Pagina di risultati 68 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air France-KLM SA 0LN7.IL | $7.56 8.27 USD |
-0.8
|
$2.02B 2.21B USD | $698 763.01 USD | $7.45 8.15 USD | $7.59 8.3 USD | $2.02B 2.21B USD | 0.99 | $7.64 8.35 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $66.34K 72.51K USD | $5.26 5.75 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.89B 2.21B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.27 4.21 USD |
-2.79
|
$15.89B 2.21B USD | $4.68M 650.46K USD | $29.78 4.14 USD | $30.97 4.31 USD | $15.89B 2.21B USD | 53.10 | $0.57 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.7 0.79 USD |
+3.07
|
$15.88B 2.21B USD | $33.65M 4.68M USD | $5.48 0.76 USD | $5.78 0.8 USD | $15.88B 2.21B USD | 11.87 | $0.48 0.07 USD | |
| nib holdings limited NHF.AX | $6.85 4.53 USD |
+0.88
|
$3.34B 2.21B USD | $1.71M 1.13M USD | $6.75 4.47 USD | $6.88 4.55 USD | $3.34B 2.21B USD | 20.75 | $0.33 0.22 USD | |
| Bure Equity AB (publ) BURE.ST | $305 29.77 USD |
-0.78
|
$22.61B 2.21B USD | $92.02K 8.98K USD | $296.8 28.97 USD | $307.6 30.03 USD | $22.61B 2.21B USD | 3.94 | $77.22 7.54 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,415 0.09 USD |
-1.05
|
$34.54T 2.21B USD | $79.16M 5.06K USD | $1,400 0.09 USD | $1,460 0.09 USD | $34.54T 2.21B USD | 0 | -$38.63 -0.002 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.05 17.85 USD |
-1.11
|
$2.97B 2.21B USD | $286.08K 212.29K USD | $23.92 17.75 USD | $24.25 17.99 USD | $2.97B 2.21B USD | 30.83 | $0.78 0.58 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$15.86B 2.21B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $15.86B 2.21B USD | 41.72 | $0.54 0.08 USD | |
| ReNew Energy Global RNW | $6.08 — |
-0.98
|
$2.2B — | $509.15K — | $6.03 — | $6.15 — | $2.2B — | 121.59 | $0.05 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
+6.72
|
$15.86B 2.2B USD | $190.61M 26.5M USD | $18.47 2.57 USD | $19.2 2.67 USD | $15.86B 2.2B USD | 78.04 | $0.24 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.45 7.85 USD |
+2.49
|
$15.85B 2.2B USD | $1.39M 192.88K USD | $54.33 7.55 USD | $57.5 7.99 USD | $15.85B 2.2B USD | 40.03 | $1.41 0.2 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
+1.96
|
$2.02B 2.2B USD | $1.63M 1.78M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.02B 2.2B USD | 9.45 | $0.11 0.12 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.86 9.54 USD |
+3.79
|
$2.97B 2.2B USD | $534.64K 396.73K USD | $12.53 9.3 USD | $12.96 9.62 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| Boralex Inc. BLX.TO | $28.88 21.43 USD |
-1.26
|
$2.97B 2.2B USD | $267.66K 198.62K USD | $28.8 21.37 USD | $29.53 21.91 USD | $2.97B 2.2B USD | 82.51 | $0.35 0.26 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27.75 0.78 USD |
+12.35
|
$78.25B 2.2B USD | $15.11M 425.27K USD | $25 0.7 USD | $28.25 0.79 USD | $78.25B 2.2B USD | 19.27 | $1.44 0.04 USD | |
| Viavi VIAV | $9.9 — |
-1.59
|
$2.2B — | $885.32K — | $9.72 — | $10.04 — | $2.2B — | 0 | -$0.18 — | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
+2.35
|
$2.2B — | $6.1K — | $1.7 — | $1.74 — | $2.2B — | 0 | -$0.06 — | |
| Acadia Healthcare Company ACHC | $23.84 — |
-3.6
|
$2.2B — | $3.86M — | $23.79 — | $25.2 — | $2.2B — | 8.57 | $2.78 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.23 0.67 USD |
-0.57
|
$17.18B 2.2B USD | $4.27M 545.45K USD | $5.15 0.66 USD | $5.27 0.67 USD | $17.18B 2.2B USD | 10.67 | $0.49 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.93
|
$15.79B 2.2B USD | $14.05M 1.95M USD | $16.02 2.23 USD | $16.58 2.31 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $59.2 1.86 USD |
-3.66
|
$69.92B 2.2B USD | $4.25M 133.33K USD | $59 1.85 USD | $62.05 1.95 USD | $69.92B 2.2B USD | 0 | -$4.11 -0.1 USD | |
| ENAV S.p.A. ENAV.MI | $3.71 4.06 USD |
+0.49
|
$2.01B 2.19B USD | $652.34K 713.09K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.01B 2.19B USD | 16.13 | $0.23 0.25 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.83
|
$2.01B 2.19B USD | $61.98K 67.75K USD | $29.7 32.47 USD | $30.4 33.23 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| Banc of California BANC | $12.97 — |
+0.54
|
$2.19B — | $4.02M — | $12.77 — | $13.1 — | $2.19B — | 24.94 | $0.52 — | |
| Peloton Interactive PTON | $5.62 — |
-1.92
|
$2.19B — | $8.42M — | $5.46 — | $5.84 — | $2.19B — | 0 | -$0.77 — | |
| Almirall, S.A. ALM.MC | $9.39 10.26 USD |
-0.11
|
$2B 2.19B USD | $203.81K 222.8K USD | $9.3 10.17 USD | $9.42 10.3 USD | $2B 2.19B USD | 187.80 | $0.05 0.05 USD | |
| The Bancorp TBBK | $45.64 — |
-0.91
|
$2.19B — | $612.97K — | $44.89 — | $46.33 — | $2.19B — | 10.63 | $4.29 — | |
| ImmunityBio IBRX | $2.48 — |
-10.79
|
$2.19B — | $8.23M — | $2.39 — | $2.75 — | $2.19B — | 0 | -$0.62 — | |
| DMG Mori Co., Ltd. 6141.T | $2,286.5 15.43 USD |
-3.4
|
$324.21B 2.19B USD | $912.3K 6.16K USD | $2,272 15.34 USD | $2,364.5 15.96 USD | $324.21B 2.19B USD | 15.33 | $149.08 1.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
+0.58
|
$2B 2.19B USD | $24.95K 27.27K USD | $1.03 1.13 USD | $1.04 1.14 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Fairfax India FFXDF | $16 — |
-1.23
|
$2.19B — | $4.46K — | $15.9 — | $16.05 — | $2.19B — | 0 | -$0.3 — | |
| PARK24 Co., Ltd. 4666.T | $1,898 12.81 USD |
+0.26
|
$323.79B 2.19B USD | $377.6K 2.55K USD | $1,875.5 12.66 USD | $1,913 12.91 USD | $323.79B 2.19B USD | 18.94 | $100.21 0.68 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.62 1.89 USD |
-0.15
|
$15.72B 2.19B USD | $11.98M 1.67M USD | $13.4 1.86 USD | $13.67 1.9 USD | $15.72B 2.19B USD | 19.73 | $0.69 0.1 USD | |
| Certara CERT | $13.53 — |
-2.52
|
$2.18B — | $2.79M — | $13.35 — | $14.16 — | $2.18B — | 0 | -$0.08 — | |
| Riot Platforms, Inc. AP4N.F | $5.71 6.24 USD |
-1.28
|
$2B 2.18B USD | $1.12K 1.22K USD | $5.62 6.14 USD | $5.71 6.24 USD | $2B 2.18B USD | 19.01 | $0.3 0.33 USD | |
| PENN Entertainment PENN | $14.27 — |
0
|
$2.18B — | $3.06M — | $13.8 — | $14.33 — | $2.18B — | 0 | -$2.05 — | |
| Foryou Corporation 002906.SZ | $29.9 4.16 USD |
-1.09
|
$15.69B 2.18B USD | $4.33M 601.73K USD | $29.38 4.09 USD | $30.25 4.21 USD | $15.69B 2.18B USD | 24.11 | $1.24 0.17 USD | |
| Yelp YELP | $33.55 — |
-0.97
|
$2.18B — | $632.89K — | $33.32 — | $34.13 — | $2.18B — | 17.84 | $1.88 — | |
| Hochschild Mining HCHDF | $4.24 — |
+6
|
$2.18B — | $61K — | $4 — | $4.25 — | $2.18B — | 22.31 | $0.19 — | |
| Legend Holdings Corporation 3396.HK | $6.95 0.89 USD |
-3.61
|
$17.06B 2.18B USD | $2.84M 363.18K USD | $6.84 0.87 USD | $7.14 0.91 USD | $17.06B 2.18B USD | 0 | -$0.01 -0.001 USD | |
| Hiwin Technologies Corporation 2049.TW | $194 6.16 USD |
-5.6
|
$68.64B 2.18B USD | $6.9M 219.4K USD | $192 6.1 USD | $202.5 6.43 USD | $68.64B 2.18B USD | 34.82 | $5.57 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
-0.55
|
$15.67B 2.18B USD | $520.3K 72.34K USD | $35.57 4.95 USD | $36.2 5.03 USD | $15.67B 2.18B USD | 23.82 | $1.51 0.21 USD | |
| Air France-KLM SA AF.PA | $7.59 8.29 USD |
-0.73
|
$1.99B 2.18B USD | $874.25K 955.68K USD | $7.44 8.13 USD | $7.59 8.29 USD | $1.99B 2.18B USD | 8.15 | $0.93 1.02 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.31
|
$1.99B 2.18B USD | $11.16K 12.2K USD | $10.58 11.57 USD | $10.76 11.76 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Van Lanschot Kempen NV VLK.AS | $46.94 51.31 USD |
+0.13
|
$1.99B 2.17B USD | $44.34K 48.47K USD | $46.17 50.47 USD | $46.94 51.31 USD | $1.99B 2.17B USD | 15.14 | $3.1 3.39 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.45 — |
+4.93
|
$2.17B — | $7.71K — | $7.45 — | $7.45 — | $2.17B — | 11.46 | $0.65 — | |
| Seritage Growth Properties SRG-PA | $22.4 — |
-0.22
|
$2.17B — | $2.08K — | $22 — | $22.4 — | $2.17B — | 0 | -$1.78 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Weis Markets WMK | $80.78 — |
+1.25
|
$2.17B — | $110.44K — | $79.87 — | $81.11 — | $2.17B — | 19.75 | $4.09 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.53 1.74 USD |
-2.94
|
$15.62B 2.17B USD | $30.75M 4.28M USD | $12.32 1.71 USD | $12.87 1.79 USD | $15.62B 2.17B USD | 22.78 | $0.55 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.62B 2.17B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.62B 2.17B USD | 15.01 | $0.89 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $2.84 1.88 USD |
+6.77
|
$3.28B 2.17B USD | $10.67M 7.06M USD | $2.67 1.77 USD | $2.84 1.88 USD | $3.28B 2.17B USD | 9.46 | $0.3 0.2 USD | |
| AISINO 600271.SS | $8.43 1.17 USD |
+0.6
|
$15.62B 2.17B USD | $13.88M 1.93M USD | $8.25 1.15 USD | $8.52 1.18 USD | $15.62B 2.17B USD | 843.00 | $0.01 0.001 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| The Chefs' Warehouse CHEF | $52.96 — |
-1.1
|
$2.17B — | $482.47K — | $52.26 — | $53.89 — | $2.17B — | 40.12 | $1.32 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $4.57 — |
-5.58
|
$2.17B — | $2.93K — | $4.15 — | $4.5 — | $2.17B — | 0 | -$2.33 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.1 0.48 USD |
+3.01
|
$77.1B 2.17B USD | $35.62M 1M USD | $16.5 0.46 USD | $17.5 0.49 USD | $77.1B 2.17B USD | 0 | -$6.62 -0.1 USD | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.17B — | $4.9K — | $3.36 — | $3.36 — | $2.17B — | 9.33 | $0.36 — | |
| Munters Group AB (publ) 0RPO.IL | $100.8 9.84 USD |
-3.08
|
$22.22B 2.17B USD | $152.38K 14.87K USD | $99.8 9.74 USD | $101.5 9.91 USD | $22.22B 2.17B USD | 23.77 | $4.24 0.41 USD | |
| Tootsie Roll Industries TR | $31.09 — |
-0.26
|
$2.17B — | $73.19K — | $31.02 — | $31.23 — | $2.17B — | 26.34 | $1.18 — | |
| Valiant Holding AG 0QPU.L | $120.2 136.76 USD |
-0.5
|
$1.91B 2.17B USD | $485 551.83 USD | $119.8 136.31 USD | $120.6 137.22 USD | $1.91B 2.17B USD | 15.41 | $7.8 8.87 USD | |
| Valiant Holding AG VATN.SW | $120.6 137.22 USD |
-0.17
|
$1.9B 2.17B USD | $18.68K 21.26K USD | $119.6 136.08 USD | $120.8 137.44 USD | $1.9B 2.17B USD | 12.66 | $9.52 10.83 USD | |
| Pepco Group N.V. PCO.WA | $14.8 3.76 USD |
0
|
$8.53B 2.17B USD | $686.54K 174.5K USD | $14.56 3.7 USD | $14.97 3.8 USD | $8.53B 2.17B USD | 0 | -$4.93 -1.2 USD | |
| MDA Space MDALF | $17.65 — |
-0.84
|
$2.17B — | $349 — | $17.65 — | $17.65 — | $2.17B — | 39.22 | $0.45 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
-0.25
|
$15.57B 2.17B USD | $18.29M 2.54M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
+1.72
|
$15.57B 2.17B USD | $17.45M 2.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $15.57B 2.17B USD | 6.86 | $0.86 0.12 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
+0.12
|
$2.16B — | $45.53K — | $15.9 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| JNCEC 0579.HK | $2.05 0.26 USD |
-0.49
|
$16.9B 2.16B USD | $4.88M 624.61K USD | $2.02 0.26 USD | $2.08 0.27 USD | $16.9B 2.16B USD | 4.88 | $0.42 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.73 0.8 USD |
-2.22
|
$15.54B 2.16B USD | $72.26M 10.05M USD | $5.62 0.78 USD | $5.85 0.81 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
-2.82
|
$15.54B 2.16B USD | $87.96M 12.23M USD | $18.4 2.56 USD | $20.07 2.79 USD | $15.54B 2.16B USD | 157.91 | $0.12 0.02 USD | |
| Mineral Resources Limited MIN.AX | $16.61 10.99 USD |
-8.99
|
$3.26B 2.16B USD | $3.65M 2.42M USD | $16.53 10.94 USD | $17.87 11.83 USD | $3.26B 2.16B USD | 25.95 | $0.64 0.42 USD | |
| Valeo SE VLEEY | $4.42 — |
-3.08
|
$2.16B — | $8.9K — | $4.41 — | $4.46 — | $2.16B — | 11.94 | $0.37 — | |
| CASTECH Inc. 002222.SZ | $33 4.59 USD |
-1.37
|
$15.52B 2.16B USD | $8.46M 1.18M USD | $32.72 4.55 USD | $34 4.73 USD | $15.52B 2.16B USD | 71.73 | $0.46 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $37.54 5.22 USD |
+0.35
|
$15.46B 2.15B USD | $10.94M 1.52M USD | $36.55 5.08 USD | $38.2 5.31 USD | $15.46B 2.15B USD | 44.69 | $0.84 0.12 USD | |
| Melexis NV MELE.BR | $48.74 53.28 USD |
-0.37
|
$1.97B 2.15B USD | $51.53K 56.33K USD | $47.7 52.14 USD | $48.62 53.15 USD | $1.97B 2.15B USD | 11.49 | $4.24 4.63 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.26 2.5 USD |
-2.13
|
$36.28B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.28B 2.15B USD | 28.17 | $1.5 0.09 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.19 4.75 USD |
-2.03
|
$15.45B 2.15B USD | $8.98M 1.25M USD | $33.73 4.69 USD | $34.9 4.85 USD | $15.45B 2.15B USD | 24.07 | $1.42 0.2 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,059 7.15 USD |
-0.84
|
$318.21B 2.15B USD | $585.8K 3.95K USD | $1,054 7.11 USD | $1,080.5 7.29 USD | $318.21B 2.15B USD | 9.61 | $110.14 0.74 USD | |
| TF1 SA 0NQT.IL | $8.78 9.6 USD |
+0.95
|
$1.96B 2.15B USD | $1.28K 1.4K USD | $8.67 9.48 USD | $8.8 9.61 USD | $1.96B 2.15B USD | 12.54 | $0.7 0.77 USD | |
| Valeo SE FR.PA | $8.05 8.8 USD |
-1.66
|
$1.96B 2.15B USD | $1.92M 2.1M USD | $7.76 8.48 USD | $8.09 8.85 USD | $1.96B 2.15B USD | 12.19 | $0.66 0.72 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.74 3.16 USD |
-3.03
|
$15.44B 2.15B USD | $27.59M 3.84M USD | $22.43 3.12 USD | $23.45 3.26 USD | $15.44B 2.15B USD | 206.72 | $0.11 0.02 USD | |
| Innospec IOSP | $85.48 — |
-2.01
|
$2.15B — | $136.26K — | $84.49 — | $88.06 — | $2.15B — | 60.19 | $1.42 — | |
| TietoEVRY Oyj 0KG0.IL | $15.77 17.23 USD |
+1.19
|
$1.96B 2.15B USD | $6.45K 7.05K USD | $15.58 17.03 USD | $15.9 17.38 USD | $1.96B 2.15B USD | 9.32 | $1.69 1.85 USD | |
| SES S.A. SES.F | $5 5.46 USD |
+0.73
|
$1.96B 2.15B USD | $4K 4.37K USD | $4.9 5.36 USD | $5 5.46 USD | $1.96B 2.15B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.DE | $12.56 13.73 USD |
+1.78
|
$1.96B 2.14B USD | $442.03K 483.2K USD | $12.22 13.36 USD | $12.56 13.73 USD | $1.96B 2.14B USD | 16.52 | $0.76 0.83 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-2.19
|
$10.08B 2.14B USD | $1.07M 227.2K USD | $1.77 0.38 USD | $1.82 0.39 USD | $10.08B 2.14B USD | 5.11 | $0.35 0.07 USD | |
| Chorus Limited CNU.NZ | $8 4.94 USD |
0
|
$3.47B 2.14B USD | $4.9K 3.03K USD | $8 4.94 USD | $8.01 4.94 USD | $3.47B 2.14B USD | 0 | -$0.02 -0.01 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.94 2.77 USD |
-2.16
|
$15.39B 2.14B USD | $9.32M 1.3M USD | $19.72 2.74 USD | $20.35 2.83 USD | $15.39B 2.14B USD | 153.38 | $0.13 0.02 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,078 7.28 USD |
-0.09
|
$317.08B 2.14B USD | $966.9K 6.53K USD | $1,063 7.18 USD | $1,087 7.34 USD | $317.08B 2.14B USD | 16.20 | $66.51 0.45 USD | |
| Betsson AB (publ) BETS-B.ST | $159 15.52 USD |
+0.89
|
$21.92B 2.14B USD | $149.13K 14.56K USD | $156 15.23 USD | $159.3 15.55 USD | $21.92B 2.14B USD | 11.02 | $14.42 1.41 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.3 1.85 USD |
-2.35
|
$15.39B 2.14B USD | $11.12M 1.55M USD | $13.2 1.84 USD | $13.62 1.89 USD | $15.39B 2.14B USD | 45.86 | $0.29 0.04 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.8 1.22 USD |
+2.17
|
$8.42B 2.14B USD | $2.21M 562.64K USD | $4.58 1.16 USD | $4.82 1.22 USD | $8.42B 2.14B USD | 0 | -$0.46 -0.1 USD | |
| Recursion Pharmaceuticals RXRX | $5.32 — |
-5.67
|
$2.14B — | $15.58M — | $5.14 — | $5.56 — | $2.14B — | 0 | -$1.69 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.44 2.01 USD |
-1.3
|
$15.38B 2.14B USD | $16.66M 2.32M USD | $14.19 1.97 USD | $14.65 2.04 USD | $15.38B 2.14B USD | 24.47 | $0.59 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||