72B 2.16B USD 0 CHF 0.00 0 USD
us Northwest Bancshares NWBI US $14.73
+1.06
$2.16B $360.77K $14.60 $14.78 $2.16B 16.01 $0.92
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥18.29 2.7 USD
+3.45
CN¥14.60B 2.15B USD CN¥30.52M 4.5M USD CN¥17.81 2.63 USD CN¥18.98 2.8 USD CN¥14.60B 2.15B USD 166.27 CN¥0.11 0.02 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥36.15 5.33 USD
+6.95
CN¥14.60B 2.15B USD CN¥18.41M 2.72M USD CN¥34.13 5.04 USD CN¥37.43 5.52 USD CN¥14.60B 2.15B USD 82.15 CN¥0.44 0.06 USD
cn North Electro-Optic Co.,Ltd. 600184.SS CN CN¥25.05 3.7 USD
-2.6
CN¥14.60B 2.15B USD CN¥37.33M 5.51M USD CN¥24.87 3.67 USD CN¥26.64 3.93 USD CN¥14.60B 2.15B USD 250.49 CN¥0.10 0.01 USD
cn Ningbo Yunsheng Co., Ltd. 600366.SS CN CN¥13.28 1.96 USD
+2.15
CN¥14.60B 2.15B USD CN¥58.32M 8.61M USD CN¥12.93 1.91 USD CN¥13.55 2 USD CN¥14.60B 2.15B USD 34.94 CN¥0.38 0.06 USD
cn Zhuzhou Times New Material Technology Co., Ltd. 600458.SS CN CN¥15.67 2.31 USD
+2.89
CN¥14.58B 2.15B USD CN¥56.04M 8.27M USD CN¥15.10 2.23 USD CN¥16.00 2.36 USD CN¥14.58B 2.15B USD 27.01 CN¥0.58 0.09 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥14.72 2.17 USD
+3.23
CN¥14.57B 2.15B USD CN¥94.79M 13.99M USD CN¥14.05 2.07 USD CN¥15.44 2.28 USD CN¥14.57B 2.15B USD 0 -CN¥0.17 -0.02 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.41 0.36 USD
+2.12
CN¥14.57B 2.15B USD CN¥28.19M 4.16M USD CN¥2.36 0.35 USD CN¥2.42 0.36 USD CN¥14.57B 2.15B USD 0 -CN¥0.08 -0.01 USD
cn Nsing Technologies Inc. 300077.SZ CN CN¥21.47 3.17 USD
-4.83
CN¥14.56B 2.15B USD CN¥51.40M 7.58M USD CN¥21.33 3.15 USD CN¥23.54 3.47 USD CN¥14.56B 2.15B USD 0 -CN¥0.18 -0.02 USD
pl Cyfrowy Polsat S.A. CPS.WA PL PLN 15.35 3.9 USD
+0.66
PLN 8.45B 2.15B USD PLN 562.22K 142.9K USD PLN 15.21 3.86 USD PLN 15.49 3.94 USD PLN 8.45B 2.15B USD 0 -PLN 4.65 -1.1 USD
de POET Technologies Inc. RI4A.F DE €10.78 12.44 USD
+12.53
€1.86B 2.15B USD €2.31K 2.67K USD €9.48 10.94 USD €10.80 12.47 USD €1.86B 2.15B USD 0 -€0.73 -0.8 USD
Innospec Innospec IOSP US $87.14
+1.5
$2.15B $89.52K $86.01 $87.34 $2.15B 19.02 $4.58
Kodiak Sciences Kodiak Sciences KOD US $34.30
+0.97
$2.15B $352.86K $33.26 $35.35 $2.15B 0 -$4.17
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$97.00 3.08 USD
-0.1
NT$67.46B 2.14B USD NT$82.93M 2.64M USD NT$96.70 3.07 USD NT$104.00 3.3 USD NT$67.46B 2.14B USD 77.59 NT$1.25 0.04 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.79 0.48 USD
+1.07
HK$16.76B 2.14B USD HK$676.24K 86.47K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$16.76B 2.14B USD 6.89 HK$0.55 0.07 USD
tr Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS TR TRY 125.50 3.94 USD
+1.29
TRY 68.22B 2.14B USD TRY 5.72M 179.49K USD TRY 123.40 3.88 USD TRY 128.40 4.03 USD TRY 68.22B 2.14B USD 0 -TRY 1,220.00 -38.3 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.42 0.36 USD
-0.82
CN¥14.52B 2.14B USD CN¥102.92M 15.19M USD CN¥2.41 0.36 USD CN¥2.49 0.37 USD CN¥14.52B 2.14B USD 0 -CN¥0.01 -0.001 USD
cn Jinke Property Group Co., Ltd. 000656.SZ CN CN¥1.37 0.2 USD
+2.24
CN¥14.52B 2.14B USD CN¥47.22M 6.97M USD CN¥1.34 0.2 USD CN¥1.37 0.2 USD CN¥14.52B 2.14B USD 0.46 CN¥2.92 0.43 USD
us Melco Resorts & Entertainment MLCO US $5.51
-0.81
$2.14B $983.59K $5.49 $5.63 $2.14B 9.50 $0.58
de Ceconomy AG CEC.DE DE €3.82 4.41 USD
+1.87
€1.85B 2.14B USD €4.81K 5.55K USD €3.79 4.37 USD €3.85 4.44 USD €1.85B 2.14B USD 0 -€0.12 -0.1 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.08 1.63 USD
+2.12
CN¥14.48B 2.14B USD CN¥10.12M 1.49M USD CN¥10.88 1.61 USD CN¥11.20 1.65 USD CN¥14.48B 2.14B USD 10.55 CN¥1.05 0.15 USD
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $11.53
+0.44
$2.13B $25.43K $11.45 $11.71 $2.13B 17.20 $0.67
cn InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS CN CN¥4.34 0.64 USD
-2.25
CN¥14.47B 2.13B USD CN¥30.10M 4.44M USD CN¥4.30 0.63 USD CN¥4.62 0.68 USD CN¥14.47B 2.13B USD 0 -CN¥0.07 -0.01 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$461.00 14.65 USD
+1.88
NT$67.16B 2.13B USD NT$5.54M 176.16K USD NT$461.00 14.65 USD NT$482.00 15.32 USD NT$67.16B 2.13B USD 92.57 NT$4.98 0.16 USD
jp Teijin Limited 3401.T JP ¥1,638 11.06 USD
+1.93
¥316B 2.13B USD ¥881K 5.95K USD ¥1,625 10.97 USD ¥1,656 11.18 USD ¥316B 2.13B USD 0 -¥456 -3.08 USD
cn Shenzhen Jame Technology Corp., Ltd. 300868.SZ CN CN¥113.00 16.67 USD
+3.2
CN¥14.46B 2.13B USD CN¥4.49M 663.01K USD CN¥110.50 16.3 USD CN¥119.66 17.66 USD CN¥14.46B 2.13B USD 0 -CN¥0.48 -0.07 USD
sr Arabian Centres Company 4321.SR SR SAR 16.82 4.49 USD
-0.88
SAR 7.99B 2.13B USD SAR 503.61K 134.35K USD SAR 16.78 4.48 USD SAR 16.96 4.52 USD SAR 7.99B 2.13B USD 6.37 SAR 2.64 0.7 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,597 10.78 USD
-0.5
¥315B 2.13B USD ¥914K 6.17K USD ¥1,592 10.75 USD ¥1,609 10.86 USD ¥315B 2.13B USD 7.10 ¥225 1.52 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$554.00 17.6 USD
+4.53
NT$67.00B 2.13B USD NT$6.50M 206.69K USD NT$525.00 16.68 USD NT$577.00 18.33 USD NT$67.00B 2.13B USD 3462.50 NT$0.16 0.005 USD
cn Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ CN CN¥34.05 5.02 USD
+3.37
CN¥14.42B 2.13B USD CN¥9.33M 1.38M USD CN¥32.60 4.81 USD CN¥34.18 5.04 USD CN¥14.42B 2.13B USD 26.39 CN¥1.29 0.19 USD
jp K's Holdings Corporation 8282.T JP ¥2,040 13.77 USD
-2.95
¥315B 2.13B USD ¥1M 7.37K USD ¥2,040 13.77 USD ¥2,098 14.16 USD ¥315B 2.13B USD 22.36 ¥91 0.62 USD
cn Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ CN CN¥34.12 5.03 USD
+0.06
CN¥14.42B 2.13B USD CN¥22.06M 3.25M USD CN¥33.50 4.94 USD CN¥35.43 5.23 USD CN¥14.42B 2.13B USD 62.03 CN¥0.55 0.08 USD
Insignia Financial Ltd. Insignia Financial Ltd. IFL.AX AU A$4.79 3.17 USD
0
A$3.21B 2.13B USD A$14.60M 9.66M USD A$4.79 3.17 USD A$4.80 3.18 USD A$3.21B 2.13B USD 28.17 A$0.17 0.11 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.94 1.12 USD
+2.37
NZ$3.67B 2.13B USD NZ$1.96M 1.13M USD NZ$1.90 1.1 USD NZ$1.95 1.13 USD NZ$3.67B 2.13B USD 13.85 NZ$0.14 0.08 USD
us ARMOUR Residential REIT, Inc. ARR US $17.14
+0.03
$2.13B $2.08M $17.09 $17.22 $2.13B 6.88 $2.49
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥9.76 1.44 USD
+2.2
CN¥14.40B 2.13B USD CN¥26.85M 3.96M USD CN¥9.59 1.41 USD CN¥9.95 1.47 USD CN¥14.40B 2.13B USD 65.06 CN¥0.15 0.02 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥8.07 1.19 USD
+2.28
CN¥14.40B 2.12B USD CN¥11.72M 1.73M USD CN¥7.85 1.16 USD CN¥8.09 1.19 USD CN¥14.40B 2.12B USD 11.69 CN¥0.69 0.1 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥6.18 0.91 USD
+6.37
CN¥14.39B 2.12B USD CN¥102.66M 15.15M USD CN¥5.60 0.83 USD CN¥6.18 0.91 USD CN¥14.39B 2.12B USD 0 CN¥0.00 0 USD
jp Rakus Co., Ltd. 3923.T JP ¥888 5.99 USD
-4.41
¥314B 2.12B USD ¥7M 44.18K USD ¥884 5.97 USD ¥929 6.27 USD ¥314B 2.12B USD 24.07 ¥37 0.25 USD
cn Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS CN CN¥62.20 9.18 USD
-6.75
CN¥14.37B 2.12B USD CN¥21.78M 3.21M USD CN¥61.61 9.09 USD CN¥68.36 10.09 USD CN¥14.37B 2.12B USD 50.16 CN¥1.24 0.18 USD
Arçelik Anonim Sirketi Arçelik Anonim Sirketi ARCLK.IS TR TRY 102.90 3.23 USD
+1.38
TRY 67.52B 2.12B USD TRY 1.61M 50.41K USD TRY 101.30 3.18 USD TRY 104.70 3.29 USD TRY 67.52B 2.12B USD 0 -TRY 12.97 -0.4 USD
gb Derichebourg SA 0K8W.IL GB €10.25 11.83 USD
+1.74
€1.84B 2.12B USD €1.17K 1.35K USD €10.24 11.82 USD €10.37 11.97 USD €1.84B 2.12B USD 8.53 €1.20 1.39 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.56 0.07 USD
+5.66
HK$16.58B 2.12B USD HK$145.94M 18.66M USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$16.58B 2.12B USD 18.66 HK$0.03 0.003 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹216.50 2.62 USD
+0.21
₹175.09B 2.12B USD ₹246.27K 2.98K USD ₹213.60 2.58 USD ₹220.50 2.67 USD ₹175.09B 2.12B USD 29.73 ₹7.28 0.09 USD
us Eos Energy Enterprises EOSE US $6.24
+0.56
$2.12B $9.94M $6.12 $6.54 $2.12B 0 -$6.37
au NRW Holdings Limited NWH.AX AU A$6.96 4.61 USD
+1.16
A$3.20B 2.12B USD A$789.38K 522.46K USD A$6.93 4.59 USD A$7.10 4.7 USD A$3.20B 2.12B USD 63.27 A$0.11 0.07 USD
no Aker Solutions ASA AKSO.OL NO NOK 45.38 4.35 USD
+0.98
NOK 22.04B 2.11B USD NOK 471.18K 45.2K USD NOK 43.72 4.19 USD NOK 45.48 4.36 USD NOK 22.04B 2.11B USD 8.59 NOK 5.28 0.51 USD
us Navios Maritime Partners L.P NMM US $74.35
+1.3
$2.11B $88.25K $73.12 $74.66 $2.11B 6.27 $11.85
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.59
+2.19
$2.11B $6.21K $5.51 $5.60 $2.11B 13.63 $0.41
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥73.49 10.84 USD
-0.51
CN¥14.32B 2.11B USD CN¥15.87M 2.34M USD CN¥72.60 10.71 USD CN¥80.00 11.8 USD CN¥14.32B 2.11B USD 612.41 CN¥0.12 0.02 USD
cn BGI Genomics Co., Ltd. 300676.SZ CN CN¥34.21 5.05 USD
+4.05
CN¥14.31B 2.11B USD CN¥8.93M 1.32M USD CN¥32.82 4.84 USD CN¥34.26 5.05 USD CN¥14.31B 2.11B USD 0 -CN¥1.38 -0.2 USD
cn Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ CN CN¥4.65 0.69 USD
+0.43
CN¥14.31B 2.11B USD CN¥209.05M 30.85M USD CN¥4.52 0.67 USD CN¥4.75 0.7 USD CN¥14.31B 2.11B USD 0 CN¥0.00 0 USD
cn Beijing Ultrapower Software Co., Ltd. 300002.SZ CN CN¥7.27 1.07 USD
+2.25
CN¥14.30B 2.11B USD CN¥85.67M 12.64M USD CN¥7.07 1.04 USD CN¥7.34 1.08 USD CN¥14.30B 2.11B USD 19.64 CN¥0.37 0.05 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥35.64 5.26 USD
-0.06
CN¥14.30B 2.11B USD CN¥10.39M 1.53M USD CN¥35.18 5.19 USD CN¥37.43 5.52 USD CN¥14.30B 2.11B USD 54.83 CN¥0.65 0.1 USD
us Aecon AEGXF US $30.80
+0.33
$2.11B $300.00 $30.80 $31.11 $2.11B 77.00 $0.40
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥35.22 5.2 USD
+0.09
CN¥14.29B 2.11B USD CN¥6.69M 986.7K USD CN¥34.65 5.11 USD CN¥36.26 5.35 USD CN¥14.29B 2.11B USD 251.57 CN¥0.14 0.02 USD
cn New Hope Dairy Co., Ltd. 002946.SZ CN CN¥16.60 2.45 USD
+3.17
CN¥14.29B 2.11B USD CN¥4.50M 664.01K USD CN¥15.96 2.35 USD CN¥16.68 2.46 USD CN¥14.29B 2.11B USD 18.04 CN¥0.92 0.14 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €95.50 110.24 USD
+1.98
€1.83B 2.11B USD €47.01K 54.27K USD €91.45 105.56 USD €96.65 111.57 USD €1.83B 2.11B USD 51.62 €1.85 2.14 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩13,000 9.81 USD
+11.4
₩3T 2.11B USD ₩29M 22.11K USD ₩11,810 8.91 USD ₩13,910 10.5 USD ₩3T 2.11B USD 0 ₩0 0 USD
Bandwidth Bandwidth BAND US $65.75
+2.26
$2.10B $488.87K $63.23 $66.97 $2.10B 0 -$0.38
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$14.30 0.85 USD
+0.78
MX$35.54B 2.1B USD MX$4.28M 253.32K USD MX$14.00 0.83 USD MX$14.34 0.85 USD MX$35.54B 2.1B USD 26.98 MX$0.53 0.03 USD
us Immunome IMNM US $18.57
+1.17
$2.10B $684.65K $18.36 $19.05 $2.10B 0 -$2.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.58
+0.92
$2.10B $64.14K $29.84 $30.76 $2.10B 6.57 $4.65
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥19.77 2.92 USD
-0.95
CN¥14.25B 2.1B USD CN¥17.42M 2.57M USD CN¥19.30 2.85 USD CN¥20.42 3.01 USD CN¥14.25B 2.1B USD 10.74 CN¥1.84 0.27 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥29.80 4.4 USD
+4.2
CN¥14.24B 2.1B USD CN¥13.18M 1.94M USD CN¥28.91 4.27 USD CN¥29.98 4.42 USD CN¥14.24B 2.1B USD 37.72 CN¥0.79 0.12 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥12.75 1.88 USD
+2.08
CN¥14.24B 2.1B USD CN¥25.79M 3.81M USD CN¥12.42 1.83 USD CN¥12.83 1.89 USD CN¥14.24B 2.1B USD 17.00 CN¥0.75 0.11 USD
Gansu Energy Chemical Co., Ltd. Gansu Energy Chemical Co., Ltd. 000552.SZ CN CN¥2.66 0.39 USD
+4.31
CN¥14.24B 2.1B USD CN¥97.13M 14.33M USD CN¥2.52 0.37 USD CN¥2.71 0.4 USD CN¥14.24B 2.1B USD 0 -CN¥0.04 -0.005 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.33 0.2 USD
+3.91
CN¥14.23B 2.1B USD CN¥105.49M 15.56M USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥14.23B 2.1B USD 0 CN¥0.00 0 USD
cn Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ CN CN¥45.49 6.71 USD
+6.73
CN¥14.23B 2.1B USD CN¥22.99M 3.39M USD CN¥43.25 6.38 USD CN¥47.32 6.98 USD CN¥14.23B 2.1B USD 28.97 CN¥1.57 0.23 USD
Northwest Natural Holding Company Northwest Natural Holding Company NWN US $49.89
+1.24
$2.10B $77.99K $49.56 $50.10 $2.10B 17.08 $2.92
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency