结果页面 68,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guosheng Financial Holding Inc. 002670.SZ | $8.51 1.18 USD |
-0.58
|
$16.47B 2.29B USD | $17.42M 2.42M USD | $8.46 1.18 USD | $8.65 1.2 USD | $16.47B 2.29B USD | 0 | -$0.03 -0.004 USD | |
Aroundtown SA AT1.DE | $1.92 2.09 USD |
-1.59
|
$2.09B 2.29B USD | $27.82K 30.41K USD | $1.92 2.09 USD | $1.93 2.11 USD | $2.09B 2.29B USD | 0 | -$1.76 -1.9 USD | |
Burckhardt Compression Holding AG BCHN.SW | $588 669.02 USD |
-1.34
|
$2.01B 2.29B USD | $533 606.44 USD | $588 669.02 USD | $593 674.71 USD | $2.01B 2.29B USD | 22.29 | $26.37 30 USD | |
Paycor HCM PYCR | $12.84 — |
+1.1
|
$2.29B — | $1.48M — | $12.53 — | $13.04 — | $2.29B — | 0 | -$0.4 — | |
Inox Wind Limited INOXWIND.NS | $144.85 1.75 USD |
+1.03
|
$188.96B 2.29B USD | $4.54M 54.98K USD | $143 1.73 USD | $146.2 1.77 USD | $188.96B 2.29B USD | 0 | -$0.37 -0.004 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $29.52 4.1 USD |
-0.74
|
$16.44B 2.29B USD | $6.89M 957.48K USD | $29.27 4.07 USD | $30.03 4.18 USD | $16.44B 2.29B USD | 19.67 | $1.5 0.21 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.05 2.65 USD |
-4.4
|
$11.28B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 2.29B USD | 18.64 | $0.7 0.14 USD | |
Sinch AB (publ) SINCH.ST | $26.77 2.61 USD |
+0.49
|
$23.41B 2.29B USD | $865.47K 84.48K USD | $26.61 2.6 USD | $27.13 2.65 USD | $23.41B 2.29B USD | 892.33 | $0.03 0.002 USD | |
Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.08B 2.28B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.08B 2.28B USD | 13.31 | $0.44 0.33 USD | |
Calix CALX | $34.85 — |
-1.64
|
$2.28B — | $447.03K — | $34.56 — | $35.73 — | $2.28B — | 124.46 | $0.28 — | |
Yongan Futures Co.,Ltd. 600927.SS | $11.28 1.57 USD |
-0.18
|
$16.42B 2.28B USD | $2.52M 350.81K USD | $11.22 1.56 USD | $11.35 1.58 USD | $16.42B 2.28B USD | 27.51 | $0.41 0.06 USD | |
Bank of Hawaii BOH | $57.51 — |
+0.52
|
$2.28B — | $472.99K — | $57.21 — | $58.08 — | $2.28B — | 14.86 | $3.87 — | |
Integra LifeSciences IART | $28.97 — |
-0.58
|
$2.28B — | $939.87K — | $28.59 — | $30.4 — | $2.28B — | 56.80 | $0.51 — | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.36 2.27 USD |
-3.59
|
$16.41B 2.28B USD | $6.84M 951.29K USD | $16.3 2.27 USD | $16.98 2.36 USD | $16.41B 2.28B USD | 19.24 | $0.85 0.12 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.93 1.38 USD |
-0.1
|
$16.41B 2.28B USD | $4.02M 559.11K USD | $9.8 1.36 USD | $10.12 1.41 USD | $16.41B 2.28B USD | 23.64 | $0.42 0.06 USD | |
Inox Wind Limited INOXWIND.BO | $144.65 1.75 USD |
+0.84
|
$188.59B 2.28B USD | $548.4K 6.63K USD | $143 1.73 USD | $146.2 1.77 USD | $188.59B 2.28B USD | 0 | -$0.37 -0.004 USD | |
International Workplace IWGFF | $2.24 — |
0
|
$2.28B — | $1K — | $2.24 — | $2.24 — | $2.28B — | 0 | -$0.27 — | |
KRUK Spólka Akcyjna KRU.WA | $462.8 117.63 USD |
-0.3
|
$8.97B 2.28B USD | $569 144.63 USD | $461.6 117.33 USD | $467.6 118.85 USD | $8.97B 2.28B USD | 8.71 | $53.11 13.5 USD | |
National Storage Affiliates Trust NSA-PA | $22.6 — |
-0.57
|
$2.28B — | $6.74K — | $22.54 — | $23 — | $2.28B — | 21.96 | $1.03 — | |
Affle (India) Limited AFFLE.NS | $1,344 16.26 USD |
-1.48
|
$188.38B 2.28B USD | $260.03K 3.15K USD | $1,338 16.19 USD | $1,383.25 16.74 USD | $188.38B 2.28B USD | 61.20 | $21.96 0.27 USD | |
Cadeler A/S CADLR.OL | $67.4 6.47 USD |
-0.3
|
$23.72B 2.28B USD | $38.54K 3.7K USD | $67.2 6.45 USD | $68.6 6.58 USD | $23.72B 2.28B USD | 0 | -$0.12 -0.01 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $11.46 12.53 USD |
-0.17
|
$2.08B 2.28B USD | $1.53K 1.67K USD | $11.46 12.53 USD | $11.52 12.59 USD | $2.08B 2.28B USD | 27.95 | $0.41 0.45 USD | |
North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
-1.81
|
$16.36B 2.27B USD | $34.01M 4.73M USD | $9.18 1.28 USD | $9.47 1.32 USD | $16.36B 2.27B USD | 24.94 | $0.37 0.05 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $23.42 1.39 USD |
+3.26
|
$38.39B 2.27B USD | $3.76M 222.61K USD | $22.72 1.35 USD | $23.55 1.39 USD | $38.39B 2.27B USD | 7.31 | $3.2 0.19 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.67 1.9 USD |
+0.81
|
$16.35B 2.27B USD | $6.51M 904.66K USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.35B 2.27B USD | 14.38 | $0.95 0.13 USD | |
AZZ AZZ | $76.3 — |
-1.23
|
$2.27B — | $204.27K — | $75.24 — | $77.66 — | $2.27B — | 22.05 | $3.46 — | |
NV Bekaert SA BEKB.BR | $39.22 42.87 USD |
-1.11
|
$2.08B 2.27B USD | $1.67K 1.82K USD | $39.22 42.87 USD | $39.6 43.29 USD | $2.08B 2.27B USD | 8.43 | $4.65 5.08 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.49 2.01 USD |
-2.95
|
$16.33B 2.27B USD | $16.46M 2.29M USD | $14.41 2 USD | $15.32 2.13 USD | $16.33B 2.27B USD | 33.69 | $0.43 0.06 USD | |
Worthington Enterprises WOR | $45.27 — |
-4.35
|
$2.27B — | $396.88K — | $45.15 — | $47.74 — | $2.27B — | 64.67 | $0.7 — | |
China Motor Corporation 2204.TW | $129 4.1 USD |
+2.79
|
$71.42B 2.27B USD | $4.67M 148.31K USD | $125.5 3.99 USD | $129.5 4.11 USD | $71.42B 2.27B USD | 12.99 | $9.93 0.32 USD | |
Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-0.62
|
$3.43B 2.27B USD | $7.98M 5.28M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
Webuild S.p.A. 0BJP.IL | $2.07 2.26 USD |
-0.14
|
$2.07B 2.27B USD | $1.54K 1.68K USD | $2.07 2.26 USD | $2.08 2.28 USD | $2.07B 2.27B USD | 0 | -$0.03 -0.03 USD | |
Vitrolife AB (publ) VITR.ST | $171.4 16.73 USD |
-0.87
|
$23.22B 2.27B USD | $5.16K 503.78 USD | $170.7 16.66 USD | $173.2 16.91 USD | $23.22B 2.27B USD | 0 | -$28.57 -2.7 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $8.91 1.24 USD |
-1.55
|
$16.29B 2.26B USD | $16.45M 2.29M USD | $8.88 1.23 USD | $9.13 1.27 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
AB Electrolux (publ) ELUX-B.ST | $85.5 8.35 USD |
-2.31
|
$23.15B 2.26B USD | $346.83K 33.86K USD | $85.08 8.3 USD | $87.1 8.5 USD | $23.15B 2.26B USD | 0 | -$21.82 -2.1 USD | |
PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
+31.63
|
$2.07B 2.26B USD | $12.09K 13.21K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.07B 2.26B USD | 5.26 | $0.03 0.03 USD | |
BEML Limited BEML.NS | $4,485 54.26 USD |
-1.05
|
$186.78B 2.26B USD | $110.71K 1.34K USD | $4,482.5 54.23 USD | $4,580 55.41 USD | $186.78B 2.26B USD | 66.41 | $67.53 0.82 USD | |
IDFC Limited IDFC.NS | $116.65 1.41 USD |
-2.9
|
$186.75B 2.26B USD | $8.22M 99.51K USD | $116.26 1.41 USD | $120.9 1.46 USD | $186.75B 2.26B USD | 17.83 | $6.54 0.08 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $4.85 0.67 USD |
+3.63
|
$16.25B 2.26B USD | $85.11M 11.83M USD | $4.71 0.65 USD | $4.95 0.69 USD | $16.25B 2.26B USD | 0 | -$0.36 -0.05 USD | |
Vector Limited VCT.NZ | $3.66 2.26 USD |
-1.08
|
$3.66B 2.26B USD | $109.22K 67.4K USD | $3.66 2.26 USD | $3.72 2.3 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $76.17 10.59 USD |
-2.86
|
$16.24B 2.26B USD | $4.02M 559.44K USD | $76.05 10.57 USD | $79.11 11 USD | $16.24B 2.26B USD | 79.34 | $0.96 0.13 USD | |
Laureate Education LAUR | $14.55 — |
-2.61
|
$2.26B — | $795.23K — | $14.31 — | $14.91 — | $2.26B — | 17.32 | $0.84 — | |
Iovance Biotherapeutics IOVA | $8.06 — |
+0.5
|
$2.26B — | $5.23M — | $7.96 — | $8.2 — | $2.26B — | 0 | -$1.81 — | |
Ultra Clean UCTT | $50.19 — |
+2.43
|
$2.25B — | $343.04K — | $48.12 — | $50.35 — | $2.25B — | 0 | -$0.83 — | |
MONETA Money Bank, a.s. MONET.PR | $102.2 4.41 USD |
0
|
$52.22B 2.25B USD | $7.08K 305.6 USD | $101.8 4.39 USD | $102.2 4.41 USD | $52.22B 2.25B USD | 9.90 | $10.32 0.45 USD | |
King's Town Bank Co., Ltd. 2809.TW | $63.8 2.03 USD |
0
|
$70.9B 2.25B USD | $3.41M 108.37K USD | $62.7 1.99 USD | $63.9 2.03 USD | $70.9B 2.25B USD | 9.59 | $6.65 0.21 USD | |
Qt Group Oyj QTCOM.HE | $78.75 86.08 USD |
-1.44
|
$2.06B 2.25B USD | $2.97K 3.24K USD | $77.6 84.83 USD | $79.6 87.01 USD | $2.06B 2.25B USD | 53.57 | $1.47 1.61 USD | |
Four Corners Property Trust FCPT | $24.44 — |
-0.93
|
$2.25B — | $303.77K — | $24.22 — | $24.62 — | $2.25B — | 23.05 | $1.06 — | |
Champion Iron CIAFF | $3.93 — |
-7.31
|
$2.25B — | $100 — | $3.93 — | $3.93 — | $2.25B — | 12.28 | $0.32 — | |
China First Heavy Industries 601106.SS | $2.36 0.33 USD |
+0.85
|
$16.18B 2.25B USD | $13.72M 1.91M USD | $2.32 0.32 USD | $2.36 0.33 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+0.68
|
$3.4B 2.25B USD | $7.3M 4.83M USD | $1.48 0.98 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
Hypoport SE HYQ.DE | $304 332.31 USD |
+0.66
|
$2.06B 2.25B USD | $64 69.96 USD | $299 326.85 USD | $304 332.31 USD | $2.06B 2.25B USD | 90.74 | $3.35 3.66 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.77 2.18 USD |
+0.65
|
$11.09B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09B 2.25B USD | 5.20 | $2.07 0.42 USD | |
BinDawood Holding Company 4161.SR | $7.37 1.97 USD |
-0.14
|
$8.42B 2.25B USD | $130.17K 34.73K USD | $7.35 1.96 USD | $7.44 1.98 USD | $8.42B 2.25B USD | 30.70 | $0.24 0.06 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.62 1.34 USD |
-1.33
|
$16.16B 2.25B USD | $14.7M 2.04M USD | $9.55 1.33 USD | $9.83 1.37 USD | $16.16B 2.25B USD | 15.51 | $0.62 0.09 USD | |
Werner Enterprises WERN | $35.43 — |
-0.73
|
$2.25B — | $545.17K — | $35.38 — | $35.83 — | $2.25B — | 27.04 | $1.31 — | |
Qi An Xin Technology Group Inc. 688561.SS | $23.58 3.28 USD |
+2.66
|
$16.16B 2.25B USD | $5.05M 702.44K USD | $22.82 3.17 USD | $23.93 3.33 USD | $16.16B 2.25B USD | 131.00 | $0.18 0.03 USD | |
The Japan Steel Works, Ltd. 5631.T | $4,520 30.51 USD |
+2.8
|
$332.65B 2.25B USD | $1.17M 7.93K USD | $4,400 29.7 USD | $4,545 30.68 USD | $332.65B 2.25B USD | 23.30 | $193.91 1.31 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.32 0.6 USD |
0
|
$16.15B 2.25B USD | $28.37M 3.94M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.15B 2.25B USD | 28.80 | $0.15 0.02 USD | |
COFACE SA 0QVK.IL | $13.34 14.58 USD |
-0.48
|
$2.05B 2.24B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 7.17 | $1.86 2.03 USD | |
Grand City Properties S.A. 0RPK.IL | $10.9 11.92 USD |
+0.18
|
$2.05B 2.24B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.69 2.17 USD |
+0.38
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 5.16 | $2.07 0.42 USD | |
Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.97 1.25 USD |
-2.29
|
$16.12B 2.24B USD | $12.29M 1.71M USD | $8.94 1.24 USD | $9.17 1.28 USD | $16.12B 2.24B USD | 21.87 | $0.41 0.06 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $8.4 1.17 USD |
-1.75
|
$16.11B 2.24B USD | $13.78M 1.92M USD | $8.38 1.17 USD | $8.55 1.19 USD | $16.11B 2.24B USD | 8.00 | $1.05 0.15 USD | |
COFACE SA COFA.PA | $13.36 14.6 USD |
+0.15
|
$2.05B 2.24B USD | $44.45K 48.59K USD | $13.32 14.56 USD | $13.63 14.9 USD | $2.05B 2.24B USD | 8.24 | $1.62 1.77 USD | |
Rocket Lab USA RKLB | $4.54 — |
-5.42
|
$2.24B — | $7.03M — | $4.5 — | $4.8 — | $2.24B — | 0 | -$0.37 — | |
Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $345.39K 256.3K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
Centre Testing International Group Co. Ltd. 300012.SZ | $9.54 1.33 USD |
-3.54
|
$16.05B 2.23B USD | $33.7M 4.69M USD | $9.48 1.32 USD | $9.89 1.38 USD | $16.05B 2.23B USD | 17.66 | $0.54 0.08 USD | |
Lovisa Holdings Limited LOV.AX | $30.73 20.34 USD |
-3.67
|
$3.37B 2.23B USD | $390.87K 258.7K USD | $30.16 19.96 USD | $31.66 20.95 USD | $3.37B 2.23B USD | 45.86 | $0.67 0.44 USD | |
Carter's CRI | $61.11 — |
-1.39
|
$2.23B — | $907.5K — | $60.57 — | $62.4 — | $2.23B — | 9.65 | $6.33 — | |
Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.04B 2.23B USD | $452 494.1 USD | $30.05 32.85 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.44 | $2.08 2.27 USD | |
SonoScape Medical Corp. 300633.SZ | $37.06 5.15 USD |
-2.68
|
$16.04B 2.23B USD | $3.51M 488.37K USD | $36.88 5.13 USD | $38.18 5.31 USD | $16.04B 2.23B USD | 38.60 | $0.96 0.13 USD | |
Coeur Mining, Inc. CDE.VI | $5.11 5.58 USD |
-2.56
|
$2.04B 2.23B USD | $1.64K 1.79K USD | $5.11 5.58 USD | $5.22 5.71 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
RxSight RXST | $56.8 — |
-5.6
|
$2.23B — | $410.49K — | $56.74 — | $59.67 — | $2.23B — | 0 | -$1.24 — | |
Fancl Corporation 4921.T | $2,730 18.43 USD |
-0.09
|
$330.2B 2.23B USD | $807K 5.45K USD | $2,720.5 18.36 USD | $2,732 18.44 USD | $330.2B 2.23B USD | 37.56 | $72.68 0.49 USD | |
Coeur Mining, Inc. CDM1.DE | $5.11 5.58 USD |
-2.59
|
$2.04B 2.23B USD | $3.99K 4.36K USD | $5.11 5.58 USD | $5.31 5.8 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
Champion Iron Limited CIA.AX | $6.5 4.3 USD |
-0.15
|
$3.37B 2.23B USD | $1.24M 819.86K USD | $6.42 4.25 USD | $6.61 4.37 USD | $3.37B 2.23B USD | 13.54 | $0.48 0.32 USD | |
MYR MYRG | $132.9 — |
-2.07
|
$2.23B — | $173.96K — | $131.76 — | $136.28 — | $2.23B — | 25.85 | $5.14 — | |
Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
THK Co., Ltd. THKLY | $8.92 — |
0
|
$2.23B — | $1.1K — | $8.92 — | $8.97 — | $2.23B — | 26.23 | $0.34 — | |
10x Genomics TXG | $18.59 — |
-4.42
|
$2.23B — | $1.71M — | $18.41 — | $19.72 — | $2.23B — | 0 | -$2.24 — | |
Sinch AB (publ) 0RBI.IL | $27.04 2.64 USD |
+1.5
|
$22.79B 2.22B USD | $17.57K 1.72K USD | $26.76 2.61 USD | $27.04 2.64 USD | $22.79B 2.22B USD | 0 | -$6.19 -0.6 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $27.55 3.52 USD |
-2.13
|
$17.4B 2.22B USD | $2.14M 273.09K USD | $27.5 3.52 USD | $28.7 3.67 USD | $17.4B 2.22B USD | 23.75 | $1.16 0.15 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.96 1.27 USD |
+2.47
|
$17.39B 2.22B USD | $1.39M 177.6K USD | $9.79 1.25 USD | $10.08 1.29 USD | $17.39B 2.22B USD | 7.16 | $1.39 0.18 USD | |
Glodon Company Limited 002410.SZ | $9.6 1.33 USD |
+0.1
|
$15.98B 2.22B USD | $30.97M 4.31M USD | $9.58 1.33 USD | $9.94 1.38 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
Appian APPN | $30.76 — |
-0.32
|
$2.22B — | $479.78K — | $30.26 — | $31.04 — | $2.22B — | 0 | -$1.46 — | |
Gemdale Corporation 600383.SS | $3.54 0.49 USD |
-2.75
|
$15.98B 2.22B USD | $159.34M 22.16M USD | $3.53 0.49 USD | $3.68 0.51 USD | $15.98B 2.22B USD | 118.00 | $0.03 0.004 USD | |
Cimpress CMPR | $87.29 — |
-0.37
|
$2.22B — | $104.78K — | $85.67 — | $87.99 — | $2.22B — | 26.69 | $3.27 — | |
ReNew Energy Global RNW | $6.08 — |
-2.56
|
$2.22B — | $1.1M — | $6.05 — | $6.28 — | $2.22B — | 50.66 | $0.12 — | |
DBG Technology Co., Ltd. 300735.SZ | $20.81 2.89 USD |
-2.89
|
$15.97B 2.22B USD | $26.03M 3.62M USD | $20.68 2.88 USD | $21.58 3 USD | $15.97B 2.22B USD | 37.83 | $0.55 0.08 USD | |
Arhaus ARHS | $15.82 — |
-6.61
|
$2.22B — | $1.38M — | $15.63 — | $16.97 — | $2.22B — | 20.81 | $0.76 — | |
SINBON Electronics Co., Ltd. 3023.TW | $291 9.25 USD |
-1.19
|
$69.85B 2.22B USD | $448.33K 14.25K USD | $290.5 9.23 USD | $296 9.41 USD | $69.85B 2.22B USD | 21.33 | $13.64 0.43 USD | |
UFP UFPT | $289.09 — |
+9.56
|
$2.22B — | $123.3K — | $267.06 — | $290.13 — | $2.22B — | 46.70 | $6.19 — | |
John Wiley & Sons WLY | $40.69 — |
-0.02
|
$2.22B — | $219.06K — | $40.11 — | $41.05 — | $2.22B — | 0 | -$3.65 — | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.11 1.68 USD |
-2.1
|
$15.94B 2.22B USD | $13.84M 1.93M USD | $12.02 1.67 USD | $12.51 1.74 USD | $15.94B 2.22B USD | 13.02 | $0.93 0.13 USD | |
Adient ADNT | $24.67 — |
-0.16
|
$2.22B — | $1.13M — | $24.43 — | $25.4 — | $2.22B — | 15.13 | $1.63 — | |
Wistron NeWeb Corporation 6285.TW | $144.5 4.59 USD |
-4.31
|
$69.71B 2.22B USD | $20.99M 666.87K USD | $142 4.51 USD | $153 4.86 USD | $69.71B 2.22B USD | 16.34 | $8.84 0.28 USD | |
Höegh Autoliners ASA HAUTO.OL | $121 11.61 USD |
-0.33
|
$23.08B 2.21B USD | $49.04K 4.7K USD | $120.2 11.53 USD | $122.7 11.77 USD | $23.08B 2.21B USD | 3.42 | $35.35 3.39 USD | |
Ventia Services Group Limited VNT.AX | $3.91 2.59 USD |
+1.3
|
$3.34B 2.21B USD | $3.52M 2.33M USD | $3.88 2.57 USD | $4.03 2.67 USD | $3.34B 2.21B USD | 17.77 | $0.22 0.15 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.22 1 USD |
-0.41
|
$15.91B 2.21B USD | $14.97M 2.08M USD | $7.18 1 USD | $7.29 1.01 USD | $15.91B 2.21B USD | 15.04 | $0.48 0.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |