结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.71 2.6 USD |
-0.64
|
CN¥16.64B 2.31B USD | CN¥12.34M 1.72M USD | CN¥18.53 2.58 USD | CN¥18.92 2.63 USD | CN¥16.64B 2.31B USD | 22.81 | CN¥0.82 0.11 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.37 2.28 USD |
+6.3
|
CN¥16.64B 2.31B USD | CN¥85.54M 11.89M USD | CN¥15.22 2.12 USD | CN¥16.94 2.36 USD | CN¥16.64B 2.31B USD | 96.29 | CN¥0.17 0.02 USD | ||
| Madison Square Garden Entertainment MSGE | $48.96 — |
+0.02
|
$2.31B — | $171.07K — | $48.33 — | $49.31 — | $2.31B — | 68.95 | $0.71 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.60 23.1 USD |
-1.03
|
SAR 8.66B 2.31B USD | SAR 292.85K 78.12K USD | SAR 86.25 23.01 USD | SAR 88.65 23.65 USD | SAR 8.66B 2.31B USD | 25.69 | SAR 3.37 0.9 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$39.02 7.91 USD |
+0.41
|
R$11.39B 2.31B USD | R$1.09M 220.24K USD | R$38.76 7.86 USD | R$39.19 7.94 USD | R$11.39B 2.31B USD | 13.05 | R$2.99 0.61 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.83 19.49 USD |
+0.91
|
€2.11B 2.31B USD | €157.40K 172.06K USD | €17.67 19.32 USD | €17.89 19.56 USD | €2.11B 2.31B USD | 0 | -€1.11 -1.2 USD | ||
| Emerald Resources NL EMR.AX | A$5.28 3.49 USD |
+0.76
|
A$3.49B 2.31B USD | A$862.14K 570.61K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$3.49B 2.31B USD | 40.61 | A$0.13 0.09 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.46 2.15 USD |
+2.11
|
CN¥16.59B 2.31B USD | CN¥105.43M 14.66M USD | CN¥15.08 2.1 USD | CN¥15.96 2.22 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.93 1.1 USD |
+1.8
|
CN¥16.59B 2.31B USD | CN¥83.59M 11.62M USD | CN¥7.78 1.08 USD | CN¥8.08 1.12 USD | CN¥16.59B 2.31B USD | 28.32 | CN¥0.28 0.04 USD | ||
| Tecnoglass TGLS | $49.08 — |
+1.51
|
$2.31B — | $507.09K — | $48.31 — | $49.68 — | $2.31B — | 12.78 | $3.84 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.40 3.67 USD |
+0.92
|
CN¥16.58B 2.31B USD | CN¥35.62M 4.95M USD | CN¥25.42 3.53 USD | CN¥26.78 3.72 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.91 1.38 USD |
-0.7
|
CN¥16.57B 2.3B USD | CN¥14.44M 2.01M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥16.57B 2.3B USD | 24.77 | CN¥0.40 0.06 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.40 1.33 USD |
+0.29
|
HK$18.02B 2.3B USD | HK$11.42M 1.46M USD | HK$10.21 1.31 USD | HK$10.47 1.34 USD | HK$18.02B 2.3B USD | 12.53 | HK$0.83 0.11 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.52 4.24 USD |
+1.56
|
CN¥16.57B 2.3B USD | CN¥13.65M 1.9M USD | CN¥29.83 4.15 USD | CN¥30.76 4.28 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.84 11.85 USD |
+0.79
|
€2.11B 2.3B USD | €72.00 78.71 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.11B 2.3B USD | 8.46 | €1.28 1.4 USD | ||
| Melexis NV MELE.BR | €52.25 57.12 USD |
+2.05
|
€2.11B 2.3B USD | €67.39K 73.66K USD | €51.00 55.75 USD | €52.30 57.17 USD | €2.11B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| Progyny PGNY | $26.70 — |
-0.26
|
$2.30B — | $1.17M — | $26.55 — | $27.18 — | $2.30B — | 43.06 | $0.62 — | ||
| National Vision EYE | $29.01 — |
+2.15
|
$2.30B — | $1.41M — | $28.42 — | $29.24 — | $2.30B — | 0 | -$0.05 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.90 2.77 USD |
-0.35
|
CN¥16.54B 2.3B USD | CN¥8.00M 1.11M USD | CN¥19.57 2.72 USD | CN¥20.11 2.8 USD | CN¥16.54B 2.3B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Recursion Pharmaceuticals RXRX | $4.41 — |
+0.92
|
$2.30B — | $17.10M — | $4.30 — | $4.48 — | $2.30B — | 0 | -$1.84 — | ||
| Denison Mines DNN | $2.56 — |
+3.64
|
$2.30B — | $39.89M — | $2.48 — | $2.60 — | $2.30B — | 0 | -$0.16 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.95 4.72 USD |
+0.53
|
CN¥16.51B 2.3B USD | CN¥5.52M 767.95K USD | CN¥33.67 4.68 USD | CN¥34.75 4.83 USD | CN¥16.51B 2.3B USD | 17.50 | CN¥1.94 0.27 USD | ||
| Zeon Corporation 4205.T | ¥1,756 11.85 USD |
+1.36
|
¥340B 2.3B USD | ¥515K 3.48K USD | ¥1,736 11.72 USD | ¥1,757 11.86 USD | ¥340B 2.3B USD | 9.61 | ¥183 1.23 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.75 1.91 USD |
+8.01
|
CN¥16.50B 2.29B USD | CN¥128.75M 17.9M USD | CN¥12.80 1.78 USD | CN¥14.28 1.99 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.55 3.27 USD |
-3.17
|
CN¥16.50B 2.29B USD | CN¥76.45M 10.63M USD | CN¥23.53 3.27 USD | CN¥24.53 3.41 USD | CN¥16.50B 2.29B USD | 147.18 | CN¥0.16 0.02 USD | ||
| Salzgitter AG 0G77.IL | €35.06 38.33 USD |
+3.76
|
€2.10B 2.29B USD | €5.96K 6.51K USD | €33.94 37.1 USD | €35.62 38.94 USD | €2.10B 2.29B USD | 3.85 | €9.10 9.95 USD | ||
| United Natural Foods UNFI | $37.63 — |
+1.51
|
$2.29B — | $1.06M — | $37.17 — | $38.12 — | $2.29B — | 0 | -$1.95 — | ||
| Société BIC SA BICEY | $27.93 — |
+1.24
|
$2.29B — | $25.00 — | $27.60 — | $27.60 — | $2.29B — | 11.44 | $2.44 — | ||
| Seven Bank, Ltd. 8410.T | ¥289 1.95 USD |
-0.1
|
¥339B 2.29B USD | ¥4M 27.82K USD | ¥288 1.95 USD | ¥291 1.97 USD | ¥339B 2.29B USD | 18.56 | ¥16 0.11 USD | ||
| Calbee, Inc. CLBEY | $4.52 — |
-1.95
|
$2.29B — | $507.00 — | $4.61 — | $4.73 — | $2.29B — | 20.54 | $0.22 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.76 18.32 USD |
+0.6
|
€2.09B 2.29B USD | €1.28M 1.4M USD | €16.61 18.15 USD | €16.97 18.55 USD | €2.09B 2.29B USD | 12.05 | €1.39 1.52 USD | ||
| Flowers Foods FLO | $10.84 — |
+0.65
|
$2.29B — | $8.23M — | $10.59 — | $10.87 — | $2.29B — | 11.91 | $0.91 — | ||
| Castrol India Limited CASTROLIND.NS | ₹191.27 2.31 USD |
-0.38
|
₹189.19B 2.29B USD | ₹691.25K 8.36K USD | ₹190.75 2.31 USD | ₹193.00 2.33 USD | ₹189.19B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.61 7.73 USD |
-1.03
|
CN¥16.46B 2.29B USD | CN¥1.70M 236.86K USD | CN¥55.56 7.73 USD | CN¥56.56 7.86 USD | CN¥16.46B 2.29B USD | 20.36 | CN¥2.73 0.38 USD | ||
| HCI HCI | $176.50 — |
+0.51
|
$2.29B — | $173.37K — | $174.89 — | $179.62 — | $2.29B — | 11.19 | $15.76 — | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.80 2.29 USD |
+1.89
|
TRY 72.80B 2.29B USD | TRY 1.26M 39.53K USD | TRY 71.45 2.24 USD | TRY 72.90 2.29 USD | TRY 72.80B 2.29B USD | 4.27 | TRY 17.01 0.53 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.74 — |
-0.3
|
$2.28B — | $72.00 — | $6.73 — | $6.73 — | $2.28B — | 0 | -$3.64 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 368 0.37 USD |
-0.06
|
CLP 2T 2.28B USD | CLP 2M 1.88K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.28B USD | 17.29 | CLP 21 0.02 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.76 2.75 USD |
-0.65
|
CN¥16.42B 2.28B USD | CN¥8.59M 1.19M USD | CN¥19.74 2.74 USD | CN¥20.03 2.79 USD | CN¥16.42B 2.28B USD | 68.13 | CN¥0.29 0.04 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.68 0.74 USD |
+0.37
|
QAR 8.31B 2.28B USD | QAR 2.45M 671.8K USD | QAR 2.66 0.73 USD | QAR 2.73 0.75 USD | QAR 8.31B 2.28B USD | 9.24 | QAR 0.29 0.08 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.18 1.46 USD |
+0.84
|
R$11.25B 2.28B USD | R$469.90K 95.24K USD | R$7.12 1.44 USD | R$7.20 1.46 USD | R$11.25B 2.28B USD | 5.43 | R$1.32 0.27 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
-2.34
|
THB 81.07B 2.28B USD | THB 31.34M 881.8K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.47 11.61 USD |
-0.01
|
CN¥16.40B 2.28B USD | CN¥4.73M 657.47K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.40B 2.28B USD | 225.59 | CN¥0.37 0.05 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.02 22.78 USD |
+1.42
|
CHF 2.00B 2.28B USD | CHF 121.09K 137.77K USD | CHF 19.68 22.39 USD | CHF 20.06 22.82 USD | CHF 2.00B 2.28B USD | 64.58 | CHF 0.31 0.35 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.62 12.7 USD |
+0.09
|
€2.08B 2.27B USD | €546.65K 597.56K USD | €11.44 12.51 USD | €11.69 12.78 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.70 8.3 USD |
+0.25
|
CN¥16.36B 2.27B USD | CN¥2.48M 344.53K USD | CN¥59.50 8.27 USD | CN¥60.79 8.45 USD | CN¥16.36B 2.27B USD | 25.40 | CN¥2.35 0.33 USD | ||
| Par Pacific PARR | $44.75 — |
-0.56
|
$2.27B — | $781.19K — | $44.74 — | $45.78 — | $2.27B — | 9.64 | $4.64 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.46 4.24 USD |
-3.15
|
CN¥16.33B 2.27B USD | CN¥24.21M 3.37M USD | CN¥30.20 4.2 USD | CN¥31.45 4.37 USD | CN¥16.33B 2.27B USD | 57.47 | CN¥0.53 0.07 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.16 1.83 USD |
-0.9
|
CN¥16.32B 2.27B USD | CN¥3.82M 531.2K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥16.32B 2.27B USD | 19.64 | CN¥0.67 0.09 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.41 1.5 USD |
+2.07
|
R$11.20B 2.27B USD | R$76.70K 15.55K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$11.20B 2.27B USD | 5.61 | R$1.32 0.27 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥85.27 11.86 USD |
-6.75
|
CN¥16.32B 2.27B USD | CN¥24.38M 3.39M USD | CN¥83.74 11.64 USD | CN¥90.37 12.57 USD | CN¥16.32B 2.27B USD | 448.78 | CN¥0.19 0.03 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.48 2.57 USD |
+0.05
|
CN¥16.32B 2.27B USD | CN¥18.18M 2.53M USD | CN¥18.29 2.54 USD | CN¥18.67 2.6 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 366.20 35.75 USD |
+0.94
|
SEK 23.24B 2.27B USD | SEK 22.46K 2.19K USD | SEK 362.80 35.41 USD | SEK 367.60 35.88 USD | SEK 23.24B 2.27B USD | 24.79 | SEK 14.77 1.44 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.80 206.38 USD |
+2.28
|
€2.07B 2.27B USD | €14.60K 15.96K USD | €185.00 202.23 USD | €189.80 207.48 USD | €2.07B 2.27B USD | 20.36 | €9.27 10.13 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.01 12.04 USD |
+0.36
|
€2.07B 2.26B USD | €1.39K 1.52K USD | €10.96 11.98 USD | €11.05 12.08 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.16 17.93 USD |
+2.55
|
CA$3.05B 2.26B USD | CA$254.45K 188.82K USD | CA$23.60 17.51 USD | CA$24.40 18.11 USD | CA$3.05B 2.26B USD | 28.42 | CA$0.85 0.63 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.25 9.1 USD |
+1.25
|
SEK 23.19B 2.26B USD | SEK 207.66K 20.27K USD | SEK 91.85 8.97 USD | SEK 93.40 9.12 USD | SEK 23.19B 2.26B USD | 19.14 | SEK 4.87 0.48 USD | ||
| Elekta AB (publ) EKTAY | $5.75 — |
+24.46
|
$2.26B — | $7.33K — | $5.49 — | $5.72 — | $2.26B — | 71.87 | $0.08 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.96 3.89 USD |
+0.18
|
CN¥16.27B 2.26B USD | CN¥15.30M 2.13M USD | CN¥27.85 3.87 USD | CN¥28.55 3.97 USD | CN¥16.27B 2.26B USD | 47.38 | CN¥0.59 0.08 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.41 1.7 USD |
-2.66
|
R$11.15B 2.26B USD | R$4.25M 862.01K USD | R$8.38 1.7 USD | R$8.65 1.75 USD | R$11.15B 2.26B USD | 0 | -R$1.17 -0.2 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.32 1.3 USD |
-1.89
|
CN¥16.25B 2.26B USD | CN¥274.26M 38.13M USD | CN¥9.30 1.29 USD | CN¥9.88 1.37 USD | CN¥16.25B 2.26B USD | 155.33 | CN¥0.06 0.008 USD | ||
| create restaurants holdings inc. 3387.T | ¥795 5.37 USD |
+0.89
|
¥335B 2.26B USD | ¥462K 3.12K USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥335B 2.26B USD | 59.68 | ¥13 0.09 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.31 2.13 USD |
+0.72
|
CN¥16.24B 2.26B USD | CN¥10.19M 1.42M USD | CN¥15.17 2.11 USD | CN¥15.43 2.15 USD | CN¥16.24B 2.26B USD | 28.88 | CN¥0.53 0.07 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.13 0.85 USD |
-0.49
|
CN¥16.24B 2.26B USD | CN¥11.88M 1.65M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥16.24B 2.26B USD | 20.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.40 0.69 USD |
-0.55
|
HK$17.66B 2.26B USD | HK$293.50K 37.53K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$17.66B 2.26B USD | 17.41 | HK$0.31 0.04 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.01 24.33 USD |
-1.22
|
CN¥16.22B 2.26B USD | CN¥1.45M 201.21K USD | CN¥175.06 24.34 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.97 4.31 USD |
-1.02
|
CN¥16.22B 2.25B USD | CN¥3.49M 485.3K USD | CN¥30.94 4.3 USD | CN¥31.49 4.38 USD | CN¥16.22B 2.25B USD | 41.85 | CN¥0.74 0.1 USD | ||
| Olema Pharmaceuticals OLMA | $28.12 — |
+7.86
|
$2.25B — | $4.11M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.76 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.50 6.77 USD |
-0.19
|
TRY 71.76B 2.25B USD | TRY 633.68K 19.9K USD | TRY 213.00 6.69 USD | TRY 218.30 6.86 USD | TRY 71.76B 2.25B USD | 45.56 | TRY 4.73 0.15 USD | ||
| DENTSPLY SIRONA XRAY | $11.29 — |
+1.8
|
$2.25B — | $3.42M — | $11.03 — | $11.47 — | $2.25B — | 0 | -$4.40 — | ||
| Sonos SONO | $18.63 — |
+0.81
|
$2.25B — | $1.75M — | $18.32 — | $18.86 — | $2.25B — | 0 | -$0.51 — | ||
| Atkore ATKR | $66.89 — |
+2.75
|
$2.25B — | $252.36K — | $65.09 — | $67.03 — | $2.25B — | 0 | -$0.45 — | ||
| Spark New Zealand Limited NZT.F | €1.09 1.19 USD |
-2.68
|
€2.06B 2.25B USD | €11.50K 12.57K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.06B 2.25B USD | 15.57 | €0.07 0.08 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥16.19B 2.25B USD | CN¥28.09M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥16.19B 2.25B USD | 18.73 | CN¥0.23 0.03 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.91 11.93 USD |
+0.55
|
€2.06B 2.25B USD | €130.39K 142.54K USD | €10.82 11.83 USD | €10.93 11.95 USD | €2.06B 2.25B USD | 15.81 | €0.69 0.75 USD | ||
| Rémy Cointreau SA RCO.PA | €39.12 42.76 USD |
+2.62
|
€2.06B 2.25B USD | €339.90K 371.56K USD | €38.90 42.52 USD | €41.28 45.12 USD | €2.06B 2.25B USD | 16.71 | €2.34 2.56 USD | ||
| B&M European Value Retail BMRRY | $8.95 — |
+1.82
|
$2.25B — | $243.00 — | $8.79 — | $8.89 — | $2.25B — | 6.88 | $1.30 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
0
|
A$3.40B 2.25B USD | A$3.19M 2.11M USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| KEC International Limited KEC.NS | ₹696.90 8.43 USD |
-0.52
|
₹185.51B 2.24B USD | ₹1.03M 12.49K USD | ₹694.00 8.4 USD | ₹711.90 8.61 USD | ₹185.51B 2.24B USD | 27.03 | ₹25.78 0.31 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.39 2.42 USD |
+0.64
|
CN¥16.14B 2.24B USD | CN¥9.35M 1.3M USD | CN¥17.06 2.37 USD | CN¥17.55 2.44 USD | CN¥16.14B 2.24B USD | 64.40 | CN¥0.27 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥16.14B 2.24B USD | CN¥40.96M 5.7M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.69 2.6 USD |
+0.16
|
CN¥16.13B 2.24B USD | CN¥1.42M 197.09K USD | CN¥18.60 2.59 USD | CN¥18.80 2.61 USD | CN¥16.13B 2.24B USD | 14.37 | CN¥1.30 0.18 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
-0.83
|
CN¥16.13B 2.24B USD | CN¥12.37M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
0
|
$2.24B — | $719.55K — | $3.71 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| Österreichische Post AG POST.VI | €30.35 33.18 USD |
0
|
€2.05B 2.24B USD | €12.05K 13.17K USD | €30.15 32.96 USD | €30.45 33.29 USD | €2.05B 2.24B USD | 15.40 | €1.97 2.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹398.45 4.82 USD |
+0.26
|
₹185.22B 2.24B USD | ₹254.20K 3.08K USD | ₹395.40 4.78 USD | ₹409.00 4.95 USD | ₹185.22B 2.24B USD | 386.84 | ₹1.03 0.01 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.77 3.17 USD |
+1.25
|
CN¥16.11B 2.24B USD | CN¥2.30M 319.61K USD | CN¥22.40 3.11 USD | CN¥23.10 3.21 USD | CN¥16.11B 2.24B USD | 21.08 | CN¥1.08 0.15 USD | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $367.65K — | $78.28 — | $78.83 — | $2.24B — | 26.70 | $2.94 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.38 3.53 USD |
+0.59
|
CN¥16.10B 2.24B USD | CN¥5.60M 778.03K USD | CN¥25.23 3.51 USD | CN¥25.66 3.57 USD | CN¥16.10B 2.24B USD | 30.57 | CN¥0.83 0.12 USD | ||
| Concentrix CNXC | $35.51 — |
-0.64
|
$2.24B — | $729.49K — | $35.27 — | $36.02 — | $2.24B — | 7.52 | $4.72 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 188.10 18.36 USD |
+0.64
|
SEK 22.92B 2.24B USD | SEK 49.65K 4.85K USD | SEK 185.60 18.12 USD | SEK 189.90 18.54 USD | SEK 22.92B 2.24B USD | 58.23 | SEK 3.23 0.32 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.27 1.01 USD |
-0.68
|
CN¥16.09B 2.24B USD | CN¥30.08M 4.18M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥16.09B 2.24B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.13 40.58 USD |
+4.36
|
€2.05B 2.24B USD | €1.74K 1.91K USD | €36.00 39.35 USD | €37.20 40.66 USD | €2.05B 2.24B USD | 16.28 | €2.28 2.49 USD | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $444.73K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.99 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.31 1.99 USD |
-1.17
|
CN¥16.08B 2.24B USD | CN¥24.49M 3.41M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Addus HomeCare ADUS | $120.92 — |
+0.36
|
$2.23B — | $187.96K — | $119.83 — | $121.96 — | $2.23B — | 25.94 | $4.66 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.01 2.64 USD |
-1.66
|
CN¥16.07B 2.23B USD | CN¥21.49M 2.99M USD | CN¥18.97 2.64 USD | CN¥19.55 2.72 USD | CN¥16.07B 2.23B USD | 17.76 | CN¥1.07 0.15 USD | ||
| Hillenbrand HI | $31.67 — |
-0.22
|
$2.23B — | $921.81K — | $31.65 — | $31.87 — | $2.23B — | 51.91 | $0.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||