结果页面 68，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.49 10.91 USD |
+0.62
|
$17.04B 2.37B USD | $9.79M 1.36M USD | $77.35 10.76 USD | $81.15 11.28 USD | $17.04B 2.37B USD | 156.97 | $0.5 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.93 1.1 USD |
-1.25
|
$17.04B 2.37B USD | $98.41M 13.68M USD | $7.85 1.09 USD | $8.02 1.12 USD | $17.04B 2.37B USD | 29.37 | $0.27 0.04 USD | |
| WaFd WAFD | $29.54 — |
+0.58
|
$2.37B — | $24.64K — | $29.25 — | $29.54 — | $2.37B — | 10.90 | $2.71 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.95 3.05 USD |
+1.95
|
$17.03B 2.37B USD | $25.87M 3.6M USD | $22.02 3.06 USD | $22.67 3.15 USD | $17.03B 2.37B USD | 54.87 | $0.4 0.06 USD | |
| National Storage Affiliates Trust NSA-PA | $23.46 — |
+0.51
|
$2.37B — | $231 — | $23.46 — | $23.46 — | $2.37B — | 22.79 | $1.03 — | |
| Marriott Vacations Worldwide VAC | $68.5 — |
+1.1
|
$2.37B — | $30.97K — | $67.94 — | $68.63 — | $2.37B — | 11.49 | $5.96 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $277 73.9 USD |
-3.48
|
$8.86B 2.36B USD | $55.09K 14.7K USD | $277 73.9 USD | $290 77.36 USD | $8.86B 2.36B USD | 18.34 | $15.1 4.03 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.27 2.28 USD |
-0.53
|
$11.67B 2.36B USD | $6.1K 1.24K USD | $11.24 2.28 USD | $11.3 2.29 USD | $11.67B 2.36B USD | 6.87 | $1.64 0.33 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
+0.54
|
$16.99B 2.36B USD | $28.92M 4.02M USD | $10.95 1.52 USD | $11.35 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| Tidewater TDW | $47.74 — |
+0.32
|
$2.36B — | $86.31K — | $47.4 — | $48.4 — | $2.36B — | 13.67 | $3.49 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,221.8 14.78 USD |
+2.11
|
$195.17B 2.36B USD | $996.78K 12.06K USD | $1,205 14.58 USD | $1,249 15.11 USD | $195.17B 2.36B USD | 36.99 | $33.03 0.4 USD | |
| Yelp YELP | $36.97 — |
-0.62
|
$2.36B — | $40.93K — | $36.89 — | $37.39 — | $2.36B — | 18.03 | $2.05 — | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
-2.07
|
$3.57B 2.36B USD | $3.19M 2.11M USD | $4.65 3.08 USD | $4.75 3.14 USD | $3.57B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Dätwyler Holding AG DAE.SW | $122 138.81 USD |
+1.5
|
$2.07B 2.36B USD | $6.84K 7.78K USD | $118 134.26 USD | $122 138.81 USD | $2.07B 2.36B USD | 66.30 | $1.84 2.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.48 4.38 USD |
+0.96
|
$16.97B 2.36B USD | $8.29M 1.15M USD | $31.08 4.32 USD | $31.92 4.44 USD | $16.97B 2.36B USD | 21.71 | $1.45 0.2 USD | |
| OVH Groupe S.A. OVH.PA | $14.35 15.69 USD |
+1.2
|
$2.16B 2.36B USD | $69.69K 76.18K USD | $14.11 15.42 USD | $14.54 15.89 USD | $2.16B 2.36B USD | 179.37 | $0.08 0.09 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.7 5.8 USD |
-1.33
|
$16.96B 2.36B USD | $2.03M 282.93K USD | $41.68 5.8 USD | $42.86 5.96 USD | $16.96B 2.36B USD | 160.38 | $0.26 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $161 5.12 USD |
+2.55
|
$74.2B 2.36B USD | $3.01M 95.74K USD | $156 4.96 USD | $160.5 5.1 USD | $74.2B 2.36B USD | 11.81 | $13.63 0.43 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.67 2.18 USD |
-0.51
|
$16.93B 2.35B USD | $23.55M 3.27M USD | $15.7 2.18 USD | $16.16 2.25 USD | $16.93B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $611.95 7.4 USD |
+0.55
|
$194.52B 2.35B USD | $1.37M 16.55K USD | $601.5 7.28 USD | $615.5 7.45 USD | $194.52B 2.35B USD | 54.05 | $11.32 0.14 USD | |
| Stadler Rail AG SRAIL.SW | $20.68 23.53 USD |
+0.39
|
$2.07B 2.35B USD | $48.79K 55.51K USD | $20.56 23.39 USD | $20.84 23.71 USD | $2.07B 2.35B USD | 54.42 | $0.38 0.43 USD | |
| Iwatani Corporation 8088.T | $1,514.5 10.22 USD |
+2.61
|
$348.55B 2.35B USD | $790.1K 5.33K USD | $1,486 10.03 USD | $1,514.5 10.22 USD | $348.55B 2.35B USD | 8.61 | $175.79 1.19 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.58 1.47 USD |
-0.75
|
$16.92B 2.35B USD | $24.95M 3.47M USD | $10.58 1.47 USD | $10.75 1.49 USD | $16.92B 2.35B USD | 132.25 | $0.08 0.01 USD | |
| Insperity NSP | $62.53 — |
-0.07
|
$2.35B — | $24.38K — | $62.41 — | $63.09 — | $2.35B — | 37.21 | $1.68 — | |
| NGEx Minerals NGXXF | $11.35 — |
-0.53
|
$2.35B — | $100 — | $11.35 — | $11.35 — | $2.35B — | 0 | -$0.28 — | |
| COSCO SHIP PORT 1199.HK | $4.89 0.63 USD |
+3.16
|
$18.39B 2.35B USD | $6.62M 846.89K USD | $4.74 0.61 USD | $4.88 0.62 USD | $18.39B 2.35B USD | 7.29 | $0.67 0.09 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.4 0.89 USD |
-0.78
|
$16.89B 2.35B USD | $16.02M 2.23M USD | $6.37 0.89 USD | $6.47 0.9 USD | $16.89B 2.35B USD | 7.52 | $0.85 0.12 USD | |
| Root ROOT | $152.83 — |
+0.72
|
$2.35B — | $20.94K — | $150.02 — | $153.33 — | $2.35B — | 46.45 | $3.29 — | |
| Tootsie Roll Industries TR | $33.83 — |
-0.24
|
$2.35B — | $4.98K — | $33.68 — | $34 — | $2.35B — | 28.66 | $1.18 — | |
| First Financial Bancorp FFBC | $24.52 — |
+0.45
|
$2.35B — | $26.23K — | $24.39 — | $24.57 — | $2.35B — | 10.04 | $2.44 — | |
| Enerpac Tool EPAC | $43.38 — |
0
|
$2.35B — | $11.26K — | $43.48 — | $43.55 — | $2.35B — | 26.77 | $1.62 — | |
| Mitie MITFY | $7.68 — |
-1.79
|
$2.34B — | $250 — | $7.72 — | $7.72 — | $2.34B — | 19.19 | $0.4 — | |
| LCI Industries LCII | $92.83 — |
+0.46
|
$2.34B — | $8.48K — | $92.74 — | $92.83 — | $2.34B — | 14.94 | $6.21 — | |
| Ambarella AMBA | $55.23 — |
+0.6
|
$2.34B — | $60.8K — | $54.88 — | $55.8 — | $2.34B — | 0 | -$2.51 — | |
| PBF Energy PBF | $20.24 — |
+6.53
|
$2.34B — | $4.53M — | $19.47 — | $20.79 — | $2.34B — | 0 | -$9.6 — | |
| NORTH NAVIGATION 600435.SS | $11.16 1.55 USD |
+2.1
|
$16.83B 2.34B USD | $25M 3.48M USD | $10.87 1.51 USD | $11.2 1.56 USD | $16.83B 2.34B USD | 186.00 | $0.06 0.008 USD | |
| Tecan Group AG 0QLN.L | $174.45 198.49 USD |
+2.04
|
$2.06B 2.34B USD | $2.12K 2.42K USD | $171.9 195.59 USD | $174.85 198.94 USD | $2.06B 2.34B USD | 17.65 | $9.88 11.24 USD | |
| Saudi Ground Services Company 4031.SR | $46.65 12.44 USD |
+0.65
|
$8.77B 2.34B USD | $555.44K 148.18K USD | $46.2 12.32 USD | $46.95 12.53 USD | $8.77B 2.34B USD | 24.81 | $1.88 0.5 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.13 — |
+2.59
|
$2.34B — | $7.28K — | $7.2 — | $7.22 — | $2.34B — | 5.70 | $1.25 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Dream Finders Homes DFH | $24.97 — |
+1.81
|
$2.34B — | $282.01K — | $24.8 — | $25.22 — | $2.34B — | 7.09 | $3.52 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $239.55 2.9 USD |
+0.95
|
$193.01B 2.34B USD | $5.11M 61.87K USD | $235.85 2.85 USD | $245 2.96 USD | $193.01B 2.34B USD | 9.92 | $24.13 0.29 USD | |
| Appian APPN | $31.45 — |
0
|
$2.33B — | $26.52K — | $31.31 — | $31.55 — | $2.33B — | 0 | -$0.82 — | |
| Stadler Rail AG 0A0C.L | $20.63 23.47 USD |
+0.15
|
$2.05B 2.33B USD | $904 1.03K USD | $20.42 23.23 USD | $20.82 23.69 USD | $2.05B 2.33B USD | 15.43 | $1.34 1.52 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.76B 2.33B USD | $13.24M 1.84M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Kardex Holding AG KARN.SW | $265 301.51 USD |
+1.34
|
$2.05B 2.33B USD | $2.63K 2.99K USD | $259.5 295.26 USD | $265 301.51 USD | $2.05B 2.33B USD | 26.87 | $9.86 11.22 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.69 4.55 USD |
+0.31
|
$16.74B 2.33B USD | $7.44M 1.03M USD | $32.15 4.47 USD | $32.81 4.56 USD | $16.74B 2.33B USD | 105.45 | $0.31 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.59 8.56 USD |
+3.77
|
$16.74B 2.33B USD | $7.38M 1.03M USD | $59.03 8.21 USD | $61.61 8.57 USD | $16.74B 2.33B USD | 410.59 | $0.15 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $846.55 10.24 USD |
-2.35
|
$192.35B 2.33B USD | $651.09K 7.88K USD | $845 10.22 USD | $870.05 10.53 USD | $192.35B 2.33B USD | 29.32 | $28.87 0.35 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39 1.1 USD |
-2.5
|
$82.68B 2.33B USD | $10.28M 289.26K USD | $37.25 1.05 USD | $40.25 1.13 USD | $82.68B 2.33B USD | 13.68 | $2.85 0.08 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.5 19.08 USD |
+0.05
|
$23.82B 2.33B USD | $529.63K 51.7K USD | $192 18.74 USD | $195.8 19.11 USD | $23.82B 2.33B USD | 76.36 | $2.56 0.25 USD | |
| GCM Grosvenor GCMG | $12.44 — |
-1.5
|
$2.32B — | $241.87K — | $12.42 — | $12.73 — | $2.32B — | 88.85 | $0.14 — | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.12
|
$344.17B 2.32B USD | $332K 2.24K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.92 1.52 USD |
+1.2
|
$16.7B 2.32B USD | $11.23M 1.56M USD | $10.79 1.5 USD | $11 1.53 USD | $16.7B 2.32B USD | 35.22 | $0.31 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
+0.7
|
$3.1B 2.32B USD | $4.42M 3.31M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Atkore ATKR | $68.95 — |
-2.34
|
$2.32B — | $45.48K — | $68.31 — | $70.63 — | $2.32B — | 12.81 | $5.38 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
+0.27
|
$16.68B 2.32B USD | $19.5M 2.71M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| Genius Sports GENI | $9.79 — |
+4.31
|
$2.32B — | $908.48K — | $9.65 — | $10.02 — | $2.32B — | 0 | -$0.19 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
+0.68
|
$16.68B 2.32B USD | $6.84M 951.73K USD | $13.19 1.83 USD | $13.35 1.86 USD | $16.68B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| Electrical Industries Company 1303.SR | $7.81 2.08 USD |
+2.23
|
$8.69B 2.32B USD | $6.26M 1.67M USD | $7.68 2.05 USD | $7.88 2.1 USD | $8.69B 2.32B USD | 19.52 | $0.4 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.91 2.07 USD |
-0.73
|
$16.65B 2.32B USD | $10.8M 1.5M USD | $14.89 2.07 USD | $15.14 2.11 USD | $16.65B 2.32B USD | 99.39 | $0.15 0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.12 2.1 USD |
+1.96
|
$16.65B 2.31B USD | $3.29M 457.93K USD | $14.92 2.07 USD | $15.18 2.11 USD | $16.65B 2.31B USD | 11.72 | $1.29 0.18 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
-0.53
|
$2.11B 2.31B USD | $6 6.56 USD | $23.65 25.85 USD | $23.95 26.18 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Foot Locker FL | $24.26 — |
+0.58
|
$2.31B — | $512.41K — | $24.22 — | $24.32 — | $2.31B — | 0 | -$3.73 — | |
| Methanex Corporation MX.TO | $46.19 34.28 USD |
+1.29
|
$3.11B 2.31B USD | $9.1K 6.76K USD | $45.76 33.96 USD | $46.19 34.28 USD | $3.11B 2.31B USD | 10.99 | $4.2 3.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.82 2.76 USD |
+3.88
|
$16.59B 2.31B USD | $20.71M 2.88M USD | $19.02 2.64 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 9.95 | $1.99 0.28 USD | |
| Kinnevik AB KINV-B.ST | $81.82 7.99 USD |
-0.49
|
$23.64B 2.31B USD | $437.94K 42.75K USD | $81.26 7.93 USD | $82.88 8.09 USD | $23.64B 2.31B USD | 0 | -$19.71 -1.9 USD | |
| BioCryst Pharmaceuticals BCRX | $11.03 — |
+0.14
|
$2.31B — | $251.99K — | $10.91 — | $11.07 — | $2.31B — | 0 | -$0.26 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $392.5 12.47 USD |
+2.75
|
$72.6B 2.31B USD | $728.2K 23.14K USD | $382.5 12.15 USD | $390 12.39 USD | $72.6B 2.31B USD | 12.74 | $30.79 0.98 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+4.17
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Zip Co Limited ZIP.AX | $2.69 1.78 USD |
+15.45
|
$3.48B 2.3B USD | $53.01M 35.08M USD | $2.62 1.73 USD | $2.78 1.84 USD | $3.48B 2.3B USD | 0 | -$0.07 -0.04 USD | |
| Stock Yards Bancorp SYBT | $78.19 — |
+0.79
|
$2.3B — | $14.01K — | $77.63 — | $78.26 — | $2.3B — | 18.61 | $4.2 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
+0.62
|
$3.07B 2.3B USD | $9.47M 7.1M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.94
|
$3.73B 2.3B USD | $115.03K 70.99K USD | $8.52 5.26 USD | $8.69 5.36 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+0.32
|
$16.55B 2.3B USD | $33.44M 4.65M USD | $3.16 0.44 USD | $3.19 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
0
|
$2.3B — | $1 — | $8.32 — | $8.38 — | $2.3B — | 26.93 | $0.31 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.87 — |
+0.08
|
$2.3B — | $360.89K — | $11.84 — | $11.9 — | $2.3B — | 5.09 | $2.33 — | |
| Grand City Properties S.A. 0RPK.IL | $11.18 12.22 USD |
-0.36
|
$2.1B 2.3B USD | $5.18K 5.66K USD | $11.14 12.18 USD | $11.26 12.31 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Topsports International Holdings Limited 6110.HK | $2.9 0.37 USD |
+2.11
|
$17.98B 2.3B USD | $11.71M 1.5M USD | $2.82 0.36 USD | $2.91 0.37 USD | $17.98B 2.3B USD | 12.60 | $0.23 0.03 USD | |
| Gujarat State Petronet Limited GSPL.NS | $336.85 4.08 USD |
+0.36
|
$190.05B 2.3B USD | $350.9K 4.25K USD | $333.9 4.04 USD | $338.85 4.1 USD | $190.05B 2.3B USD | 17.03 | $19.77 0.24 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.43 4.17 USD |
-0.79
|
$9.05B 2.3B USD | $239.24K 60.81K USD | $16.36 4.16 USD | $16.69 4.24 USD | $9.05B 2.3B USD | 13.24 | $1.24 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.49 2.97 USD |
+3.7
|
$3.47B 2.3B USD | $9.43M 6.24M USD | $4.37 2.89 USD | $4.49 2.97 USD | $3.47B 2.3B USD | 17.96 | $0.25 0.17 USD | |
| SHENZHEN INT'L 0152.HK | $7.45 0.95 USD |
+1.36
|
$17.95B 2.3B USD | $7.28M 931.28K USD | $7.35 0.94 USD | $7.56 0.97 USD | $17.95B 2.3B USD | 6.26 | $1.19 0.15 USD | |
| Triton International Limited TRTN-PA | $25.28 — |
+0.48
|
$2.29B — | $3.09K — | $25.12 — | $25.39 — | $2.29B — | 3.13 | $8.06 — | |
| XINHUA WINSHARE 0811.HK | $11.4 1.46 USD |
+0.53
|
$17.94B 2.29B USD | $588K 75.18K USD | $11.3 1.44 USD | $11.44 1.46 USD | $17.94B 2.29B USD | 8.08 | $1.41 0.18 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Vericel VCEL | $45.56 — |
-0.32
|
$2.29B — | $25.8K — | $45.51 — | $45.97 — | $2.29B — | 911.10 | $0.05 — | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
+0.63
|
$3.46B 2.29B USD | $390.86K 258.69K USD | $7.94 5.26 USD | $8.06 5.33 USD | $3.46B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,118.5 7.55 USD |
+1.18
|
$339.32B 2.29B USD | $1.44M 9.69K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $339.32B 2.29B USD | 10.43 | $107.23 0.72 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
-6.4
|
$10.77B 2.29B USD | $27.44M 5.83M USD | $1.87 0.4 USD | $2.03 0.43 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
-0.21
|
$16.47B 2.29B USD | $43.8M 6.09M USD | $4.69 0.65 USD | $4.77 0.66 USD | $16.47B 2.29B USD | 33.78 | $0.14 0.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $111.5 3.54 USD |
+2.29
|
$72.05B 2.29B USD | $2.77M 87.94K USD | $108 3.43 USD | $112 3.56 USD | $72.05B 2.29B USD | 126.70 | $0.88 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.88 13.19 USD |
+0.22
|
$16.46B 2.29B USD | $3.13M 435.01K USD | $94.25 13.1 USD | $95.74 13.31 USD | $16.46B 2.29B USD | 68.75 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.37
|
$16.45B 2.29B USD | $10.21M 1.42M USD | $10.77 1.5 USD | $10.91 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.46 4.65 USD |
+3.14
|
$16.45B 2.29B USD | $3.08M 427.66K USD | $32.39 4.5 USD | $33.59 4.67 USD | $16.45B 2.29B USD | 25.15 | $1.33 0.18 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.5 1.72 USD |
-1.62
|
$11.27B 2.28B USD | $1.15M 232.52K USD | $8.46 1.71 USD | $8.62 1.75 USD | $11.27B 2.28B USD | 0 | -$2.06 -0.4 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+2.04
|
$16.43B 2.28B USD | $52.04M 7.24M USD | $3.91 0.54 USD | $4.02 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| Silicon Motion Technology SIMO | $67.19 — |
+0.27
|
$2.28B — | $6.23K — | $67.01 — | $67.68 — | $2.28B — | 24.79 | $2.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||