$3.37T
总市值
$75.73B
总容积
BTC 61.67%     ETH 8.99%
比特币主导

结果页面 68,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dexerials Corporation  4980.T $2,076 14.01 USD
-1.61
$348.83B 2.35B USD $698.8K 4.72K USD $2,058 13.89 USD $2,111.5 14.25 USD $348.83B 2.35B USD 13.38 $155.08 1.05 USD
Payoneer Global  PAYO $6.51
-5.65
$2.35B $2.31M $6.47 $6.81 $2.35B 23.25 $0.28
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $18.3 2.54 USD
-1.93
$16.93B 2.35B USD $25.99M 3.61M USD $18.1 2.52 USD $18.57 2.58 USD $16.93B 2.35B USD 38.12 $0.48 0.07 USD
Singapore Land Group Limited  U06.SI $2.19 1.64 USD
-0.45
$3.14B 2.35B USD $74.8K 56.06K USD $2.16 1.62 USD $2.2 1.65 USD $3.14B 2.35B USD 10.94 $0.2 0.15 USD
Quantum Computing  QUBT $16.68
-4.74
$2.35B $21.36M $16.45 $17.68 $2.35B 0 -$0.54
Resorttrust, Inc.  4681.T $1,643.5 11.09 USD
-1.53
$348.09B 2.35B USD $486.5K 3.28K USD $1,640.5 11.07 USD $1,672 11.29 USD $348.09B 2.35B USD 17.27 $95.16 0.64 USD
SES S.A.  SESG.PA $5.16 5.64 USD
-1.71
$2.15B 2.35B USD $224.2K 245.08K USD $5.07 5.54 USD $5.26 5.75 USD $2.15B 2.35B USD 0 $0 0 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.14 2.94 USD
-2.36
$16.88B 2.35B USD $7.76M 1.08M USD $21.1 2.93 USD $21.62 3.01 USD $16.88B 2.35B USD 22.73 $0.93 0.13 USD
YUE YUEN IND  0551.HK $11.44 1.46 USD
+1.06
$18.36B 2.35B USD $3.15M 403.15K USD $11.2 1.43 USD $11.46 1.47 USD $18.36B 2.35B USD 5.98 $1.91 0.24 USD
Olin  OLN $20.38
-3.18
$2.35B $1.3M $20.26 $21.22 $2.35B 39.19 $0.52
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.48 4.93 USD
+1.2
$16.87B 2.35B USD $5.45M 758.29K USD $35.01 4.87 USD $35.65 4.96 USD $16.87B 2.35B USD 70.95 $0.5 0.07 USD
Estun Automation Co., Ltd  002747.SZ $19.46 2.71 USD
-3.57
$16.87B 2.35B USD $20.18M 2.81M USD $19.44 2.7 USD $20.11 2.8 USD $16.87B 2.35B USD 0 -$0.92 -0.1 USD
RingCentral  RNG $25.93
-1.93
$2.35B $1.63M $25.51 $26.09 $2.35B 0 -$0.43
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.8 0.74 USD
+1.75
$18.34B 2.35B USD $11.33M 1.45M USD $5.49 0.7 USD $5.91 0.76 USD $18.34B 2.35B USD 12.08 $0.48 0.06 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.3 1.85 USD
-3.06
$16.87B 2.35B USD $37.26M 5.18M USD $13.22 1.84 USD $13.6 1.89 USD $16.87B 2.35B USD 30.93 $0.43 0.06 USD
Munters Group AB (publ)  MTRS.ST $131.3 12.82 USD
-2.81
$23.97B 2.34B USD $248.79K 24.28K USD $129.8 12.67 USD $133.3 13.01 USD $23.97B 2.34B USD 25.44 $5.16 0.5 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79
+3.95
$2.34B $43.31K $0.6999 $0.6999 $2.34B 8.77 $0.09
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.54 1.74 USD
-0.32
$16.81B 2.34B USD $9.72M 1.35M USD $12.42 1.73 USD $12.89 1.79 USD $16.81B 2.34B USD 28.50 $0.44 0.06 USD
Paramount Resources Ltd.  POU.TO $21.99 16.32 USD
+2.52
$3.15B 2.34B USD $726.67K 539.23K USD $21.46 15.92 USD $22.15 16.44 USD $3.15B 2.34B USD 2.08 $10.53 7.81 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $1.8 2.31 USD
-99
$1.83B 2.34B USD $1.41M 1.81M USD $176 225.09 USD $179.4 229.44 USD $1.83B 2.34B USD 12.88 $0.14 0.18 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.76 13.45 USD
-0.02
$16.79B 2.33B USD $7.8M 1.08M USD $93.61 13.02 USD $98.58 13.71 USD $16.79B 2.33B USD 70.11 $1.38 0.19 USD
FORYOU CORPORATION  002906.SZ $31.96 4.44 USD
-3.03
$16.78B 2.33B USD $8.56M 1.19M USD $31.71 4.41 USD $32.89 4.57 USD $16.78B 2.33B USD 25.16 $1.27 0.18 USD
China Wafer Level CSP Co., Ltd.  603005.SS $25.72 3.58 USD
-1.64
$16.77B 2.33B USD $14.4M 2M USD $25.6 3.56 USD $26.29 3.66 USD $16.77B 2.33B USD 62.73 $0.41 0.06 USD
Ramelius Resources  RMLRF $1.93
0
$2.33B $100 $1.58 $1.58 $2.33B 9.65 $0.2
Codan Limited  CDA.AX $19.38 12.83 USD
+2.81
$3.52B 2.33B USD $804.81K 532.67K USD $18.7 12.38 USD $19.41 12.84 USD $3.52B 2.33B USD 39.55 $0.49 0.32 USD
Tootsie Roll Industries  TR $33.3
+0.18
$2.33B $234.31K $32.7 $33.36 $2.33B 27.29 $1.22
Mercantile Ord  MRC.L $2.5 3.19 USD
-99
$1.82B 2.33B USD $693.02K 886.33K USD $251 321.01 USD $254 324.85 USD $1.82B 2.33B USD 8.04 $0.31 0.4 USD
Radiant Opto-Electronics Corporation  6176.TW $159 5.05 USD
-1.85
$73.18B 2.33B USD $3.75M 119.04K USD $158 5.02 USD $161 5.12 USD $73.18B 2.33B USD 11.66 $13.63 0.43 USD
Delek Logistics Partners, LP  DKL $43.5
+0.39
$2.32B $147.5K $42.95 $43.8 $2.32B 14.59 $2.98
Empire State Realty OP, L.P  ESBA $8.43
-1.33
$2.32B $1.43K $8.23 $8.43 $2.32B 28.10 $0.3
The Boston Beer Company  SAM $208.51
-2.75
$2.32B $192.69K $207.26 $215.15 $2.32B 33.79 $6.17
Huron Consulting  HURN $134.7
-1.36
$2.32B $137.38K $133.53 $136.47 $2.32B 20.25 $6.65
Xiamen Bank Co., Ltd.  601187.SS $6.33 0.88 USD
-1.86
$16.71B 2.32B USD $33.3M 4.63M USD $6.28 0.87 USD $6.56 0.91 USD $16.71B 2.32B USD 7.44 $0.85 0.12 USD
Walker & Dunlop  WD $68.32
-3.58
$2.32B $247.43K $67.97 $70.04 $2.32B 23.39 $2.92
momo.com Inc.  8454.TW $289.5 9.2 USD
-1.7
$73.06B 2.32B USD $367.8K 11.69K USD $288 9.15 USD $292.5 9.29 USD $73.06B 2.32B USD 21.46 $13.49 0.43 USD
Topcon Corporation  7732.T $3,262 22.02 USD
-0.06
$343.85B 2.32B USD $250.1K 1.69K USD $3,262 22.02 USD $3,269 22.07 USD $343.85B 2.32B USD 834.27 $3.91 0.03 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
+0.24
$16.68B 2.32B USD $13.6M 1.89M USD $4.18 0.58 USD $4.23 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Cogent Communications  CCOI $46.98
-2.13
$2.32B $889.62K $46.7 $48.16 $2.32B 0 -$3.99
Frasers Logistics & Commercial Trust  BUOU.SI $0.8199 0.61 USD
-0.61
$3.09B 2.32B USD $12.27M 9.19M USD $0.8199 0.61 USD $0.8299 0.62 USD $3.09B 2.32B USD 20.50 $0.04 0.03 USD
Genius Sports  GENI $9.78
-6.59
$2.32B $5.85M $9.67 $10.5 $2.32B 0 -$0.19
ENEA S.A.  ENA.WA $17.2 4.37 USD
-3.37
$9.11B 2.32B USD $709.59K 180.36K USD $17.14 4.36 USD $18.07 4.59 USD $9.11B 2.32B USD 6.39 $2.69 0.68 USD
JTEKT Corporation  6473.T $1,077.5 7.27 USD
-1.37
$343.03B 2.32B USD $1.33M 8.98K USD $1,070.5 7.23 USD $1,090.5 7.36 USD $343.03B 2.32B USD 26.73 $40.3 0.27 USD
Paramount Resources  PRMRF $16.1
+2.35
$2.31B $5.11K $15.85 $16.18 $2.31B 2.09 $7.7
Aperam S.A.  0OLF.IL $26.84 29.34 USD
-1.54
$2.12B 2.31B USD $8.2K 8.97K USD $26.66 29.14 USD $27.24 29.78 USD $2.12B 2.31B USD 6.46 $4.15 4.54 USD
Saudia Dairy & Foodstuff Company  2270.SR $270.8 72.24 USD
-2.24
$8.67B 2.31B USD $25.96K 6.93K USD $270 72.03 USD $277.4 74 USD $8.67B 2.31B USD 17.92 $15.11 4.03 USD
Atos SE  AEXAY $10.47
0
$2.31B $742.5K $0.0008999 $0.0008999 $2.31B 0.14 $71.35
Triveni Turbine Limited  TRITURBINE.NS $600.35 7.26 USD
-0.32
$191.03B 2.31B USD $984.27K 11.91K USD $582.3 7.04 USD $608.45 7.36 USD $191.03B 2.31B USD 53.17 $11.29 0.14 USD
Kardex Holding AG  KARN.SW $263 299.24 USD
+0.19
$2.03B 2.31B USD $11.89K 13.52K USD $258 293.55 USD $269.5 306.63 USD $2.03B 2.31B USD 26.72 $9.84 11.2 USD
OVH Groupe S.A.  OVH.PA $14.02 15.33 USD
-0.21
$2.11B 2.31B USD $94.42K 103.22K USD $13.87 15.16 USD $14.11 15.42 USD $2.11B 2.31B USD 175.25 $0.08 0.09 USD
Simmons First National  SFNC $18.34
-2.33
$2.31B $629.01K $18.29 $18.7 $2.31B 15.81 $1.16
HAND SOLUTIONS  300170.SZ $16.86 2.34 USD
-5.12
$16.6B 2.31B USD $58.31M 8.11M USD $16.88 2.35 USD $17.65 2.45 USD $16.6B 2.31B USD 99.17 $0.17 0.02 USD
Triton International Limited  TRTN-PA $25.4
+0.08
$2.31B $2.07K $25.26 $25.4 $2.31B 3.15 $8.06
Shanghai Conant Optical Co., Ltd.  2276.HK $37.55 4.8 USD
-0.92
$18.02B 2.3B USD $1.73M 221.59K USD $36 4.6 USD $37.95 4.85 USD $18.02B 2.3B USD 33.52 $1.12 0.14 USD
Ircon International Limited  IRCON.BO $202.4 2.45 USD
-1.91
$190.36B 2.3B USD $378.71K 4.58K USD $198 2.4 USD $206.6 2.5 USD $190.36B 2.3B USD 26.18 $7.73 0.09 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.35 2.97 USD
-1.79
$16.56B 2.3B USD $12.89M 1.79M USD $21.29 2.96 USD $21.6 3 USD $16.56B 2.3B USD 53.37 $0.4 0.06 USD
Ircon International Limited  IRCON.NS $202.36 2.45 USD
-1.98
$190.32B 2.3B USD $9.35M 113.17K USD $198.1 2.4 USD $206.74 2.5 USD $190.32B 2.3B USD 26.17 $7.73 0.09 USD
Shede Spirits Co., Ltd.  600702.SS $49.7 6.91 USD
-3.59
$16.56B 2.3B USD $7.5M 1.04M USD $49.7 6.91 USD $51.3 7.13 USD $16.56B 2.3B USD 110.44 $0.45 0.06 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.12 1.82 USD
-4.16
$16.55B 2.3B USD $51.33M 7.14M USD $13.09 1.82 USD $13.62 1.89 USD $16.55B 2.3B USD 72.88 $0.18 0.03 USD
Chorus Limited  CNU.AX $8.01 5.3 USD
-0.12
$3.48B 2.3B USD $423.27K 280.14K USD $7.92 5.24 USD $8.07 5.34 USD $3.48B 2.3B USD 0 -$0.02 -0.01 USD
Chorus Limited  CNU.NZ $8.59 5.3 USD
+0.17
$3.73B 2.3B USD $78.16K 48.23K USD $8.57 5.29 USD $8.67 5.35 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $76.16 10.59 USD
-3.23
$16.54B 2.3B USD $7.33M 1.02M USD $75.89 10.55 USD $78.19 10.87 USD $16.54B 2.3B USD 152.31 $0.5 0.07 USD
NuVista Energy Ltd.  NVA.TO $15.44 11.46 USD
-0.39
$3.1B 2.3B USD $1.88M 1.4M USD $15.29 11.35 USD $15.98 11.86 USD $3.1B 2.3B USD 8.39 $1.84 1.37 USD
Nuveen Municipal Credit Income Fund  NZF $11.85
-0.17
$2.3B $382.16K $11.82 $11.88 $2.3B 5.08 $2.33
YUEXIU PROPERTY  0123.HK $4.46 0.57 USD
+2.29
$17.95B 2.3B USD $22.25M 2.85M USD $4.28 0.55 USD $4.48 0.57 USD $17.95B 2.3B USD 15.92 $0.28 0.04 USD
CDB LEASING  1606.HK $1.42 0.18 USD
+2.16
$17.95B 2.3B USD $22.54M 2.88M USD $1.36 0.17 USD $1.43 0.18 USD $17.95B 2.3B USD 3.64 $0.39 0.05 USD
National Storage Affiliates Trust  NSA-PA $22.75
-0.13
$2.29B $2.57K $22.58 $23.01 $2.29B 22.10 $1.03
Henan Shijia Photons Technology Co., Ltd.  688313.SS $35.97 5 USD
+2.8
$16.5B 2.29B USD $27.7M 3.85M USD $34.47 4.79 USD $37.5 5.21 USD $16.5B 2.29B USD 109.00 $0.33 0.05 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.03 1.81 USD
-1.51
$16.5B 2.29B USD $15.01M 2.09M USD $12.93 1.8 USD $13.41 1.86 USD $16.5B 2.29B USD 0 -$0.4 -0.05 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $28.06 0.88 USD
-0.85
$72.96B 2.29B USD $3.59M 112.67K USD $26.16 0.82 USD $28.28 0.89 USD $72.96B 2.29B USD 45.99 $0.61 0.02 USD
Dätwyler Holding AG  DAE.SW $118.4 134.71 USD
-0.17
$2.01B 2.29B USD $6.1K 6.94K USD $117.8 134.03 USD $120 136.53 USD $2.01B 2.29B USD 64.34 $1.84 2.09 USD
Genting Malaysia Berhad  4715.KL $1.9 0.4 USD
-1.04
$10.77B 2.29B USD $17.32M 3.68M USD $1.88 0.4 USD $1.92 0.41 USD $10.77B 2.29B USD 38.00 $0.05 0.01 USD
ComfortDelGro Corporation Limited  C52.SI $1.41 1.06 USD
-1.4
$3.06B 2.29B USD $9.91M 7.43M USD $1.41 1.06 USD $1.43 1.07 USD $3.06B 2.29B USD 14.09 $0.1 0.07 USD
Foot Locker  FL $24.02
-0.54
$2.29B $3.25M $23.9 $24.15 $2.29B 0 -$3.71
FUFENG GROUP  0546.HK $7.14 0.91 USD
+2.59
$17.9B 2.29B USD $2.5M 319.63K USD $6.91 0.88 USD $7.17 0.92 USD $17.9B 2.29B USD 7.13 $1 0.13 USD
Zip Co Limited  ZIP.AX $2.67 1.77 USD
-0.37
$3.46B 2.29B USD $22.22M 14.7M USD $2.61 1.73 USD $2.75 1.82 USD $3.46B 2.29B USD 0 -$0.06 -0.03 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.45 1.87 USD
+0.07
$16.44B 2.29B USD $31.85M 4.43M USD $13.26 1.84 USD $13.95 1.94 USD $16.44B 2.29B USD 0 -$0.21 -0.02 USD
Sunrun  RUN $10
+18.06
$2.28B $42.68M $8.12 $10.14 $2.28B 0 -$12.21
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.44 4.79 USD
-4.39
$16.43B 2.28B USD $38.96M 5.42M USD $34.28 4.77 USD $36.71 5.1 USD $16.43B 2.28B USD 0 -$0.63 -0.08 USD
Peab AB (publ)  PEAB-B.ST $81.4 7.95 USD
0
$23.4B 2.28B USD $229.96K 22.45K USD $80.15 7.82 USD $81.7 7.97 USD $23.4B 2.28B USD 11.27 $7.22 0.7 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,181.4 14.29 USD
-0.79
$188.72B 2.28B USD $349.04K 4.22K USD $1,148.5 13.89 USD $1,185.8 14.35 USD $188.72B 2.28B USD 35.58 $33.2 0.4 USD
EVERTEC  EVTC $35.89
-3.39
$2.28B $209.17K $35.7 $36.63 $2.28B 18.03 $1.99
Polaris  PII $40.62
-2.54
$2.28B $1.08M $40.48 $41.81 $2.28B 57.21 $0.71
Enerpac Tool  EPAC $42.17
-1.49
$2.28B $212.68K $41.98 $42.57 $2.28B 26.03 $1.62
Diodes Incorporated  DIOD $49.15
-3.55
$2.28B $399.31K $49.08 $50.77 $2.28B 89.36 $0.55
NGEx Minerals  NGXXF $10.95
-1.79
$2.28B $1.62K $10.94 $11.2 $2.28B 0 -$0.29
Liaoning Cheng Da Co., Ltd.  600739.SS $10.72 1.49 USD
-1.65
$16.4B 2.28B USD $13.02M 1.81M USD $10.7 1.49 USD $10.9 1.52 USD $16.4B 2.28B USD 34.58 $0.31 0.04 USD
SHENZHEN INT'L  0152.HK $7.4 0.95 USD
0
$17.83B 2.28B USD $2.85M 364.4K USD $7.34 0.94 USD $7.46 0.95 USD $17.83B 2.28B USD 6.21 $1.19 0.15 USD
Dürr Aktiengesellschaft  0J9C.IL $23.33 25.5 USD
-2.81
$2.09B 2.28B USD $2.25K 2.45K USD $23.05 25.2 USD $23.6 25.8 USD $2.09B 2.28B USD 11.37 $2.05 2.24 USD
NuVista Energy  NUVSF $11.36
-0.18
$2.28B $800 $11.36 $11.55 $2.28B 8.41 $1.35
Servyou Software Group Co., Ltd.  603171.SS $40.3 5.6 USD
-3.59
$16.39B 2.28B USD $2.78M 386.25K USD $39.72 5.52 USD $41.91 5.83 USD $16.39B 2.28B USD 155.00 $0.26 0.04 USD
GEMDALE  600383.SS $3.63 0.5 USD
-2.94
$16.39B 2.28B USD $86.02M 11.96M USD $3.63 0.5 USD $3.74 0.52 USD $16.39B 2.28B USD 0 -$1.44 -0.2 USD
DATANG RENEW  1798.HK $2.45 0.31 USD
+5.15
$17.82B 2.28B USD $22.26M 2.85M USD $2.34 0.3 USD $2.45 0.31 USD $17.82B 2.28B USD 8.44 $0.29 0.04 USD
Insperity  NSP $60.53
-1.37
$2.28B $483.69K $59.79 $61.54 $2.28B 35.81 $1.69
Silicon Motion Technology  SIMO $66.96
-0.76
$2.28B $193.58K $66.07 $67.15 $2.28B 24.61 $2.72
Aura Minerals Inc.  AURA33.SA $50.05 10.14 USD
+3.09
$11.22B 2.27B USD $536.01K 108.64K USD $48.65 9.86 USD $50.72 10.28 USD $11.22B 2.27B USD 0 -$2.38 -0.4 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.35 1.02 USD
-0.14
$16.33B 2.27B USD $10.42M 1.45M USD $7.33 1.02 USD $7.37 1.02 USD $16.33B 2.27B USD 10.50 $0.7 0.1 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.28 4.21 USD
-2.29
$16.32B 2.27B USD $10.58M 1.47M USD $30.12 4.19 USD $31.06 4.32 USD $16.32B 2.27B USD 20.88 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.37 2.28 USD
-1.86
$16.32B 2.27B USD $13.55M 1.88M USD $16.35 2.27 USD $16.71 2.32 USD $16.32B 2.27B USD 26.40 $0.62 0.09 USD
ADAMA Ltd.  200553.SZ $2.34 0.3 USD
0
$17.75B 2.27B USD $231K 29.54K USD $2.31 0.3 USD $2.35 0.3 USD $17.75B 2.27B USD 0 -$1.19 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看