$3.37T
Общая капитализация
$163.34B
Общий объем
BTC 61.63%     ETH 9.03%
Доминирование

Страница результатов 72 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innergex Renewable Energy Inc.  INE.TO $13.77 10.22 USD
+0.07
$2.78B 2.06B USD $971.39K 720.83K USD $13.74 10.2 USD $13.79 10.23 USD $2.78B 2.06B USD 72.47 $0.19 0.14 USD
ProSiebenSat.1 Media SE  0QG9.IL $7 7.65 USD
0
$1.88B 2.06B USD $19.13K 20.91K USD $0 0 USD $0 0 USD $1.88B 2.06B USD 0 -$0.32 -0.3 USD
Indian Energy Exchange Limited  IEX.NS $188 2.27 USD
-1.16
$170.29B 2.06B USD $2.35M 28.45K USD $186 2.25 USD $188.11 2.28 USD $170.29B 2.06B USD 39.66 $4.74 0.06 USD
Viking Therapeutics, Inc.  0VQA.L $28.66
-2.33
$2.06B $9.23K $28.28 $28.83 $2.06B 0 -$0.73
Roshow Technology Co., Ltd.  002617.SZ $7.7 1.07 USD
-2.41
$14.81B 2.06B USD $42.06M 5.85M USD $7.67 1.07 USD $7.8 1.08 USD $14.81B 2.06B USD 55.00 $0.14 0.02 USD
Clas Ohlson AB (publ)  CLAS-B.ST $332.4 32.45 USD
+16.88
$21.09B 2.06B USD $845.82K 82.56K USD $300.6 29.34 USD $333 32.5 USD $21.09B 2.06B USD 25.14 $13.22 1.29 USD
DO & CO Aktiengesellschaft  0E64.IL $176.4 192.83 USD
+1.55
$1.88B 2.06B USD $126 137.74 USD $0 0 USD $0 0 USD $1.88B 2.06B USD 39.55 $4.46 4.88 USD
HANG LUNG GROUP  0010.HK $11.82 1.51 USD
+0.85
$16.09B 2.06B USD $362K 46.29K USD $11.6 1.48 USD $11.82 1.51 USD $16.09B 2.06B USD 10.01 $1.18 0.15 USD
Bausch Health Companies Inc.  BHC.TO $7.5 5.57 USD
+3.02
$2.77B 2.06B USD $492.41K 365.4K USD $7.04 5.22 USD $7.58 5.62 USD $2.77B 2.06B USD 0 -$0.16 -0.1 USD
AMP Limited  AMP.AX $1.23 0.81 USD
-1.45
$3.11B 2.06B USD $1.1M 728.13K USD $1.22 0.81 USD $1.25 0.82 USD $3.11B 2.06B USD 17.52 $0.07 0.05 USD
TIME dotCom Berhad  5031.KL $5.23 1.11 USD
-0.38
$9.67B 2.06B USD $147.1K 31.28K USD $5.22 1.11 USD $5.27 1.12 USD $9.67B 2.06B USD 24.90 $0.21 0.04 USD
Intco Medical Technology Co., Ltd.  300677.SZ $22.88 3.18 USD
-1.51
$14.79B 2.06B USD $6.26M 870.61K USD $22.85 3.18 USD $23.4 3.25 USD $14.79B 2.06B USD 9.33 $2.45 0.34 USD
Canoe EIT Income Fund  EIT-UN.TO $15.58 11.56 USD
+0.13
$2.77B 2.06B USD $85.32K 63.31K USD $15.53 11.52 USD $15.6 11.58 USD $2.77B 2.06B USD 6.77 $2.3 1.71 USD
Hub  HUBG $33.56
+0.24
$2.06B $400.31K $32.83 $33.57 $2.06B 19.74 $1.7
Westgold Resources Limited  WGX.AX $3.29 2.18 USD
+5.79
$3.1B 2.05B USD $3.03M 2.01M USD $3.11 2.06 USD $3.3 2.18 USD $3.1B 2.05B USD 41.12 $0.08 0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.05 1.4 USD
-0.59
$14.77B 2.05B USD $16.74M 2.33M USD $10.03 1.39 USD $10.16 1.41 USD $14.77B 2.05B USD 335.00 $0.03 0.004 USD
Indian Energy Exchange Limited  IEX.BO $187.4 2.27 USD
-1.5
$169.71B 2.05B USD $212.63K 2.57K USD $186.1 2.25 USD $188 2.27 USD $169.71B 2.05B USD 39.53 $4.74 0.06 USD
Premier Investments Limited  PMV.AX $19.43 12.86 USD
-3.81
$3.1B 2.05B USD $326.88K 216.35K USD $19.4 12.84 USD $20.04 13.26 USD $3.1B 2.05B USD 17.04 $1.14 0.75 USD
Genesis Energy, L.P  GEL $16.75
+0.3
$2.05B $464.48K $16.6 $16.84 $2.05B 0 -$1.69
Data Patterns (India) Limited  DATAPATTNS.NS $2,930 35.45 USD
-3.23
$169.53B 2.05B USD $601.6K 7.28K USD $2,840.2 34.36 USD $2,840.2 34.36 USD $169.53B 2.05B USD 76.34 $38.38 0.46 USD
Federal Agricultural Mortgage  AGM $193.07
-1.21
$2.05B $109.64K $190.75 $194.88 $2.05B 12.08 $15.97
Huntsman  HUN $11.79
-2.08
$2.05B $2.56M $11.69 $11.98 $2.05B 0 -$0.78
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.1 1.68 USD
-1.22
$14.73B 2.05B USD $27.96M 3.89M USD $12.02 1.67 USD $12.19 1.69 USD $14.73B 2.05B USD 19.51 $0.62 0.09 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.91 3.02 USD
+0.27
$10.1B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $10.1B 2.05B USD 14.91 $1 0.2 USD
Sinch AB (publ)  SINCH.ST $24.81 2.42 USD
-2.78
$20.96B 2.05B USD $3.7M 361.21K USD $24.81 2.42 USD $25.37 2.48 USD $20.96B 2.05B USD 0 -$7.55 -0.7 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.56 3.41 USD
-1.41
$14.7B 2.04B USD $9.87M 1.37M USD $24.42 3.4 USD $24.91 3.46 USD $14.7B 2.04B USD 129.26 $0.19 0.03 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $36.24 5.04 USD
-2
$14.7B 2.04B USD $4.86M 676.06K USD $36.2 5.03 USD $37.08 5.16 USD $14.7B 2.04B USD 134.22 $0.27 0.04 USD
Auras Technology Co., Ltd.  3324.TWO $712 22.62 USD
+2.59
$64.28B 2.04B USD $7.8M 247.85K USD $688 21.86 USD $725 23.04 USD $64.28B 2.04B USD 32.67 $21.79 0.69 USD
AIXTRON SE  0NP9.IL $13.66 14.93 USD
-2.79
$1.87B 2.04B USD $170 185.83 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 13.65 $1 1.09 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $20.55 2.86 USD
-1.63
$14.69B 2.04B USD $17.5M 2.43M USD $20.2 2.81 USD $20.75 2.89 USD $14.69B 2.04B USD 45.66 $0.45 0.06 USD
SEAZEN  1030.HK $2.26 0.29 USD
-0.44
$15.97B 2.04B USD $22.58M 2.89M USD $2.2 0.28 USD $2.29 0.29 USD $15.97B 2.04B USD 28.25 $0.08 0.01 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.5 0.2 USD
-1.96
$65B 2.04B USD $237K 7.44K USD $6.5 0.2 USD $6.62 0.21 USD $65B 2.04B USD 7.92 $0.82 0.03 USD
Yamada Holdings Co., Ltd.  9831.T $440.9 2.98 USD
-0.68
$302.19B 2.04B USD $1.29M 8.68K USD $439.1 2.96 USD $443.2 2.99 USD $302.19B 2.04B USD 11.41 $38.62 0.26 USD
First Busey  BUSE $22.79
+0.26
$2.04B $870.42K $22.3 $22.87 $2.04B 21.10 $1.08
Strategic Education  STRA $84.4
-0.14
$2.04B $118.21K $83.68 $84.89 $2.04B 18.03 $4.68
Brookfield Business  BBUC $28.39
-0.35
$2.04B $43.09K $28.23 $28.68 $2.04B 0 -$10.93
Sime Darby Property Berhad  5288.KL $1.41 0.3 USD
-1.4
$9.59B 2.04B USD $3.74M 795.62K USD $1.38 0.29 USD $1.42 0.3 USD $9.59B 2.04B USD 20.14 $0.07 0.01 USD
Acadia Healthcare Company  ACHC $22.13
-2.81
$2.04B $1.14M $22.11 $22.7 $2.04B 10.84 $2.04
Ariston Holding N.V.  ARIS.MI $5.01 5.47 USD
-2.25
$1.86B 2.04B USD $410.25K 448.46K USD $4.98 5.45 USD $5.12 5.6 USD $1.86B 2.04B USD 500.50 $0.01 0.01 USD
Central Garden & Pet Company  CENT $35.52
+0.06
$2.04B $61.86K $35.2 $35.61 $2.04B 18.89 $1.88
Central Garden & Pet Company  CENTA $31.41
+0.06
$2.04B $295.35K $31.11 $31.48 $2.04B 16.70 $1.88
Peugeot Invest Société anonyme  PEUG.PA $75.1 82.09 USD
-2.09
$1.86B 2.04B USD $5.53K 6.05K USD $75.1 82.09 USD $76.7 83.84 USD $1.86B 2.04B USD 12.79 $5.87 6.42 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $339.5 10.66 USD
-1.31
$64.85B 2.04B USD $292.37K 9.18K USD $338.5 10.63 USD $346.5 10.88 USD $64.85B 2.04B USD 12.49 $27.18 0.85 USD
Bausch Health Companies  BHC $5.51
+3.38
$2.04B $3.01M $5.18 $5.57 $2.04B 0 -$0.12
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $67.36 9.37 USD
+0.45
$14.64B 2.04B USD $1.41M 196.19K USD $66.51 9.25 USD $68.8 9.57 USD $14.64B 2.04B USD 269.43 $0.25 0.03 USD
JBM Auto Limited  JBMA.NS $697 8.43 USD
-1.76
$168.25B 2.04B USD $95.33K 1.15K USD $688.9 8.33 USD $700 8.47 USD $168.25B 2.04B USD 83.27 $8.37 0.1 USD
Veidekke ASA  VEI.OL $157.2 15.08 USD
+0.26
$21.22B 2.04B USD $62.59K 6K USD $156 14.96 USD $157.2 15.08 USD $21.22B 2.04B USD 17.46 $9 0.86 USD
Vicor  VICR $45
-0.95
$2.03B $86.89K $44.52 $45.46 $2.03B 84.90 $0.53
Emerald Resources NL  EMR.AX $4.68 3.09 USD
+5.29
$3.07B 2.03B USD $1.64M 1.09M USD $4.51 2.98 USD $4.71 3.12 USD $3.07B 2.03B USD 31.16 $0.15 0.1 USD
Innergex Renewable Energy  INGXF $10.04
0
$2.03B $100 $10.05 $10.05 $2.03B 71.71 $0.14
JGC Holdings Corporation  1963.T $1,245 8.4 USD
+0.4
$300.89B 2.03B USD $678.2K 4.58K USD $1,235 8.34 USD $1,250 8.44 USD $300.89B 2.03B USD 0 -$1.61 -0.01 USD
SCG Packaging Public Company Limited  SCGP.BK $16.8 0.47 USD
-0.59
$72.12B 2.03B USD $3.37M 94.7K USD $16.4 0.46 USD $16.9 0.48 USD $72.12B 2.03B USD 25.07 $0.67 0.02 USD
NovoCure  NVCR $18.2
+4.84
$2.03B $1.29M $17.14 $18.33 $2.03B 0 -$1.51
Hainan Mining Co., Ltd.  601969.SS $7.3 1.02 USD
+3.25
$14.59B 2.03B USD $25.68M 3.57M USD $7.16 1 USD $7.42 1.03 USD $14.59B 2.03B USD 22.81 $0.32 0.04 USD
Esso S.A.F.  ES.PA $144.3 157.74 USD
+1.83
$1.85B 2.03B USD $32.89K 35.96K USD $142 155.23 USD $146.4 160.03 USD $1.85B 2.03B USD 17.40 $8.29 9.06 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $18.74 2.61 USD
+4.93
$14.58B 2.03B USD $16.65M 2.32M USD $17.99 2.5 USD $18.9 2.63 USD $14.58B 2.03B USD 19.12 $0.98 0.14 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.94 3.19 USD
-1.33
$14.57B 2.03B USD $3.74M 520.54K USD $22.91 3.19 USD $23.37 3.25 USD $14.57B 2.03B USD 18.06 $1.27 0.18 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.15 0.48 USD
-4.11
$63.74B 2.03B USD $10.95M 347.98K USD $15.1 0.48 USD $15.65 0.5 USD $63.74B 2.03B USD 0 -$1.79 -0.05 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.86 1.09 USD
-2
$14.56B 2.03B USD $9.44M 1.31M USD $7.84 1.09 USD $8.04 1.12 USD $14.56B 2.03B USD 26.19 $0.3 0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.62 2.87 USD
-0.77
$14.56B 2.02B USD $8.3M 1.15M USD $20.52 2.85 USD $20.98 2.92 USD $14.56B 2.02B USD 49.09 $0.42 0.06 USD
ZIM Integrated Shipping Services  ZIM $16.57
-1.37
$2.02B $5.25M $16.25 $16.58 $2.02B 0.86 $19.25
Kiniksa Pharmaceuticals  KNSA $27.73
-8.24
$2.02B $1.31M $27.65 $30.21 $2.02B 0 -$0.24
Arbor Realty Trust  ABR $10.53
+0.29
$2.02B $3.02M $10.31 $10.64 $2.02B 10.22 $1.03
SINOPHARM MODERN  600420.SS $10.84 1.51 USD
-1.45
$14.54B 2.02B USD $8.41M 1.17M USD $10.83 1.51 USD $11.05 1.54 USD $14.54B 2.02B USD 13.06 $0.83 0.12 USD
QuidelOrtho  QDEL $29.88
-3.52
$2.02B $738.73K $29.75 $30.84 $2.02B 0 -$5.23
Shanghai Huayi Group Corporation Limited  600623.SS $7.22 1 USD
+0.7
$14.53B 2.02B USD $8.27M 1.15M USD $7.18 1 USD $7.25 1.01 USD $14.53B 2.02B USD 16.79 $0.43 0.06 USD
CG Oncology  CGON $26.5
+1.22
$2.02B $717.26K $25.48 $26.75 $2.02B 0 -$1.52
DigitalBridge  DBRG $10.71
+0.75
$2.02B $1.48M $10.42 $10.75 $2.02B 27.46 $0.39
AvidXchange  AVDX $9.78
0
$2.02B $1.83M $9.78 $9.8 $2.02B 0 $0
Man Wah Holdings Limited  1999.HK $4.07 0.52 USD
-0.97
$15.78B 2.02B USD $2.31M 295.41K USD $4.03 0.52 USD $4.13 0.53 USD $15.78B 2.02B USD 7.67 $0.53 0.07 USD
CGN Mining Company Limited  VBO.SG $0.23 0.26 USD
0
$1.85B 2.02B USD $0 0 USD $0.23 0.26 USD $0.2399 0.27 USD $1.85B 2.02B USD 23.39 $0.01 0.01 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.93 11.08 USD
+1.56
$2.72B 2.02B USD $140.78K 104.47K USD $14.62 10.85 USD $14.99 11.12 USD $2.72B 2.02B USD 0 -$0.05 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $920.75 11.14 USD
-0.37
$166.71B 2.02B USD $376.13K 4.55K USD $890.75 10.78 USD $920.85 11.14 USD $166.71B 2.02B USD 8.83 $104.16 1.26 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.66 7.74 USD
-5.48
$14.51B 2.02B USD $1.73M 241.09K USD $55.58 7.73 USD $59.15 8.22 USD $14.51B 2.02B USD 72.28 $0.77 0.11 USD
XGD  300130.SZ $25.56 3.55 USD
-0.89
$14.5B 2.02B USD $14.6M 2.03M USD $25.18 3.5 USD $26.09 3.63 USD $14.5B 2.02B USD 85.20 $0.3 0.04 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.75 3.2 USD
-2.4
$20.65B 2.02B USD $391.25K 38.19K USD $32.75 3.2 USD $33.55 3.27 USD $20.65B 2.02B USD 23.05 $1.42 0.14 USD
Twist Bioscience  TWST $33.63
-4.32
$2.01B $909.36K $33.54 $34.82 $2.01B 0 -$3.25
FULING ELEC POWER  600452.SS $9.43 1.31 USD
-1.57
$14.49B 2.01B USD $15.92M 2.21M USD $9.36 1.3 USD $9.6 1.33 USD $14.49B 2.01B USD 29.46 $0.32 0.04 USD
Charter Hall Long WALE REIT  CLW.AX $4.29 2.84 USD
+0.12
$3.04B 2.01B USD $535.78K 354.61K USD $4.27 2.83 USD $4.31 2.85 USD $3.04B 2.01B USD 0 -$0.28 -0.1 USD
OneSpaWorld  OSW $19.35
-1.33
$2.01B $418.82K $19.27 $19.68 $2.01B 31.20 $0.62
FB Financial  FBK $43.56
-0.89
$2.01B $119.04K $43.09 $43.56 $2.01B 16.13 $2.7
Shenzhen Airport Co., Ltd.  000089.SZ $7.06 0.98 USD
-0.42
$14.48B 2.01B USD $5.01M 696.09K USD $7.04 0.98 USD $7.09 0.99 USD $14.48B 2.01B USD 28.23 $0.25 0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.32 0.74 USD
-3.27
$14.47B 2.01B USD $102.16M 14.2M USD $5.3 0.74 USD $5.5 0.76 USD $14.47B 2.01B USD 177.33 $0.03 0.004 USD
Gestamp Automoción, S.A.  GEST.MC $3.23 3.54 USD
-0.55
$1.84B 2.01B USD $1.68K 1.84K USD $3.18 3.48 USD $3.26 3.56 USD $1.84B 2.01B USD 11.55 $0.28 0.31 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $49.48 6.88 USD
+2.66
$14.46B 2.01B USD $2.33M 324.17K USD $47.9 6.66 USD $50.6 7.04 USD $14.46B 2.01B USD 65.97 $0.75 0.1 USD
Triumph  TGI $25.86
-0.08
$2.01B $1.79M $25.81 $25.88 $2.01B 56.21 $0.46
Icade  ICAD.PA $24.14 26.39 USD
-1.15
$1.84B 2.01B USD $125.01K 136.66K USD $23.96 26.19 USD $24.4 26.67 USD $1.84B 2.01B USD 0 -$3.63 -3.9 USD
BAIC Motor Corporation Limited  1958.HK $1.96 0.25 USD
-2.49
$15.71B 2.01B USD $8.76M 1.12M USD $1.95 0.25 USD $2.01 0.26 USD $15.71B 2.01B USD 15.07 $0.13 0.02 USD
Elgi Equipments Limited  ELGIEQUIP.NS $525.7 6.36 USD
-1
$165.96B 2.01B USD $124.4K 1.5K USD $516.15 6.24 USD $527.65 6.38 USD $165.96B 2.01B USD 47.14 $11.15 0.13 USD
INFRONEER Holdings Inc.  5076.T $1,197.5 8.08 USD
+0.04
$297.41B 2.01B USD $253.1K 1.71K USD $1,192.5 8.05 USD $1,200 8.1 USD $297.41B 2.01B USD 10.78 $111.08 0.75 USD
Companhia Siderúrgica Nacional  SID $1.51
-2.58
$2.01B $3.03M $1.51 $1.54 $2.01B 0 -$0.35
Taiji Computer Corporation Limited  002368.SZ $23.16 3.22 USD
-3.86
$14.43B 2.01B USD $13.6M 1.89M USD $23 3.2 USD $23.99 3.34 USD $14.43B 2.01B USD 74.70 $0.31 0.04 USD
Torunlar Gayrimenkul Yatirim Ortakligi A.S.  TRGYO.IS $63.9 2.01 USD
+1.43
$63.9B 2.01B USD $1.71M 53.8K USD $62.2 1.95 USD $64.05 2.01 USD $63.9B 2.01B USD 8.08 $7.9 0.25 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $26.58 3.7 USD
-0.49
$14.43B 2.01B USD $6.25M 868.88K USD $26.45 3.68 USD $26.95 3.75 USD $14.43B 2.01B USD 0 -$0.61 -0.08 USD
Canmax Technologies Co., Ltd.  300390.SZ $17.35 2.41 USD
-2.2
$14.41B 2B USD $5.99M 832.2K USD $17.31 2.41 USD $17.75 2.47 USD $14.41B 2B USD 42.31 $0.41 0.06 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $252.75 7.94 USD
-3.44
$63.75B 2B USD $440.5K 13.83K USD $252.5 7.93 USD $260.75 8.19 USD $63.75B 2B USD 20.95 $12.06 0.38 USD
BBMG Corporation  2009.HK $0.6999 0.09 USD
0
$15.65B 2B USD $14.11M 1.8M USD $0.68 0.09 USD $0.7099 0.09 USD $15.65B 2B USD 0 -$0.16 -0.02 USD
Xianhe Co.,Ltd.  603733.SS $20.38 2.83 USD
-2.3
$14.39B 2B USD $1.38M 191.7K USD $20.34 2.83 USD $20.87 2.9 USD $14.39B 2B USD 19.04 $1.07 0.15 USD
DeNA Co., Ltd.  2432.T $2,661 17.96 USD
-1.83
$296.35B 2B USD $4.28M 28.86K USD $2,615 17.65 USD $2,710 18.29 USD $296.35B 2B USD 12.27 $216.84 1.46 USD
IHS Holding  IHS $5.96
+4.01
$2B $656.08K $5.67 $5.96 $2B 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь