结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexerials Corporation 4980.T | $2,076 14.01 USD |
-1.61
|
$348.83B 2.35B USD | $698.8K 4.72K USD | $2,058 13.89 USD | $2,111.5 14.25 USD | $348.83B 2.35B USD | 13.38 | $155.08 1.05 USD | |
| Payoneer Global PAYO | $6.51 — |
-5.65
|
$2.35B — | $2.31M — | $6.47 — | $6.81 — | $2.35B — | 23.25 | $0.28 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.3 2.54 USD |
-1.93
|
$16.93B 2.35B USD | $25.99M 3.61M USD | $18.1 2.52 USD | $18.57 2.58 USD | $16.93B 2.35B USD | 38.12 | $0.48 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
-0.45
|
$3.14B 2.35B USD | $74.8K 56.06K USD | $2.16 1.62 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| Quantum Computing QUBT | $16.68 — |
-4.74
|
$2.35B — | $21.36M — | $16.45 — | $17.68 — | $2.35B — | 0 | -$0.54 — | |
| Resorttrust, Inc. 4681.T | $1,643.5 11.09 USD |
-1.53
|
$348.09B 2.35B USD | $486.5K 3.28K USD | $1,640.5 11.07 USD | $1,672 11.29 USD | $348.09B 2.35B USD | 17.27 | $95.16 0.64 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.15B 2.35B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+1.06
|
$18.36B 2.35B USD | $3.15M 403.15K USD | $11.2 1.43 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.48 4.93 USD |
+1.2
|
$16.87B 2.35B USD | $5.45M 758.29K USD | $35.01 4.87 USD | $35.65 4.96 USD | $16.87B 2.35B USD | 70.95 | $0.5 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.46 2.71 USD |
-3.57
|
$16.87B 2.35B USD | $20.18M 2.81M USD | $19.44 2.7 USD | $20.11 2.8 USD | $16.87B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| RingCentral RNG | $25.93 — |
-1.93
|
$2.35B — | $1.63M — | $25.51 — | $26.09 — | $2.35B — | 0 | -$0.43 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.34B 2.35B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.34B 2.35B USD | 12.08 | $0.48 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.3 1.85 USD |
-3.06
|
$16.87B 2.35B USD | $37.26M 5.18M USD | $13.22 1.84 USD | $13.6 1.89 USD | $16.87B 2.35B USD | 30.93 | $0.43 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $131.3 12.82 USD |
-2.81
|
$23.97B 2.34B USD | $248.79K 24.28K USD | $129.8 12.67 USD | $133.3 13.01 USD | $23.97B 2.34B USD | 25.44 | $5.16 0.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.79 — |
+3.95
|
$2.34B — | $43.31K — | $0.6999 — | $0.6999 — | $2.34B — | 8.77 | $0.09 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.81B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.81B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Paramount Resources Ltd. POU.TO | $21.99 16.32 USD |
+2.52
|
$3.15B 2.34B USD | $726.67K 539.23K USD | $21.46 15.92 USD | $22.15 16.44 USD | $3.15B 2.34B USD | 2.08 | $10.53 7.81 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $1.8 2.31 USD |
-99
|
$1.83B 2.34B USD | $1.41M 1.81M USD | $176 225.09 USD | $179.4 229.44 USD | $1.83B 2.34B USD | 12.88 | $0.14 0.18 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.76 13.45 USD |
-0.02
|
$16.79B 2.33B USD | $7.8M 1.08M USD | $93.61 13.02 USD | $98.58 13.71 USD | $16.79B 2.33B USD | 70.11 | $1.38 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
-3.03
|
$16.78B 2.33B USD | $8.56M 1.19M USD | $31.71 4.41 USD | $32.89 4.57 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.72 3.58 USD |
-1.64
|
$16.77B 2.33B USD | $14.4M 2M USD | $25.6 3.56 USD | $26.29 3.66 USD | $16.77B 2.33B USD | 62.73 | $0.41 0.06 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.33B — | $100 — | $1.58 — | $1.58 — | $2.33B — | 9.65 | $0.2 — | |
| Codan Limited CDA.AX | $19.38 12.83 USD |
+2.81
|
$3.52B 2.33B USD | $804.81K 532.67K USD | $18.7 12.38 USD | $19.41 12.84 USD | $3.52B 2.33B USD | 39.55 | $0.49 0.32 USD | |
| Tootsie Roll Industries TR | $33.3 — |
+0.18
|
$2.33B — | $234.31K — | $32.7 — | $33.36 — | $2.33B — | 27.29 | $1.22 — | |
| Mercantile Ord MRC.L | $2.5 3.19 USD |
-99
|
$1.82B 2.33B USD | $693.02K 886.33K USD | $251 321.01 USD | $254 324.85 USD | $1.82B 2.33B USD | 8.04 | $0.31 0.4 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
-1.85
|
$73.18B 2.33B USD | $3.75M 119.04K USD | $158 5.02 USD | $161 5.12 USD | $73.18B 2.33B USD | 11.66 | $13.63 0.43 USD | |
| Delek Logistics Partners, LP DKL | $43.5 — |
+0.39
|
$2.32B — | $147.5K — | $42.95 — | $43.8 — | $2.32B — | 14.59 | $2.98 — | |
| Empire State Realty OP, L.P ESBA | $8.43 — |
-1.33
|
$2.32B — | $1.43K — | $8.23 — | $8.43 — | $2.32B — | 28.10 | $0.3 — | |
| The Boston Beer Company SAM | $208.51 — |
-2.75
|
$2.32B — | $192.69K — | $207.26 — | $215.15 — | $2.32B — | 33.79 | $6.17 — | |
| Huron Consulting HURN | $134.7 — |
-1.36
|
$2.32B — | $137.38K — | $133.53 — | $136.47 — | $2.32B — | 20.25 | $6.65 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.33 0.88 USD |
-1.86
|
$16.71B 2.32B USD | $33.3M 4.63M USD | $6.28 0.87 USD | $6.56 0.91 USD | $16.71B 2.32B USD | 7.44 | $0.85 0.12 USD | |
| Walker & Dunlop WD | $68.32 — |
-3.58
|
$2.32B — | $247.43K — | $67.97 — | $70.04 — | $2.32B — | 23.39 | $2.92 — | |
| momo.com Inc. 8454.TW | $289.5 9.2 USD |
-1.7
|
$73.06B 2.32B USD | $367.8K 11.69K USD | $288 9.15 USD | $292.5 9.29 USD | $73.06B 2.32B USD | 21.46 | $13.49 0.43 USD | |
| Topcon Corporation 7732.T | $3,262 22.02 USD |
-0.06
|
$343.85B 2.32B USD | $250.1K 1.69K USD | $3,262 22.02 USD | $3,269 22.07 USD | $343.85B 2.32B USD | 834.27 | $3.91 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.24
|
$16.68B 2.32B USD | $13.6M 1.89M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| Cogent Communications CCOI | $46.98 — |
-2.13
|
$2.32B — | $889.62K — | $46.7 — | $48.16 — | $2.32B — | 0 | -$3.99 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
-0.61
|
$3.09B 2.32B USD | $12.27M 9.19M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.09B 2.32B USD | 20.50 | $0.04 0.03 USD | |
| Genius Sports GENI | $9.78 — |
-6.59
|
$2.32B — | $5.85M — | $9.67 — | $10.5 — | $2.32B — | 0 | -$0.19 — | |
| ENEA S.A. ENA.WA | $17.2 4.37 USD |
-3.37
|
$9.11B 2.32B USD | $709.59K 180.36K USD | $17.14 4.36 USD | $18.07 4.59 USD | $9.11B 2.32B USD | 6.39 | $2.69 0.68 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
-1.37
|
$343.03B 2.32B USD | $1.33M 8.98K USD | $1,070.5 7.23 USD | $1,090.5 7.36 USD | $343.03B 2.32B USD | 26.73 | $40.3 0.27 USD | |
| Paramount Resources PRMRF | $16.1 — |
+2.35
|
$2.31B — | $5.11K — | $15.85 — | $16.18 — | $2.31B — | 2.09 | $7.7 — | |
| Aperam S.A. 0OLF.IL | $26.84 29.34 USD |
-1.54
|
$2.12B 2.31B USD | $8.2K 8.97K USD | $26.66 29.14 USD | $27.24 29.78 USD | $2.12B 2.31B USD | 6.46 | $4.15 4.54 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $270.8 72.24 USD |
-2.24
|
$8.67B 2.31B USD | $25.96K 6.93K USD | $270 72.03 USD | $277.4 74 USD | $8.67B 2.31B USD | 17.92 | $15.11 4.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.31B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.31B — | 0.14 | $71.35 — | |
| Triveni Turbine Limited TRITURBINE.NS | $600.35 7.26 USD |
-0.32
|
$191.03B 2.31B USD | $984.27K 11.91K USD | $582.3 7.04 USD | $608.45 7.36 USD | $191.03B 2.31B USD | 53.17 | $11.29 0.14 USD | |
| Kardex Holding AG KARN.SW | $263 299.24 USD |
+0.19
|
$2.03B 2.31B USD | $11.89K 13.52K USD | $258 293.55 USD | $269.5 306.63 USD | $2.03B 2.31B USD | 26.72 | $9.84 11.2 USD | |
| OVH Groupe S.A. OVH.PA | $14.02 15.33 USD |
-0.21
|
$2.11B 2.31B USD | $94.42K 103.22K USD | $13.87 15.16 USD | $14.11 15.42 USD | $2.11B 2.31B USD | 175.25 | $0.08 0.09 USD | |
| Simmons First National SFNC | $18.34 — |
-2.33
|
$2.31B — | $629.01K — | $18.29 — | $18.7 — | $2.31B — | 15.81 | $1.16 — | |
| HAND SOLUTIONS 300170.SZ | $16.86 2.34 USD |
-5.12
|
$16.6B 2.31B USD | $58.31M 8.11M USD | $16.88 2.35 USD | $17.65 2.45 USD | $16.6B 2.31B USD | 99.17 | $0.17 0.02 USD | |
| Triton International Limited TRTN-PA | $25.4 — |
+0.08
|
$2.31B — | $2.07K — | $25.26 — | $25.4 — | $2.31B — | 3.15 | $8.06 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.55 4.8 USD |
-0.92
|
$18.02B 2.3B USD | $1.73M 221.59K USD | $36 4.6 USD | $37.95 4.85 USD | $18.02B 2.3B USD | 33.52 | $1.12 0.14 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$190.36B 2.3B USD | $378.71K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $190.36B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.35 2.97 USD |
-1.79
|
$16.56B 2.3B USD | $12.89M 1.79M USD | $21.29 2.96 USD | $21.6 3 USD | $16.56B 2.3B USD | 53.37 | $0.4 0.06 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
-1.98
|
$190.32B 2.3B USD | $9.35M 113.17K USD | $198.1 2.4 USD | $206.74 2.5 USD | $190.32B 2.3B USD | 26.17 | $7.73 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.7 6.91 USD |
-3.59
|
$16.56B 2.3B USD | $7.5M 1.04M USD | $49.7 6.91 USD | $51.3 7.13 USD | $16.56B 2.3B USD | 110.44 | $0.45 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.12 1.82 USD |
-4.16
|
$16.55B 2.3B USD | $51.33M 7.14M USD | $13.09 1.82 USD | $13.62 1.89 USD | $16.55B 2.3B USD | 72.88 | $0.18 0.03 USD | |
| Chorus Limited CNU.AX | $8.01 5.3 USD |
-0.12
|
$3.48B 2.3B USD | $423.27K 280.14K USD | $7.92 5.24 USD | $8.07 5.34 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $8.59 5.3 USD |
+0.17
|
$3.73B 2.3B USD | $78.16K 48.23K USD | $8.57 5.29 USD | $8.67 5.35 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $76.16 10.59 USD |
-3.23
|
$16.54B 2.3B USD | $7.33M 1.02M USD | $75.89 10.55 USD | $78.19 10.87 USD | $16.54B 2.3B USD | 152.31 | $0.5 0.07 USD | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
-0.39
|
$3.1B 2.3B USD | $1.88M 1.4M USD | $15.29 11.35 USD | $15.98 11.86 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.85 — |
-0.17
|
$2.3B — | $382.16K — | $11.82 — | $11.88 — | $2.3B — | 5.08 | $2.33 — | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+2.29
|
$17.95B 2.3B USD | $22.25M 2.85M USD | $4.28 0.55 USD | $4.48 0.57 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| CDB LEASING 1606.HK | $1.42 0.18 USD |
+2.16
|
$17.95B 2.3B USD | $22.54M 2.88M USD | $1.36 0.17 USD | $1.43 0.18 USD | $17.95B 2.3B USD | 3.64 | $0.39 0.05 USD | |
| National Storage Affiliates Trust NSA-PA | $22.75 — |
-0.13
|
$2.29B — | $2.57K — | $22.58 — | $23.01 — | $2.29B — | 22.10 | $1.03 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.97 5 USD |
+2.8
|
$16.5B 2.29B USD | $27.7M 3.85M USD | $34.47 4.79 USD | $37.5 5.21 USD | $16.5B 2.29B USD | 109.00 | $0.33 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.03 1.81 USD |
-1.51
|
$16.5B 2.29B USD | $15.01M 2.09M USD | $12.93 1.8 USD | $13.41 1.86 USD | $16.5B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.06 0.88 USD |
-0.85
|
$72.96B 2.29B USD | $3.59M 112.67K USD | $26.16 0.82 USD | $28.28 0.89 USD | $72.96B 2.29B USD | 45.99 | $0.61 0.02 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.17
|
$2.01B 2.29B USD | $6.1K 6.94K USD | $117.8 134.03 USD | $120 136.53 USD | $2.01B 2.29B USD | 64.34 | $1.84 2.09 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
-1.04
|
$10.77B 2.29B USD | $17.32M 3.68M USD | $1.88 0.4 USD | $1.92 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-1.4
|
$3.06B 2.29B USD | $9.91M 7.43M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Foot Locker FL | $24.02 — |
-0.54
|
$2.29B — | $3.25M — | $23.9 — | $24.15 — | $2.29B — | 0 | -$3.71 — | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
+2.59
|
$17.9B 2.29B USD | $2.5M 319.63K USD | $6.91 0.88 USD | $7.17 0.92 USD | $17.9B 2.29B USD | 7.13 | $1 0.13 USD | |
| Zip Co Limited ZIP.AX | $2.67 1.77 USD |
-0.37
|
$3.46B 2.29B USD | $22.22M 14.7M USD | $2.61 1.73 USD | $2.75 1.82 USD | $3.46B 2.29B USD | 0 | -$0.06 -0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Sunrun RUN | $10 — |
+18.06
|
$2.28B — | $42.68M — | $8.12 — | $10.14 — | $2.28B — | 0 | -$12.21 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.44 4.79 USD |
-4.39
|
$16.43B 2.28B USD | $38.96M 5.42M USD | $34.28 4.77 USD | $36.71 5.1 USD | $16.43B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $81.4 7.95 USD |
0
|
$23.4B 2.28B USD | $229.96K 22.45K USD | $80.15 7.82 USD | $81.7 7.97 USD | $23.4B 2.28B USD | 11.27 | $7.22 0.7 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,181.4 14.29 USD |
-0.79
|
$188.72B 2.28B USD | $349.04K 4.22K USD | $1,148.5 13.89 USD | $1,185.8 14.35 USD | $188.72B 2.28B USD | 35.58 | $33.2 0.4 USD | |
| EVERTEC EVTC | $35.89 — |
-3.39
|
$2.28B — | $209.17K — | $35.7 — | $36.63 — | $2.28B — | 18.03 | $1.99 — | |
| Polaris PII | $40.62 — |
-2.54
|
$2.28B — | $1.08M — | $40.48 — | $41.81 — | $2.28B — | 57.21 | $0.71 — | |
| Enerpac Tool EPAC | $42.17 — |
-1.49
|
$2.28B — | $212.68K — | $41.98 — | $42.57 — | $2.28B — | 26.03 | $1.62 — | |
| Diodes Incorporated DIOD | $49.15 — |
-3.55
|
$2.28B — | $399.31K — | $49.08 — | $50.77 — | $2.28B — | 89.36 | $0.55 — | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
0
|
$17.83B 2.28B USD | $2.85M 364.4K USD | $7.34 0.94 USD | $7.46 0.95 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.33 25.5 USD |
-2.81
|
$2.09B 2.28B USD | $2.25K 2.45K USD | $23.05 25.2 USD | $23.6 25.8 USD | $2.09B 2.28B USD | 11.37 | $2.05 2.24 USD | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.3 5.6 USD |
-3.59
|
$16.39B 2.28B USD | $2.78M 386.25K USD | $39.72 5.52 USD | $41.91 5.83 USD | $16.39B 2.28B USD | 155.00 | $0.26 0.04 USD | |
| GEMDALE 600383.SS | $3.63 0.5 USD |
-2.94
|
$16.39B 2.28B USD | $86.02M 11.96M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.39B 2.28B USD | 0 | -$1.44 -0.2 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+5.15
|
$17.82B 2.28B USD | $22.26M 2.85M USD | $2.34 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Insperity NSP | $60.53 — |
-1.37
|
$2.28B — | $483.69K — | $59.79 — | $61.54 — | $2.28B — | 35.81 | $1.69 — | |
| Silicon Motion Technology SIMO | $66.96 — |
-0.76
|
$2.28B — | $193.58K — | $66.07 — | $67.15 — | $2.28B — | 24.61 | $2.72 — | |
| Aura Minerals Inc. AURA33.SA | $50.05 10.14 USD |
+3.09
|
$11.22B 2.27B USD | $536.01K 108.64K USD | $48.65 9.86 USD | $50.72 10.28 USD | $11.22B 2.27B USD | 0 | -$2.38 -0.4 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $10.42M 1.45M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-2.29
|
$16.32B 2.27B USD | $10.58M 1.47M USD | $30.12 4.19 USD | $31.06 4.32 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.37 2.28 USD |
-1.86
|
$16.32B 2.27B USD | $13.55M 1.88M USD | $16.35 2.27 USD | $16.71 2.32 USD | $16.32B 2.27B USD | 26.40 | $0.62 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.75B 2.27B USD | $231K 29.54K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.75B 2.27B USD | 0 | -$1.19 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||