结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENEA S.A. ENA.WA | $17.55 4.46 USD |
+2.03
|
$9.3B 2.36B USD | $244.49K 62.14K USD | $17.2 4.37 USD | $17.69 4.5 USD | $9.3B 2.36B USD | 6.52 | $2.69 0.68 USD | |
| Dexerials Corporation 4980.T | $2,082.5 14.06 USD |
+1.29
|
$349.92B 2.36B USD | $496.2K 3.35K USD | $2,073 13.99 USD | $2,105 14.21 USD | $349.92B 2.36B USD | 13.43 | $155.02 1.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+2.84
|
$74.32B 2.36B USD | $26.03M 827.13K USD | $59.6 1.89 USD | $61.9 1.97 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
+0.32
|
$16.98B 2.36B USD | $13.89M 1.93M USD | $6.14 0.85 USD | $6.19 0.86 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.34 4.5 USD |
+4.26
|
$16.97B 2.36B USD | $7.23M 1M USD | $30.5 4.24 USD | $32.97 4.58 USD | $16.97B 2.36B USD | 18.37 | $1.76 0.24 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $35.12K 39.95K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| EVERTEC EVTC | $37.09 — |
+0.71
|
$2.36B — | $69.19K — | $36.69 — | $37.17 — | $2.36B — | 18.63 | $1.99 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.55 2.94 USD |
+0.85
|
$39.84B 2.36B USD | $106.75K 5.86K USD | $49.2 2.91 USD | $50.06 2.96 USD | $39.84B 2.36B USD | 68.87 | $0.72 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.46 2.98 USD |
-0.33
|
$16.96B 2.36B USD | $16.79M 2.33M USD | $21 2.92 USD | $21.6 3 USD | $16.96B 2.36B USD | 39.01 | $0.55 0.08 USD | |
| Resorttrust, Inc. 4681.T | $1,649.5 11.13 USD |
+1.66
|
$349.36B 2.36B USD | $755.5K 5.1K USD | $1,634 11.03 USD | $1,660 11.21 USD | $349.36B 2.36B USD | 17.31 | $95.24 0.64 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.69 5.8 USD |
+0.92
|
$16.96B 2.36B USD | $2.34M 324.77K USD | $40.73 5.66 USD | $42.65 5.93 USD | $16.96B 2.36B USD | 160.34 | $0.26 0.04 USD | |
| ASGN Incorporated ASGN | $53.83 — |
+1.15
|
$2.36B — | $65.02K — | $53.58 — | $54.51 — | $2.36B — | 15.38 | $3.5 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+5.79
|
$16.94B 2.36B USD | $28.69M 3.99M USD | $14.36 2 USD | $15.56 2.16 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.48 2.01 USD |
+1.9
|
$16.93B 2.35B USD | $21.06M 2.93M USD | $14.21 1.98 USD | $14.59 2.03 USD | $16.93B 2.35B USD | 16.26 | $0.89 0.12 USD | |
| Polaris PII | $41.89 — |
+2.1
|
$2.35B — | $428.5K — | $40.81 — | $42.13 — | $2.35B — | 59.00 | $0.71 — | |
| SES S.A. SESG.PA | $5 5.47 USD |
+0.24
|
$2.15B 2.35B USD | $284.68K 311.2K USD | $5.01 5.47 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Diodes Incorporated DIOD | $50.71 — |
+2.65
|
$2.35B — | $132.86K — | $50 — | $51.75 — | $2.35B — | 92.20 | $0.55 — | |
| GCM Grosvenor GCMG | $12.59 — |
+0.72
|
$2.35B — | $127.23K — | $12.38 — | $12.6 — | $2.35B — | 89.92 | $0.14 — | |
| Ashland ASH | $51.45 — |
+2.67
|
$2.35B — | $166.15K — | $50.64 — | $51.6 — | $2.35B — | 0 | -$1.88 — | |
| National Storage Affiliates Trust NSA-PA | $23.29 — |
+0.78
|
$2.35B — | $5.89K — | $23.18 — | $23.46 — | $2.35B — | 22.63 | $1.03 — | |
| Newell Brands NWL | $5.63 — |
+1.55
|
$2.35B — | $4.12M — | $5.55 — | $5.69 — | $2.35B — | 0 | -$0.59 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
0
|
$16.89B 2.35B USD | $17.26M 2.4M USD | $13.5 1.88 USD | $13.64 1.9 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.45 10.34 USD |
+3.86
|
$194.15B 2.35B USD | $1.28M 15.47K USD | $825.5 9.99 USD | $861.95 10.43 USD | $194.15B 2.35B USD | 30.01 | $28.47 0.34 USD | |
| Atkore ATKR | $69.8 — |
+2.16
|
$2.35B — | $100.51K — | $69.1 — | $70.16 — | $2.35B — | 13.16 | $5.3 — | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-0.62
|
$16.89B 2.35B USD | $17.48M 2.43M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.89B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Stadler Rail AG 0A0C.L | $20.74 23.6 USD |
+0.1
|
$2.06B 2.35B USD | $9.76K 11.1K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.35B USD | 15.51 | $1.34 1.52 USD | |
| WaFd WAFD | $29.27 — |
+0.65
|
$2.35B — | $73.13K — | $29.05 — | $29.36 — | $2.35B — | 10.92 | $2.68 — | |
| JTEKT Corporation 6473.T | $1,090.5 7.36 USD |
-0.82
|
$347.17B 2.34B USD | $626.4K 4.23K USD | $1,090.5 7.36 USD | $1,105.5 7.46 USD | $347.17B 2.34B USD | 27.02 | $40.35 0.27 USD | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
+0.27
|
$16.84B 2.34B USD | $87.47M 12.16M USD | $3.7 0.51 USD | $3.76 0.52 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Root ROOT | $152.35 — |
+0.41
|
$2.34B — | $173.94K — | $147.8 — | $153.28 — | $2.34B — | 45.88 | $3.32 — | |
| REV REVG | $45.3 — |
+1.04
|
$2.34B — | $266.54K — | $44.63 — | $45.49 — | $2.34B — | 23.22 | $1.95 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.42 8.11 USD |
-0.84
|
$2.14B 2.34B USD | $2.29K 2.5K USD | $7.34 8.02 USD | $7.44 8.13 USD | $2.14B 2.34B USD | 11.40 | $0.65 0.71 USD | |
| Enerpac Tool EPAC | $43.25 — |
+0.58
|
$2.34B — | $169.02K — | $42.96 — | $43.48 — | $2.34B — | 26.69 | $1.62 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $25.86K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Triveni Turbine Limited TRITURBINE.NS | $607.45 7.35 USD |
+2.65
|
$193.16B 2.34B USD | $1.68M 20.27K USD | $592.65 7.17 USD | $616.9 7.46 USD | $193.16B 2.34B USD | 53.75 | $11.3 0.14 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.34 4.91 USD |
-0.53
|
$16.81B 2.34B USD | $5.23M 727.3K USD | $35.18 4.89 USD | $36 5.01 USD | $16.81B 2.34B USD | 70.68 | $0.5 0.07 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $11.7M 1.63M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+0.83
|
$16.79B 2.33B USD | $1.91M 265.85K USD | $33.85 4.71 USD | $34.27 4.77 USD | $16.79B 2.33B USD | 25.67 | $1.33 0.18 USD | |
| Boralex BRLXF | $22.19 — |
-2.55
|
$2.33B — | $3 — | $22.19 — | $22.19 — | $2.33B — | 277.37 | $0.08 — | |
| OVH Groupe S.A. OVH.PA | $14.13 15.45 USD |
-0.28
|
$2.13B 2.33B USD | $55.01K 60.14K USD | $14.03 15.34 USD | $14.43 15.77 USD | $2.13B 2.33B USD | 176.62 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.73 9.55 USD |
+1.65
|
$2.13B 2.33B USD | $694.49K 759.17K USD | $8.5 9.29 USD | $8.73 9.55 USD | $2.13B 2.33B USD | 13.23 | $0.66 0.72 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.96 1.52 USD |
+1.48
|
$16.77B 2.33B USD | $15.43M 2.14M USD | $10.81 1.5 USD | $11.1 1.54 USD | $16.77B 2.33B USD | 35.35 | $0.31 0.04 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,205.1 14.58 USD |
+0.44
|
$192.5B 2.33B USD | $263.15K 3.18K USD | $1,199.9 14.52 USD | $1,236.2 14.96 USD | $192.5B 2.33B USD | 36.26 | $33.23 0.4 USD | |
| NORTH NAVIGATION 600435.SS | $11.1 1.54 USD |
+0.91
|
$16.74B 2.33B USD | $20.37M 2.83M USD | $11.05 1.54 USD | $11.22 1.56 USD | $16.74B 2.33B USD | 185.00 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
+2.02
|
$16.74B 2.33B USD | $77.04M 10.71M USD | $8.85 1.23 USD | $9.09 1.26 USD | $16.74B 2.33B USD | 129.85 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.04 4.32 USD |
+0.52
|
$16.73B 2.33B USD | $6.73M 935.25K USD | $30.84 4.29 USD | $31.38 4.36 USD | $16.73B 2.33B USD | 21.40 | $1.45 0.2 USD | |
| Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.18
|
$344.38B 2.32B USD | $312.5K 2.11K USD | $3,260 22.01 USD | $3,267 22.05 USD | $344.38B 2.32B USD | 835.54 | $3.91 0.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.92 1.52 USD |
+0.09
|
$16.72B 2.32B USD | $16.81M 2.34M USD | $10.86 1.51 USD | $11 1.53 USD | $16.72B 2.32B USD | 15.16 | $0.72 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.32 13.39 USD |
-2.24
|
$16.71B 2.32B USD | $5.1M 709.57K USD | $95.73 13.31 USD | $99 13.77 USD | $16.71B 2.32B USD | 69.29 | $1.39 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.28
|
$16.71B 2.32B USD | $6.59M 916.52K USD | $31.85 4.43 USD | $32.51 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| STAIDSON 300204.SZ | $34.94 4.86 USD |
+19.99
|
$16.69B 2.32B USD | $69.33M 9.64M USD | $28.5 3.96 USD | $34.94 4.86 USD | $16.69B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.3 1.85 USD |
-0.75
|
$16.69B 2.32B USD | $7.8M 1.08M USD | $13.21 1.84 USD | $13.43 1.87 USD | $16.69B 2.32B USD | 11.46 | $1.16 0.16 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
-0.14
|
$16.68B 2.32B USD | $12.59M 1.75M USD | $7.35 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.16 0.66 USD |
+2.79
|
$18.14B 2.32B USD | $3.23M 413.25K USD | $4.99 0.64 USD | $5.21 0.67 USD | $18.14B 2.32B USD | 10.75 | $0.48 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$16.67B 2.32B USD | $43.43M 6.04M USD | $4.75 0.66 USD | $4.81 0.67 USD | $16.67B 2.32B USD | 34.21 | $0.14 0.02 USD | |
| LifeStance Health LFST | $5.96 — |
+2.05
|
$2.32B — | $465.97K — | $5.78 — | $6.03 — | $2.32B — | 0 | -$0.09 — | |
| Sumco Corporation 3436.T | $981.8 6.63 USD |
+0.8
|
$343.34B 2.32B USD | $3.24M 21.86K USD | $973 6.57 USD | $992 6.7 USD | $343.34B 2.32B USD | 19.19 | $51.14 0.35 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
-0.33
|
$2.04B 2.32B USD | $5.89K 6.7K USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-1.1
|
$2.12B 2.32B USD | $4.55K 4.97K USD | $26.64 29.12 USD | $27.16 29.69 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Ambarella AMBA | $54.63 — |
+1.94
|
$2.32B — | $247K — | $53.39 — | $55.33 — | $2.32B — | 0 | -$2.49 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.33 8.25 USD |
+1.54
|
$16.66B 2.32B USD | $1.54M 213.52K USD | $57.5 7.99 USD | $59.8 8.31 USD | $16.66B 2.32B USD | 30.11 | $1.97 0.27 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $27.68M 3.85M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.34 2.69 USD |
+3.53
|
$16.65B 2.31B USD | $16.26M 2.26M USD | $18.2 2.53 USD | $19.32 2.69 USD | $16.65B 2.31B USD | 28.86 | $0.67 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.5 8.27 USD |
-0.83
|
$16.64B 2.31B USD | $4.91M 682.35K USD | $59.1 8.22 USD | $60.2 8.37 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
0
|
$18.08B 2.31B USD | $735K 93.98K USD | $11.22 1.43 USD | $11.48 1.47 USD | $18.08B 2.31B USD | 8.01 | $1.41 0.18 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.13 2.87 USD |
-0.38
|
$190.9B 2.31B USD | $1.97M 23.78K USD | $234.63 2.84 USD | $241.32 2.92 USD | $190.9B 2.31B USD | 9.83 | $24.11 0.29 USD | |
| Kinnevik AB KINV-B.ST | $81.66 7.97 USD |
+0.2
|
$23.64B 2.31B USD | $925.19K 90.31K USD | $81.66 7.97 USD | $82.94 8.1 USD | $23.64B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| First Financial Bancorp FFBC | $24.1 — |
+0.58
|
$2.31B — | $53.83K — | $24 — | $24.18 — | $2.31B — | 10.00 | $2.41 — | |
| BioCryst Pharmaceuticals BCRX | $11.03 — |
-0.14
|
$2.31B — | $979.84K — | $10.99 — | $11.23 — | $2.31B — | 0 | -$0.26 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.48 4.19 USD |
-0.48
|
$9.08B 2.31B USD | $241.94K 61.49K USD | $16.25 4.13 USD | $16.74 4.25 USD | $9.08B 2.31B USD | 13.29 | $1.24 0.32 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.66 8.85 USD |
+4.53
|
$16.59B 2.31B USD | $3M 417.19K USD | $60.67 8.44 USD | $64.46 8.96 USD | $16.59B 2.31B USD | 82.67 | $0.77 0.11 USD | |
| Marriott Vacations Worldwide VAC | $66.78 — |
+1.14
|
$2.31B — | $76.52K — | $66.07 — | $67.28 — | $2.31B — | 11.41 | $5.85 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $10.1M 7.57M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.65 USD |
+1.82
|
$2.11B 2.31B USD | $215.39K 235.44K USD | $4.16 4.55 USD | $4.27 4.67 USD | $2.11B 2.31B USD | 17.03 | $0.25 0.27 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.87 1.51 USD |
-1.18
|
$16.57B 2.3B USD | $8.28M 1.15M USD | $10.84 1.51 USD | $11.02 1.53 USD | $16.57B 2.3B USD | 14.30 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.62 2.31 USD |
+2.09
|
$16.57B 2.3B USD | $20.97M 2.92M USD | $16.45 2.29 USD | $16.96 2.36 USD | $16.57B 2.3B USD | 26.80 | $0.62 0.09 USD | |
| AISINO 600271.SS | $8.94 1.24 USD |
-0.22
|
$16.56B 2.3B USD | $11.46M 1.59M USD | $8.88 1.23 USD | $9 1.25 USD | $16.56B 2.3B USD | 0 | $0 0 USD | |
| Visteon VC | $84.48 — |
+1.15
|
$2.3B — | $102.9K — | $83.52 — | $84.95 — | $2.3B — | 7.91 | $10.68 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+0.41
|
$72.46B 2.3B USD | $3.56M 113.22K USD | $122 3.88 USD | $124 3.94 USD | $72.46B 2.3B USD | 15.48 | $7.91 0.25 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+3.91
|
$16.55B 2.3B USD | $129.73M 18.04M USD | $7.38 1.03 USD | $7.8 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Patterson-UTI Energy PTEN | $5.96 — |
+2.67
|
$2.3B — | $4.2M — | $5.82 — | $6.07 — | $2.3B — | 0 | -$2.57 — | |
| Foot Locker FL | $24.12 — |
+0.25
|
$2.3B — | $2.72M — | $24.01 — | $24.17 — | $2.3B — | 0 | -$3.72 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.1 2.1 USD |
-0.07
|
$16.52B 2.3B USD | $3.4M 472.97K USD | $14.96 2.08 USD | $15.22 2.12 USD | $16.52B 2.3B USD | 11.70 | $1.29 0.18 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.87 — |
+4.8
|
$2.3B — | $31.14K — | $7.64 — | $7.88 — | $2.3B — | 1.15 | $6.84 — | |
| COL Group Co.,Ltd. 300364.SZ | $22.67 3.15 USD |
+2.67
|
$16.52B 2.3B USD | $48.74M 6.78M USD | $22.05 3.07 USD | $22.9 3.18 USD | $16.52B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Methanex Corporation MX.TO | $45.91 34.07 USD |
+1.08
|
$3.09B 2.3B USD | $44.24K 32.83K USD | $45.54 33.79 USD | $46.3 34.36 USD | $3.09B 2.3B USD | 10.95 | $4.19 3.11 USD | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
+0.63
|
$23.52B 2.3B USD | $122.08K 11.92K USD | $190.9 18.63 USD | $194.4 18.98 USD | $23.52B 2.3B USD | 76.89 | $2.51 0.25 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Triton International Limited TRTN-PA | $25.28 — |
+0.99
|
$2.29B — | $2.45K — | $25.25 — | $25.39 — | $2.29B — | 3.13 | $8.06 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.84 — |
0
|
$2.29B — | $186.26K — | $11.8 — | $11.86 — | $2.29B — | 5.08 | $2.33 — | |
| Powell Industries POWL | $189.9 — |
-0.57
|
$2.29B — | $96.31K — | $188.54 — | $195.76 — | $2.29B — | 13.34 | $14.23 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $156.5 4.97 USD |
+2.62
|
$72.12B 2.29B USD | $5M 158.8K USD | $152.5 4.85 USD | $156.5 4.97 USD | $72.12B 2.29B USD | 11.48 | $13.63 0.43 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.68 3.01 USD |
+1.21
|
$16.48B 2.29B USD | $39.91M 5.55M USD | $21.18 2.94 USD | $22.32 3.1 USD | $16.48B 2.29B USD | 36.74 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.18 4.47 USD |
+1.19
|
$16.48B 2.29B USD | $9.76M 1.36M USD | $31.5 4.38 USD | $32.59 4.53 USD | $16.48B 2.29B USD | 103.80 | $0.31 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.37 2.69 USD |
+0.16
|
$16.47B 2.29B USD | $17.99M 2.5M USD | $19.2 2.67 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.51 | $0.79 0.11 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.37 — |
-6.69
|
$2.29B — | $970 — | $2.37 — | $2.37 — | $2.29B — | 14.81 | $0.16 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.02 0.13 USD |
+0.99
|
$17.91B 2.29B USD | $7.95M 1.02M USD | $1 0.13 USD | $1.02 0.13 USD | $17.91B 2.29B USD | 6.37 | $0.16 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.3 0.57 USD |
+1
|
$81.36B 2.29B USD | $1.19M 33.35K USD | $20 0.56 USD | $20.3 0.57 USD | $81.36B 2.29B USD | 17.35 | $1.17 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||