Pagina di risultati 68 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,465.00 78.33 USD |
+0.61
|
NT$69.41B 2.21B USD | NT$234.50K 7.45K USD | NT$2,390.00 75.94 USD | NT$2,465.00 78.33 USD | NT$69.41B 2.21B USD | 44.77 | NT$55.05 1.75 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.05 46.23 USD |
+1.78
|
€1.91B 2.21B USD | €27.60K 31.86K USD | €39.45 45.54 USD | €40.35 46.58 USD | €1.91B 2.21B USD | 24.12 | €1.66 1.92 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.58 3.38 USD |
-1.37
|
SEK 22.56B 2.2B USD | SEK 402.00 39.24 USD | SEK 34.58 3.38 USD | SEK 34.58 3.38 USD | SEK 22.56B 2.2B USD | 0 | -SEK 1.97 -0.1 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.06 0.57 USD |
-2.14
|
QAR 8.02B 2.2B USD | QAR 4.38M 1.2M USD | QAR 2.06 0.57 USD | QAR 2.11 0.58 USD | QAR 8.02B 2.2B USD | 7.10 | QAR 0.29 0.08 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$83.80 10.71 USD |
+2.01
|
HK$17.21B 2.2B USD | HK$396.70K 50.72K USD | HK$82.05 10.49 USD | HK$84.20 10.77 USD | HK$17.21B 2.2B USD | 9.53 | HK$8.79 1.12 USD | ||
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥98.80 14.58 USD |
-1.67
|
CN¥14.91B 2.2B USD | CN¥8.80M 1.3M USD | CN¥91.95 13.57 USD | CN¥100.00 14.75 USD | CN¥14.91B 2.2B USD | 137.22 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥14.91B 2.2B USD | CN¥8.82M 1.3M USD | CN¥11.34 1.67 USD | CN¥11.55 1.7 USD | CN¥14.91B 2.2B USD | 10.56 | CN¥1.08 0.16 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.60 4.55 USD |
+1.54
|
HK$17.20B 2.2B USD | HK$1.48M 189.62K USD | HK$34.88 4.46 USD | HK$35.98 4.6 USD | HK$17.20B 2.2B USD | 25.79 | HK$1.38 0.18 USD | ||
Denison Mines
DNN
US
|
$2.43 — |
+2.97
|
$2.20B — | $23.05M — | $2.37 — | $2.47 — | $2.20B — | 0 | -$0.22 — | ||
Imerys S.A.
NK.PA
FR
|
€22.46 25.93 USD |
+2.46
|
€1.90B 2.2B USD | €37.36K 43.13K USD | €22.16 25.58 USD | €22.70 26.2 USD | €1.90B 2.2B USD | 15.38 | €1.46 1.69 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.99 6.34 USD |
-0.83
|
CN¥14.89B 2.2B USD | CN¥8.87M 1.31M USD | CN¥40.62 5.99 USD | CN¥43.75 6.46 USD | CN¥14.89B 2.2B USD | 116.18 | CN¥0.37 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥18.09 2.67 USD |
+0.67
|
CN¥14.89B 2.2B USD | CN¥11.93M 1.76M USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥14.89B 2.2B USD | 21.03 | CN¥0.86 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.42 3.46 USD |
-0.34
|
CN¥14.89B 2.2B USD | CN¥7.46M 1.1M USD | CN¥22.70 3.35 USD | CN¥23.55 3.47 USD | CN¥14.89B 2.2B USD | 26.91 | CN¥0.87 0.13 USD | ||
Butterfly Network
BFLY
US
|
$8.25 — |
+2.74
|
$2.20B — | $3.96M — | $8.08 — | $8.64 — | $2.20B — | 0 | -$0.29 — | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥19.50 2.88 USD |
+3.07
|
CN¥14.89B 2.2B USD | CN¥7.76M 1.14M USD | CN¥18.50 2.73 USD | CN¥19.65 2.9 USD | CN¥14.89B 2.2B USD | 108.33 | CN¥0.18 0.03 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
+0.66
|
€1.90B 2.2B USD | €11.82K 13.65K USD | €38.15 44.04 USD | €38.90 44.9 USD | €1.90B 2.2B USD | 14.06 | €2.73 3.15 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,490 9.19 USD |
+0.03
|
¥356B 2.2B USD | ¥944K 5.82K USD | ¥1,478 9.11 USD | ¥1,506 9.28 USD | ¥356B 2.2B USD | 13.87 | ¥107 0.66 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹67.35 0.81 USD |
+1.38
|
₹181.46B 2.2B USD | ₹71.52M 865.26K USD | ₹65.69 0.79 USD | ₹68.77 0.83 USD | ₹181.46B 2.2B USD | 103.61 | ₹0.65 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.34 0.81 USD |
+1.35
|
₹181.44B 2.2B USD | ₹4.62M 55.9K USD | ₹65.72 0.8 USD | ₹68.80 0.83 USD | ₹181.44B 2.2B USD | 45.19 | ₹1.49 0.02 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥57.25 8.45 USD |
+0.05
|
CN¥14.87B 2.19B USD | CN¥15.68M 2.31M USD | CN¥55.39 8.17 USD | CN¥58.64 8.65 USD | CN¥14.87B 2.19B USD | 12.44 | CN¥4.60 0.68 USD | ||
Central Garden & Pet
CENTA
US
|
$35.00 — |
-0.06
|
$2.19B — | $161.89K — | $34.82 — | $35.20 — | $2.19B — | 12.96 | $2.70 — | ||
|
DAIHEN Corporation
6622.T
JP
|
¥3,005 18.53 USD |
+6.26
|
¥355B 2.19B USD | ¥2M 9.94K USD | ¥2,761 17.02 USD | ¥3,020 18.62 USD | ¥355B 2.19B USD | 25.37 | ¥118 0.73 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.56 0.82 USD |
+10.98
|
CN¥14.81B 2.19B USD | CN¥332.61M 49.08M USD | CN¥5.01 0.74 USD | CN¥5.73 0.85 USD | CN¥14.81B 2.19B USD | 69.50 | CN¥0.08 0.01 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$146.43K 108.66K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.07 1.93 USD |
+1.4
|
CN¥14.81B 2.18B USD | CN¥10.67M 1.57M USD | CN¥12.69 1.87 USD | CN¥13.16 1.94 USD | CN¥14.81B 2.18B USD | 20.42 | CN¥0.64 0.09 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.55 — |
+3.14
|
$2.18B — | $2.30M — | $8.27 — | $8.60 — | $2.18B — | 0 | -$1.40 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.80 10.74 USD |
-1.44
|
CN¥14.80B 2.18B USD | CN¥7.49M 1.1M USD | CN¥68.00 10.03 USD | CN¥73.86 10.9 USD | CN¥14.80B 2.18B USD | 34.17 | CN¥2.13 0.31 USD | ||
Pharvaris
PHVS
US
|
$31.10 — |
-0.06
|
$2.18B — | $754.99K — | $31.09 — | $31.91 — | $2.18B — | 0 | -$3.06 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥14.79B 2.18B USD | CN¥12.35M 1.82M USD | CN¥7.21 1.06 USD | CN¥7.31 1.08 USD | CN¥14.79B 2.18B USD | 7.49 | CN¥0.97 0.14 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.95 1.62 USD |
+4.48
|
CN¥14.78B 2.18B USD | CN¥46.21M 6.82M USD | CN¥10.48 1.55 USD | CN¥10.98 1.62 USD | CN¥14.78B 2.18B USD | 43.79 | CN¥0.25 0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.78 0.48 USD |
+4.86
|
HK$17.04B 2.18B USD | HK$56.13M 7.18M USD | HK$3.58 0.46 USD | HK$3.80 0.49 USD | HK$17.04B 2.18B USD | 18.87 | HK$0.20 0.03 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.71 1.64 USD |
+2.8
|
MYR 10.25B 2.18B USD | MYR 3.34M 709.4K USD | MYR 7.49 1.59 USD | MYR 7.76 1.65 USD | MYR 10.25B 2.18B USD | 24.09 | MYR 0.32 0.07 USD | ||
WaFd
WAFD
US
|
$29.43 — |
-1.04
|
$2.18B — | $794.11K — | $29.32 — | $29.75 — | $2.18B — | 9.28 | $3.17 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.24 3.34 USD |
+0.56
|
SEK 22.31B 2.18B USD | SEK 1.51M 147.05K USD | SEK 34.08 3.33 USD | SEK 34.71 3.39 USD | SEK 22.31B 2.18B USD | 10.10 | SEK 3.39 0.33 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,880 36.26 USD |
+1.55
|
¥353B 2.18B USD | ¥1M 6.42K USD | ¥5,700 35.15 USD | ¥5,890 36.32 USD | ¥353B 2.18B USD | 23.12 | ¥254 1.57 USD | ||
Andersons
ANDE
US
|
$63.89 — |
-3.97
|
$2.18B — | $291.77K — | $63.80 — | $66.79 — | $2.18B — | 12.82 | $4.98 — | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
+3.82
|
CN¥14.73B 2.17B USD | CN¥14.96M 2.21M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥49.24 7.27 USD |
-1.91
|
CN¥14.71B 2.17B USD | CN¥6.81M 1M USD | CN¥47.20 6.96 USD | CN¥49.79 7.35 USD | CN¥14.71B 2.17B USD | 57.25 | CN¥0.86 0.13 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
-0.12
|
¥352B 2.17B USD | ¥492K 3.03K USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥352B 2.17B USD | 16.70 | ¥51 0.31 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥14.69B 2.17B USD | CN¥55.33M 8.16M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥120.11 17.72 USD |
-2.86
|
CN¥14.68B 2.17B USD | CN¥1.77M 260.71K USD | CN¥113.35 16.72 USD | CN¥123.51 18.22 USD | CN¥14.68B 2.17B USD | 69.83 | CN¥1.72 0.25 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.82 21.53 USD |
+0.72
|
A$3.10B 2.17B USD | A$182.77K 127.67K USD | A$30.42 21.25 USD | A$30.82 21.53 USD | A$3.10B 2.17B USD | 24.26 | A$1.27 0.89 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹548.80 6.64 USD |
+0.29
|
₹179.00B 2.17B USD | ₹160.13K 1.94K USD | ₹543.85 6.58 USD | ₹552.85 6.69 USD | ₹179.00B 2.17B USD | 25.77 | ₹21.29 0.26 USD | ||
Pediatrix Medical
MD
US
|
$26.64 — |
+1.52
|
$2.16B — | $518.04K — | $26.39 — | $26.85 — | $2.16B — | 12.74 | $2.09 — | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥13.05 1.93 USD |
-0.15
|
CN¥14.67B 2.16B USD | CN¥36.00M 5.31M USD | CN¥12.67 1.87 USD | CN¥13.19 1.95 USD | CN¥14.67B 2.16B USD | 12.54 | CN¥1.04 0.15 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Mineros
MNSAF
US
|
$7.30 — |
+2.38
|
$2.16B — | $312.00 — | $7.30 — | $8.00 — | $2.16B — | 10.89 | $0.67 — | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.87 2.16 USD |
+0.43
|
€1.87B 2.16B USD | €302.78K 349.51K USD | €1.86 2.15 USD | €1.93 2.22 USD | €1.87B 2.16B USD | 0 | -€0.03 -0.03 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.72 3.35 USD |
+3.74
|
CN¥14.66B 2.16B USD | CN¥32.78M 4.84M USD | CN¥21.75 3.21 USD | CN¥23.20 3.42 USD | CN¥14.66B 2.16B USD | 23.42 | CN¥0.97 0.14 USD | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 20.80 | $3.06 — | ||
DRDGOLD
DRD
US
|
$24.87 — |
+3.2
|
$2.16B — | $155.21K — | $24.51 — | $24.91 — | $2.16B — | 8.60 | $2.89 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.95 2.5 USD |
+3.35
|
CN¥14.63B 2.16B USD | CN¥6.40M 944.39K USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥14.63B 2.16B USD | 12.19 | CN¥1.39 0.21 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
-0.76
|
THB 76.63B 2.16B USD | THB 13.75M 387.02K USD | THB 32.25 0.91 USD | THB 33.00 0.93 USD | THB 76.63B 2.16B USD | 16.83 | THB 1.93 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥33.53 4.95 USD |
+0.3
|
CN¥14.61B 2.16B USD | CN¥8.25M 1.22M USD | CN¥32.00 4.72 USD | CN¥33.79 4.99 USD | CN¥14.61B 2.16B USD | 145.78 | CN¥0.23 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.61 2.01 USD |
+1.64
|
CN¥14.61B 2.16B USD | CN¥30.49M 4.5M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥14.61B 2.16B USD | 71.63 | CN¥0.19 0.03 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.52 7 USD |
+9.66
|
R$10.63B 2.16B USD | R$8.12M 1.65M USD | R$31.82 6.45 USD | R$35.19 7.13 USD | R$10.63B 2.16B USD | 9.45 | R$3.65 0.74 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥62.76 9.26 USD |
+6.37
|
CN¥14.60B 2.15B USD | CN¥23.44M 3.46M USD | CN¥58.06 8.57 USD | CN¥64.88 9.57 USD | CN¥14.60B 2.15B USD | 27.52 | CN¥2.28 0.34 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.95
|
A$3.08B 2.15B USD | A$222.32K 155.3K USD | A$5.20 3.63 USD | A$5.33 3.72 USD | A$3.08B 2.15B USD | 19.25 | A$0.27 0.19 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 332.40 32.45 USD |
-1.42
|
SEK 22.07B 2.15B USD | SEK 76.93K 7.51K USD | SEK 332.00 32.41 USD | SEK 340.00 33.19 USD | SEK 22.07B 2.15B USD | 9.76 | SEK 34.04 3.32 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.48 1.17 USD |
-0.72
|
MYR 10.13B 2.15B USD | MYR 1.33M 282.48K USD | MYR 5.47 1.16 USD | MYR 5.58 1.19 USD | MYR 10.13B 2.15B USD | 21.92 | MYR 0.25 0.05 USD | ||
Vera Therapeutics
VERA
US
|
$29.88 — |
+0.5
|
$2.15B — | $996.43K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.64 0.85 USD |
+1.38
|
HK$16.84B 2.15B USD | HK$416.00K 53.19K USD | HK$6.51 0.83 USD | HK$6.66 0.85 USD | HK$16.84B 2.15B USD | 15.07 | HK$0.44 0.06 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.78 6.67 USD |
-2.32
|
€1.86B 2.15B USD | €74.98K 86.55K USD | €5.77 6.66 USD | €5.96 6.88 USD | €1.86B 2.15B USD | 4.69 | €1.23 1.42 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.12 — |
+0.74
|
$2.15B — | $1.36M — | $18.87 — | $19.28 — | $2.15B — | 0 | -$0.68 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥14.56B 2.15B USD | CN¥36.14M 5.33M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-1.21
|
$2.15B — | $718.37K — | $14.65 — | $14.86 — | $2.15B — | 14.10 | $1.04 — | ||
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.55 1.26 USD |
+0.83
|
CN¥14.55B 2.15B USD | CN¥44.76M 6.6M USD | CN¥8.28 1.22 USD | CN¥8.64 1.27 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.61 9.51 USD |
+1.72
|
A$3.07B 2.15B USD | A$522.12K 364.73K USD | A$13.45 9.4 USD | A$13.61 9.51 USD | A$3.07B 2.15B USD | 14.95 | A$0.91 0.64 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
+1.24
|
CN¥14.54B 2.15B USD | CN¥6.17M 910.43K USD | CN¥22.63 3.34 USD | CN¥23.14 3.41 USD | CN¥14.54B 2.15B USD | 16.46 | CN¥1.39 0.21 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.44 1.25 USD |
-1.06
|
CN¥14.53B 2.14B USD | CN¥9.81M 1.45M USD | CN¥8.41 1.24 USD | CN¥8.57 1.26 USD | CN¥14.53B 2.14B USD | 21.64 | CN¥0.39 0.06 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.78 2.62 USD |
-0.89
|
CN¥14.53B 2.14B USD | CN¥6.13M 904.8K USD | CN¥17.60 2.6 USD | CN¥18.08 2.67 USD | CN¥14.53B 2.14B USD | 14.57 | CN¥1.22 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥113.79 16.79 USD |
-2.49
|
CN¥14.53B 2.14B USD | CN¥3.88M 572.25K USD | CN¥109.11 16.1 USD | CN¥116.02 17.12 USD | CN¥14.53B 2.14B USD | 90.30 | CN¥1.26 0.19 USD | ||
Progyny
PGNY
US
|
$27.93 — |
+0.36
|
$2.14B — | $694.54K — | $27.64 — | $28.24 — | $2.14B — | 30.35 | $0.92 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.79 1.3 USD |
+4.15
|
CN¥14.52B 2.14B USD | CN¥30.74M 4.54M USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥14.52B 2.14B USD | 39.95 | CN¥0.22 0.03 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-1.49
|
NZ$3.75B 2.14B USD | NZ$2.82M 1.61M USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$3.75B 2.14B USD | 7.61 | NZ$0.26 0.15 USD | ||
Opendoor
OPEN
US
|
$2.22 — |
-3.06
|
$2.14B — | $30.46M — | $2.18 — | $2.34 — | $2.14B — | 0 | -$1.89 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.89 1.46 USD |
+1.44
|
CN¥14.51B 2.14B USD | CN¥3.76M 554.63K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥14.51B 2.14B USD | 70.64 | CN¥0.14 0.02 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥14.51B 2.14B USD | CN¥66.36M 9.79M USD | CN¥2.24 0.33 USD | CN¥2.34 0.35 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 76.07B 2.14B USD | THB 13.47M 379.08K USD | THB 51.50 1.45 USD | THB 53.75 1.51 USD | THB 76.07B 2.14B USD | 3.53 | THB 14.69 0.41 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 52.00 1.46 USD |
-1.42
|
THB 76.07B 2.14B USD | THB 13.47M 379.01K USD | THB 51.50 1.45 USD | THB 53.75 1.51 USD | THB 76.07B 2.14B USD | 3.54 | THB 14.65 0.41 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥50.30 7.42 USD |
-4.7
|
CN¥14.51B 2.14B USD | CN¥10.42M 1.54M USD | CN¥48.20 7.11 USD | CN¥52.37 7.73 USD | CN¥14.51B 2.14B USD | 58.48 | CN¥0.86 0.13 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.29 1.57 USD |
+1.57
|
HK$16.73B 2.14B USD | HK$559.00K 71.48K USD | HK$12.17 1.56 USD | HK$12.36 1.58 USD | HK$16.73B 2.14B USD | 11.48 | HK$1.07 0.14 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.62
|
NT$67.33B 2.14B USD | NT$546.29K 17.36K USD | NT$363.00 11.53 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.46 3.36 USD |
-0.86
|
SEK 21.92B 2.14B USD | SEK 387.16K 37.79K USD | SEK 34.46 3.36 USD | SEK 35.16 3.43 USD | SEK 21.92B 2.14B USD | 8.46 | SEK 4.07 0.4 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 33.46T 2.14B USD | IDR 295.53M 18.88K USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 33.46T 2.14B USD | 58.53 | IDR 1.23 0.00007 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.23 1.61 USD |
+3.5
|
₹176.61B 2.14B USD | ₹2.19M 26.54K USD | ₹128.59 1.56 USD | ₹133.90 1.62 USD | ₹176.61B 2.14B USD | 11.38 | ₹11.70 0.14 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.48B 2.14B USD | CN¥27.51M 4.06M USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
OFG Bancorp
OFG
US
|
$50.54 — |
-0.75
|
$2.14B — | $149.61K — | $50.51 — | $50.81 — | $2.14B — | 9.96 | $5.07 — | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.97 2.21 USD |
+4.25
|
CN¥14.47B 2.13B USD | CN¥16.06M 2.37M USD | CN¥14.25 2.1 USD | CN¥15.00 2.21 USD | CN¥14.47B 2.13B USD | 499.00 | CN¥0.03 0.004 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.16
|
€1.85B 2.13B USD | €3.50M 4.04M USD | €1.86 2.15 USD | €1.93 2.22 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
Addus HomeCare
ADUS
US
|
$114.33 — |
+0.06
|
$2.13B — | $101.60K — | $113.84 — | $115.10 — | $2.13B — | 20.02 | $5.71 — | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
+3.47
|
HK$16.68B 2.13B USD | HK$15.80M 2.02M USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$16.68B 2.13B USD | 13.85 | HK$0.14 0.02 USD | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $801.28K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.97 1.77 USD |
+1.53
|
CN¥14.46B 2.13B USD | CN¥11.89M 1.75M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥14.46B 2.13B USD | 14.08 | CN¥0.85 0.13 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.86 — |
+0.37
|
$2.13B — | $1.15M — | $10.86 — | $10.98 — | $2.13B — | 11.93 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
