结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$19.22B 2.46B USD | HK$4.66M 595.84K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$19.22B 2.46B USD | 3.30 | HK$0.46 0.06 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.85
|
€2.13B 2.46B USD | €2.02M 2.33M USD | €2.08 2.4 USD | €2.14 2.47 USD | €2.13B 2.46B USD | 106.79 | €0.02 0.02 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.10 6.66 USD |
-1.33
|
HK$19.20B 2.46B USD | HK$1.04M 133.31K USD | HK$50.20 6.42 USD | HK$52.50 6.71 USD | HK$19.20B 2.46B USD | 17.84 | HK$2.92 0.37 USD | ||
Sharp Corporation
SHCAY
US
|
$0.95 — |
-0.49
|
$2.46B — | $20.00 — | $0.95 — | $0.95 — | $2.46B — | 8.59 | $0.11 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,266.40 15.32 USD |
-0.11
|
₹202.87B 2.45B USD | ₹506.50K 6.13K USD | ₹1,247.00 15.09 USD | ₹1,290.00 15.61 USD | ₹202.87B 2.45B USD | 26.14 | ₹48.43 0.59 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.45 36.3 USD |
-0.94
|
€2.12B 2.45B USD | €39.41K 45.49K USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.12B 2.45B USD | 19.41 | €1.62 1.87 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.47 2.58 USD |
-8.53
|
CN¥16.61B 2.45B USD | CN¥296.31M 43.72M USD | CN¥17.19 2.54 USD | CN¥18.59 2.74 USD | CN¥16.61B 2.45B USD | 0 | CN¥0.00 0 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.60 4.96 USD |
+5.33
|
CN¥16.61B 2.45B USD | CN¥96.85M 14.29M USD | CN¥30.58 4.51 USD | CN¥35.09 5.18 USD | CN¥16.61B 2.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.58 44.21 USD |
+1.81
|
CA$3.30B 2.45B USD | CA$144.21K 107.01K USD | CA$58.35 43.3 USD | CA$59.88 44.43 USD | CA$3.30B 2.45B USD | 66.20 | CA$0.90 0.67 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.46 10.23 USD |
-0.58
|
A$3.70B 2.45B USD | A$745.10K 493.15K USD | A$15.08 9.98 USD | A$15.57 10.31 USD | A$3.70B 2.45B USD | 27.60 | A$0.56 0.37 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.25 9.27 USD |
-1.48
|
DKK 16.70B 2.45B USD | DKK 632.14K 92.69K USD | DKK 63.00 9.24 USD | DKK 64.05 9.39 USD | DKK 16.70B 2.45B USD | 35.33 | DKK 1.79 0.26 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$126.08 7.47 USD |
-1.06
|
MX$41.35B 2.45B USD | MX$854.82K 50.62K USD | MX$125.50 7.43 USD | MX$128.30 7.6 USD | MX$41.35B 2.45B USD | 6.35 | MX$19.83 1.17 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€193.00 222.79 USD |
+7.82
|
€2.12B 2.45B USD | €58.95K 68.05K USD | €180.00 207.78 USD | €195.00 225.1 USD | €2.12B 2.45B USD | 20.38 | €9.47 10.93 USD | ||
Peloton Interactive
PTON
US
|
$5.65 — |
+1.07
|
$2.45B — | $5.86M — | $5.48 — | $5.69 — | $2.45B — | 94.16 | $0.06 — | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 44.45 | ₹32.31 0.39 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.27 8.6 USD |
-3.45
|
CN¥16.55B 2.44B USD | CN¥16.69M 2.46M USD | CN¥57.75 8.52 USD | CN¥59.99 8.85 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥16.55B 2.44B USD | CN¥12.52M 1.85M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥16.55B 2.44B USD | 18.41 | CN¥0.29 0.04 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$637.00 20.24 USD |
+0.79
|
NT$76.82B 2.44B USD | NT$717.64K 22.8K USD | NT$613.00 19.48 USD | NT$652.00 20.72 USD | NT$76.82B 2.44B USD | 25.76 | NT$24.72 0.79 USD | ||
Custom Truck One Source
CTOS
US
|
$10.73 — |
+4.48
|
$2.44B — | $873.96K — | $10.26 — | $10.73 — | $2.44B — | 0 | -$0.08 — | ||
|
Braze
BRZE
US
|
$21.66 — |
0
|
$2.44B — | $2.55M — | $20.84 — | $21.83 — | $2.44B — | 0 | -$1.12 — | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 5.30K 508.8 USD | NOK 40.70 3.9 USD | NOK 41.00 3.93 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.54 7.54 USD |
+0.93
|
€2.11B 2.44B USD | €275.19K 317.66K USD | €6.49 7.49 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.49 | €1.19 1.37 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
-4.66
|
CN¥16.51B 2.44B USD | CN¥6.86M 1.01M USD | CN¥20.81 3.07 USD | CN¥21.90 3.23 USD | CN¥16.51B 2.44B USD | 33.69 | CN¥0.62 0.09 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.28 37.26 USD |
-0.12
|
€2.11B 2.44B USD | €191.19K 220.7K USD | €32.00 36.94 USD | €33.02 38.12 USD | €2.11B 2.44B USD | 146.72 | €0.22 0.25 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥16.51B 2.44B USD | CN¥27.13M 4M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Verbio SE
VBK.DE
DE
|
€33.10 38.21 USD |
+0.85
|
€2.11B 2.43B USD | €126.49K 146.01K USD | €32.38 37.38 USD | €33.90 39.13 USD | €2.11B 2.43B USD | 0 | -€1.18 -1.3 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 186.72 17.91 USD |
-1.57
|
NOK 25.36B 2.43B USD | NOK 22.12K 2.12K USD | NOK 185.62 17.81 USD | NOK 189.00 18.13 USD | NOK 25.36B 2.43B USD | 10.47 | NOK 17.83 1.71 USD | ||
|
Fairfax India
FFXDF
US
|
$18.11 — |
+0.39
|
$2.43B — | $2.06K — | $17.90 — | $18.14 — | $2.43B — | 9.73 | $1.86 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.84 — |
+1.72
|
$2.43B — | $2.34M — | $11.71 — | $11.93 — | $2.43B — | 25.73 | $0.46 — | ||
|
Russel Metals
RUSMF
US
|
$44.26 — |
0
|
$2.43B — | $100.00 — | $44.00 — | $44.00 — | $2.43B — | 17.35 | $2.55 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+0.56
|
$2.43B — | $35.37K — | $17.89 — | $18.20 — | $2.43B — | 9.73 | $1.86 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 95.52 | CN¥1.05 0.15 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.38 0.82 USD |
-4.06
|
HK$18.99B 2.43B USD | HK$4.68M 597.89K USD | HK$6.34 0.81 USD | HK$6.80 0.87 USD | HK$18.99B 2.43B USD | 638.00 | HK$0.01 0.001 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹736.90 8.92 USD |
+0.54
|
₹200.60B 2.43B USD | ₹764.12K 9.24K USD | ₹718.20 8.69 USD | ₹742.45 8.98 USD | ₹200.60B 2.43B USD | 31.61 | ₹23.31 0.28 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.06 — |
+2.78
|
$2.43B — | $3.90M — | $3.92 — | $4.08 — | $2.43B — | 0 | -$0.01 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.67K 4.24K USD | €6.47 7.46 USD | €6.55 7.56 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 35.94 | CN¥3.13 0.46 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+1.51
|
MYR 11.40B 2.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 24.81B 2.42B USD | SEK 1.15M 112.3K USD | SEK 118.80 11.6 USD | SEK 121.50 11.86 USD | SEK 24.81B 2.42B USD | 20.01 | SEK 6.07 0.59 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.91 1.78 USD |
+1.31
|
HK$18.94B 2.42B USD | HK$691.82K 88.46K USD | HK$13.65 1.75 USD | HK$13.91 1.78 USD | HK$18.94B 2.42B USD | 13.77 | HK$1.01 0.13 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.47 — |
-3.86
|
$2.42B — | $100.00 — | $8.58 — | $8.58 — | $2.42B — | 11.60 | $0.73 — | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥16.40B 2.42B USD | CN¥108.37M 15.99M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$411.00 13.06 USD |
+1.99
|
NT$76.02B 2.42B USD | NT$1.09M 34.49K USD | NT$400.00 12.71 USD | NT$413.00 13.12 USD | NT$76.02B 2.42B USD | 13.47 | NT$30.50 0.97 USD | ||
|
Vera Therapeutics
VERA
US
|
$33.65 — |
+6.42
|
$2.42B — | $873.66K — | $31.05 — | $33.83 — | $2.42B — | 0 | -$5.54 — | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.90 3.8 USD |
-0.61
|
SEK 24.74B 2.41B USD | SEK 300.22K 29.31K USD | SEK 38.50 3.76 USD | SEK 39.16 3.82 USD | SEK 24.74B 2.41B USD | 10.23 | SEK 3.80 0.37 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.71 10.92 USD |
+9.86
|
CA$3.25B 2.41B USD | CA$759.02K 563.24K USD | CA$13.33 9.89 USD | CA$14.79 10.98 USD | CA$3.25B 2.41B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.68 1.75 USD |
+4.19
|
HK$18.86B 2.41B USD | HK$23.12M 2.96M USD | HK$12.63 1.61 USD | HK$13.68 1.75 USD | HK$18.86B 2.41B USD | 9.77 | HK$1.40 0.18 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$18.86B 2.41B USD | HK$1.12M 142.95K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.42 — |
+0.41
|
$2.41B — | $613.00 — | $2.40 — | $2.43 — | $2.41B — | 121.00 | $0.02 — | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.95 3.24 USD |
-1.79
|
CN¥16.34B 2.41B USD | CN¥19.22M 2.84M USD | CN¥21.61 3.19 USD | CN¥22.45 3.31 USD | CN¥16.34B 2.41B USD | 99.77 | CN¥0.22 0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥16.33B 2.41B USD | CN¥52.25M 7.71M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.33B 2.41B USD | 6.53 | CN¥0.45 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.28K — | $2.12 — | $2.12 — | $2.41B — | 0.014 | $151.54 — | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$847.00 26.91 USD |
-1.28
|
NT$75.82B 2.41B USD | NT$4.56M 144.78K USD | NT$776.00 24.66 USD | NT$886.00 28.15 USD | NT$75.82B 2.41B USD | 105.21 | NT$8.05 0.26 USD | ||
|
NIQ Global Intelligence plc
NIQ
US
|
$8.16 — |
-2.28
|
$2.41B — | $884.97K — | $8.04 — | $8.40 — | $2.41B — | 0 | -$1.22 — | ||
Investis Holding SA
IREN.SW
CH
|
CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 3.06K 3.84K USD | CHF 149.50 187.51 USD | CHF 151.00 189.39 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
-1.24
|
CHF 1.92B 2.41B USD | CHF 45.45K 57K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
First Busey
BUSE
US
|
$28.47 — |
+0.49
|
$2.41B — | $824.94K — | $28.13 — | $28.60 — | $2.41B — | 11.71 | $2.43 — | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.35 3.92 USD |
+3.09
|
R$11.88B 2.41B USD | R$8.49M 1.72M USD | R$18.53 3.76 USD | R$19.39 3.93 USD | R$11.88B 2.41B USD | 17.43 | R$1.11 0.22 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥23.90 3.53 USD |
-3.51
|
CN¥16.31B 2.41B USD | CN¥6.35M 936.52K USD | CN¥23.79 3.51 USD | CN¥24.76 3.65 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.21 2.72 USD |
+0.29
|
SAR 9.01B 2.4B USD | SAR 142.06K 37.9K USD | SAR 10.18 2.72 USD | SAR 10.26 2.74 USD | SAR 9.01B 2.4B USD | 510.50 | SAR 0.02 0.005 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$189.13 — |
-2.66
|
$2.40B — | $297.47K — | $186.72 — | $195.93 — | $2.40B — | 0 | -$3.01 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.97 3.43 USD |
-0.8
|
€2.08B 2.4B USD | €2.24M 2.59M USD | €2.96 3.42 USD | €3.02 3.49 USD | €2.08B 2.4B USD | 9.91 | €0.30 0.35 USD | ||
Capri
CPRI
US
|
$20.85 — |
+6.98
|
$2.40B — | $2.62M — | $19.46 — | $20.85 — | $2.40B — | 32.07 | $0.65 — | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$7.46 0.95 USD |
-0.13
|
HK$18.77B 2.4B USD | HK$4.72M 603.11K USD | HK$7.32 0.94 USD | HK$7.46 0.95 USD | HK$18.77B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.49 USD |
-3.29
|
A$3.63B 2.4B USD | A$12.77M 8.45M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.63B 2.4B USD | 0 | -A$0.01 -0.006 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.90 1.91 USD |
-2.87
|
HK$18.77B 2.4B USD | HK$1.34M 171.66K USD | HK$13.83 1.77 USD | HK$15.49 1.98 USD | HK$18.77B 2.4B USD | 0 | -HK$0.09 -0.01 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 229.50 7.21 USD |
-10
|
TRY 76.42B 2.4B USD | TRY 3.77M 118.47K USD | TRY 229.50 7.21 USD | TRY 264.00 8.29 USD | TRY 76.42B 2.4B USD | 78.86 | TRY 2.91 0.09 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.50 16.81 USD |
+1.59
|
₹198.37B 2.4B USD | ₹840.12K 10.16K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.72 2.49 USD | ||
Endeavour Silver
EXK
US
|
$8.10 — |
+9.16
|
$2.40B — | $9.04M — | $7.36 — | $8.10 — | $2.40B — | 0 | -$0.06 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.61 1.95 USD |
+0.31
|
R$11.83B 2.4B USD | R$654.80K 132.72K USD | R$9.27 1.88 USD | R$9.62 1.95 USD | R$11.83B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
|
Minerals
MTX
US
|
$77.31 — |
+1.79
|
$2.40B — | $85.87K — | $76.03 — | $78.01 — | $2.40B — | 15.18 | $5.09 — | ||
Central Puerto
CEPU
US
|
$15.96 — |
+5.7
|
$2.39B — | $704.35K — | $15.19 — | $16.22 — | $2.39B — | 7.71 | $2.07 — | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.20 8.51 USD |
+1.1
|
SEK 24.52B 2.39B USD | SEK 195.06K 19.04K USD | SEK 85.95 8.39 USD | SEK 87.40 8.53 USD | SEK 24.52B 2.39B USD | 16.05 | SEK 5.43 0.53 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥85.50M 12.62M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.72 | ₹36.54 0.44 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.86 3.05 USD |
+0.56
|
HK$18.67B 2.39B USD | HK$1.23M 156.71K USD | HK$22.82 2.92 USD | HK$24.42 3.12 USD | HK$18.67B 2.39B USD | 45.88 | HK$0.52 0.07 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥67.63M 9.98M USD | CN¥5.32 0.78 USD | CN¥5.66 0.84 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €9.40K 10.85K USD | €25.42 29.34 USD | €25.84 29.83 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
|
HNI
HNI
US
|
$33.12 — |
+4.05
|
$2.38B — | $488.14K — | $31.59 — | $33.34 — | $2.38B — | 122.66 | $0.27 — | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 70.90 6.92 USD |
-2.27
|
SEK 24.42B 2.38B USD | SEK 293.42K 28.64K USD | SEK 70.90 6.92 USD | SEK 72.95 7.12 USD | SEK 24.42B 2.38B USD | 13.22 | SEK 5.36 0.52 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.93 11.2 USD |
-3.34
|
CN¥16.15B 2.38B USD | CN¥6.25M 922.53K USD | CN¥75.36 11.12 USD | CN¥80.30 11.85 USD | CN¥16.15B 2.38B USD | 303.72 | CN¥0.25 0.04 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.91 7.95 USD |
+2.02
|
CN¥16.15B 2.38B USD | CN¥13.21M 1.95M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 47.28 | CN¥1.14 0.17 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.20 223.02 USD |
+6.92
|
€2.06B 2.38B USD | €5.34K 6.17K USD | €178.20 205.7 USD | €194.80 224.86 USD | €2.06B 2.38B USD | 43.31 | €4.46 5.15 USD | ||
Alten S.A.
ATE.PA
FR
|
€58.95 68.05 USD |
-4.15
|
€2.06B 2.38B USD | €89.87K 103.73K USD | €58.90 67.99 USD | €61.00 70.41 USD | €2.06B 2.38B USD | 19.39 | €3.04 3.51 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.40 4.91 USD |
-1.54
|
HK$18.61B 2.38B USD | HK$2.38M 304.44K USD | HK$37.24 4.76 USD | HK$39.28 5.02 USD | HK$18.61B 2.38B USD | 27.62 | HK$1.39 0.18 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||