Pagina di risultati 68 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.77 1.65 USD |
+0.78
|
MYR 10.32B 2.2B USD | MYR 216.60K 46.06K USD | MYR 7.63 1.62 USD | MYR 7.79 1.66 USD | MYR 10.32B 2.2B USD | 24.28 | MYR 0.32 0.07 USD | ||
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.27 1.22 USD |
+9.97
|
CN¥14.86B 2.19B USD | CN¥98.74M 14.57M USD | CN¥7.50 1.11 USD | CN¥8.27 1.22 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.05 0.56 USD |
-0.44
|
QAR 7.98B 2.19B USD | QAR 2.38M 654.42K USD | QAR 2.03 0.56 USD | QAR 2.08 0.57 USD | QAR 7.98B 2.19B USD | 7.07 | QAR 0.29 0.08 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.96 3.09 USD |
-1.27
|
CN¥14.86B 2.19B USD | CN¥4.22M 623.08K USD | CN¥20.75 3.06 USD | CN¥21.19 3.13 USD | CN¥14.86B 2.19B USD | 69.86 | CN¥0.30 0.04 USD | ||
Central Garden & Pet
CENTA
US
|
$35.00 — |
-0.06
|
$2.19B — | $291.32K — | $34.82 — | $35.20 — | $2.19B — | 12.96 | $2.70 — | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 10.29B 2.19B USD | MYR 2.14M 454.39K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 10.29B 2.19B USD | 282.00 | MYR 0.01 0.002 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥3,005 18.53 USD |
+6.26
|
¥355B 2.19B USD | ¥2M 9.94K USD | ¥2,761 17.02 USD | ¥3,020 18.62 USD | ¥355B 2.19B USD | 24.02 | ¥125 0.77 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥14.81B 2.19B USD | CN¥12.86M 1.9M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹67.05 0.81 USD |
+0.93
|
₹180.65B 2.19B USD | ₹71.52M 865.29K USD | ₹67.05 0.81 USD | ₹67.05 0.81 USD | ₹180.65B 2.19B USD | 104.76 | ₹0.64 0.007 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥115.99 17.11 USD |
+1.93
|
CN¥14.81B 2.19B USD | CN¥2.83M 417.8K USD | CN¥111.29 16.42 USD | CN¥119.49 17.63 USD | CN¥14.81B 2.19B USD | 92.05 | CN¥1.26 0.19 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$148.09K 109.89K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.55 — |
+3.14
|
$2.18B — | $2.31M — | $8.27 — | $8.60 — | $2.18B — | 0 | -$1.40 — | ||
CESC Limited
CESC.NS
IN
|
₹136.15 1.65 USD |
+2.19
|
₹180.48B 2.18B USD | ₹365.70K 4.42K USD | ₹133.05 1.61 USD | ₹136.88 1.66 USD | ₹180.48B 2.18B USD | 11.63 | ₹11.70 0.14 USD | ||
Pharvaris
PHVS
US
|
$31.10 — |
-0.06
|
$2.18B — | $754.99K — | $31.09 — | $31.91 — | $2.18B — | 0 | -$3.06 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.14 2.53 USD |
+1.12
|
CN¥14.80B 2.18B USD | CN¥3.00M 442.79K USD | CN¥16.85 2.49 USD | CN¥17.17 2.53 USD | CN¥14.80B 2.18B USD | 12.33 | CN¥1.39 0.21 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$31.06 21.7 USD |
+0.78
|
A$3.12B 2.18B USD | A$32.98K 23.04K USD | A$30.75 21.48 USD | A$31.41 21.94 USD | A$3.12B 2.18B USD | 24.65 | A$1.26 0.88 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.52 1.4 USD |
-1.55
|
CN¥14.79B 2.18B USD | CN¥14.80M 2.18M USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥14.79B 2.18B USD | 17.30 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.88 2.49 USD |
+3.49
|
CN¥14.78B 2.18B USD | CN¥23.97M 3.54M USD | CN¥16.18 2.39 USD | CN¥17.05 2.52 USD | CN¥14.78B 2.18B USD | 25.19 | CN¥0.67 0.1 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.90 9.97 USD |
+0.1
|
NOK 22.72B 2.18B USD | NOK 434.16K 41.65K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 22.72B 2.18B USD | 28.23 | NOK 3.68 0.35 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.92 2.2 USD |
-2.8
|
CN¥14.77B 2.18B USD | CN¥20.94M 3.09M USD | CN¥14.83 2.19 USD | CN¥15.90 2.35 USD | CN¥14.77B 2.18B USD | 0 | CN¥0.00 0 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
-1.34
|
HK$17.04B 2.18B USD | HK$1.69M 215.83K USD | HK$5.16 0.66 USD | HK$5.28 0.68 USD | HK$17.04B 2.18B USD | 27.15 | HK$0.19 0.02 USD | ||
WaFd
WAFD
US
|
$29.43 — |
-1.04
|
$2.18B — | $794.11K — | $29.32 — | $29.75 — | $2.18B — | 9.28 | $3.17 — | ||
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$603.00 19.16 USD |
-9.6
|
NT$68.53B 2.18B USD | NT$5.35M 170.15K USD | NT$601.00 19.1 USD | NT$634.00 20.15 USD | NT$68.53B 2.18B USD | 0 | -NT$1.19 -0.03 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,880 36.26 USD |
+1.55
|
¥353B 2.18B USD | ¥1M 6.42K USD | ¥5,700 35.15 USD | ¥5,890 36.32 USD | ¥353B 2.18B USD | 20.32 | ¥289 1.78 USD | ||
Andersons
ANDE
US
|
$63.89 — |
-3.97
|
$2.18B — | $291.77K — | $63.80 — | $66.79 — | $2.18B — | 12.33 | $5.18 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.91 2.64 USD |
-1
|
CN¥14.74B 2.18B USD | CN¥6.01M 887.34K USD | CN¥17.85 2.63 USD | CN¥18.17 2.68 USD | CN¥14.74B 2.18B USD | 20.82 | CN¥0.86 0.13 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥13.18 1.94 USD |
-1.93
|
CN¥14.72B 2.17B USD | CN¥17.56M 2.59M USD | CN¥13.15 1.94 USD | CN¥13.87 2.05 USD | CN¥14.72B 2.17B USD | 164.75 | CN¥0.08 0.01 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥853 5.26 USD |
-0.12
|
¥352B 2.17B USD | ¥492K 3.03K USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥352B 2.17B USD | 16.70 | ¥51 0.31 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 34.08 3.33 USD |
+0.09
|
SEK 22.20B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 10.05 | SEK 3.39 0.33 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.11 3.41 USD |
+1.01
|
CN¥14.69B 2.17B USD | CN¥2.65M 391.36K USD | CN¥22.85 3.37 USD | CN¥23.13 3.41 USD | CN¥14.69B 2.17B USD | 16.62 | CN¥1.39 0.21 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.22 1.07 USD |
-0.69
|
CN¥14.69B 2.17B USD | CN¥6.29M 927.97K USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥14.69B 2.17B USD | 7.44 | CN¥0.97 0.14 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+0.98
|
€1.88B 2.17B USD | €8.75K 10.1K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.87 2.16 USD |
+0.54
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | -€0.03 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.63 0.98 USD |
-2.93
|
CN¥14.67B 2.16B USD | CN¥14.67M 2.17M USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥14.67B 2.16B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.48 4.79 USD |
-2.81
|
CN¥14.67B 2.16B USD | CN¥2.45M 360.89K USD | CN¥32.43 4.78 USD | CN¥33.56 4.95 USD | CN¥14.67B 2.16B USD | 66.28 | CN¥0.49 0.07 USD | ||
Pediatrix Medical
MD
US
|
$26.64 — |
+1.52
|
$2.16B — | $518.04K — | $26.39 — | $26.85 — | $2.16B — | 12.74 | $2.09 — | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.87 1.6 USD |
-0.73
|
CN¥14.67B 2.16B USD | CN¥22.58M 3.33M USD | CN¥10.65 1.57 USD | CN¥10.98 1.62 USD | CN¥14.67B 2.16B USD | 43.47 | CN¥0.25 0.04 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Mineros
MNSAF
US
|
$7.30 — |
+2.38
|
$2.16B — | $312.00 — | $7.30 — | $8.00 — | $2.16B — | 10.89 | $0.67 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.14 10.64 USD |
-0.91
|
CN¥14.66B 2.16B USD | CN¥2.25M 331.46K USD | CN¥71.00 10.48 USD | CN¥72.97 10.77 USD | CN¥14.66B 2.16B USD | 32.34 | CN¥2.23 0.33 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$368.00 11.69 USD |
+1.1
|
NT$68.07B 2.16B USD | NT$131.53K 4.18K USD | NT$362.00 11.5 USD | NT$371.00 11.79 USD | NT$68.07B 2.16B USD | 11.16 | NT$32.95 1.05 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
-1.59
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.37
|
MYR 10.17B 2.16B USD | MYR 589.10K 125.26K USD | MYR 5.42 1.15 USD | MYR 5.55 1.18 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 21.01 | $3.03 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.21 1.65 USD |
-1.75
|
CN¥14.65B 2.16B USD | CN¥6.19M 913.77K USD | CN¥11.14 1.64 USD | CN¥11.50 1.7 USD | CN¥14.65B 2.16B USD | 10.37 | CN¥1.08 0.16 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥55.95 8.26 USD |
+10.01
|
CN¥14.65B 2.16B USD | CN¥11.56M 1.71M USD | CN¥50.89 7.51 USD | CN¥55.95 8.26 USD | CN¥14.65B 2.16B USD | 86.07 | CN¥0.65 0.1 USD | ||
DRDGOLD
DRD
US
|
$24.87 — |
+3.2
|
$2.16B — | $155.21K — | $24.51 — | $24.91 — | $2.16B — | 8.60 | $2.89 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
+0.19
|
A$3.09B 2.16B USD | A$325.82K 227.61K USD | A$5.19 3.63 USD | A$5.26 3.67 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.80 6.7 USD |
-1.94
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 4.71 | €1.23 1.42 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 32.50 0.91 USD |
0
|
THB 76.63B 2.16B USD | THB 1.09M 30.71K USD | THB 32.25 0.91 USD | THB 32.75 0.92 USD | THB 76.63B 2.16B USD | 16.83 | THB 1.93 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.87 1.9 USD |
+0.31
|
CN¥14.61B 2.16B USD | CN¥19.81M 2.92M USD | CN¥12.46 1.84 USD | CN¥13.01 1.92 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.52 7 USD |
+9.66
|
R$10.63B 2.16B USD | R$8.13M 1.65M USD | R$31.82 6.45 USD | R$35.19 7.13 USD | R$10.63B 2.16B USD | 9.45 | R$3.65 0.74 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 332.40 32.45 USD |
-1.42
|
SEK 22.07B 2.15B USD | SEK 76.93K 7.51K USD | SEK 332.00 32.41 USD | SEK 340.00 33.19 USD | SEK 22.07B 2.15B USD | 9.76 | SEK 34.04 3.32 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.45 2.43 USD |
-3.06
|
CN¥14.60B 2.15B USD | CN¥28.21M 4.16M USD | CN¥16.26 2.4 USD | CN¥16.90 2.49 USD | CN¥14.60B 2.15B USD | 45.69 | CN¥0.36 0.05 USD | ||
Vera Therapeutics
VERA
US
|
$29.88 — |
+0.5
|
$2.15B — | $996.58K — | $29.46 — | $30.49 — | $2.15B — | 0 | -$5.87 — | ||
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.62
|
€1.86B 2.15B USD | €494.21K 570.48K USD | €5.77 6.66 USD | €5.92 6.83 USD | €1.86B 2.15B USD | 5.15 | €1.12 1.29 USD | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.12 — |
+0.74
|
$2.15B — | $1.36M — | $18.87 — | $19.28 — | $2.15B — | 0 | -$0.68 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$45.60 5.83 USD |
-4.84
|
HK$16.81B 2.15B USD | HK$658.00K 84.13K USD | HK$45.20 5.78 USD | HK$48.50 6.2 USD | HK$16.81B 2.15B USD | 13.98 | HK$3.26 0.42 USD | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-1.21
|
$2.15B — | $718.38K — | $14.65 — | $14.86 — | $2.15B — | 14.10 | $1.04 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.74 4.44 USD |
-2.42
|
HK$16.79B 2.15B USD | HK$606.30K 77.52K USD | HK$34.50 4.41 USD | HK$35.60 4.55 USD | HK$16.79B 2.15B USD | 25.17 | HK$1.38 0.18 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥14.55B 2.15B USD | CN¥4.91M 724.73K USD | CN¥8.40 1.24 USD | CN¥8.53 1.26 USD | CN¥14.55B 2.15B USD | 21.66 | CN¥0.39 0.06 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.62 0.85 USD |
-0.3
|
HK$16.79B 2.15B USD | HK$222.00K 28.39K USD | HK$6.62 0.85 USD | HK$6.72 0.86 USD | HK$16.79B 2.15B USD | 15.03 | HK$0.44 0.06 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.16 3.12 USD |
-2.94
|
CN¥14.54B 2.14B USD | CN¥11.32M 1.67M USD | CN¥21.03 3.1 USD | CN¥21.67 3.2 USD | CN¥14.54B 2.14B USD | 20.15 | CN¥1.05 0.15 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥50.40 7.44 USD |
+0.2
|
CN¥14.53B 2.14B USD | CN¥6.37M 939.33K USD | CN¥50.18 7.4 USD | CN¥53.06 7.83 USD | CN¥14.53B 2.14B USD | 58.60 | CN¥0.86 0.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.78 2.62 USD |
0
|
CN¥14.53B 2.14B USD | CN¥4.00M 590.27K USD | CN¥17.75 2.62 USD | CN¥18.23 2.69 USD | CN¥14.53B 2.14B USD | 14.57 | CN¥1.22 0.18 USD | ||
Progyny
PGNY
US
|
$27.93 — |
+0.36
|
$2.14B — | $694.55K — | $27.64 — | $28.24 — | $2.14B — | 30.35 | $0.92 — | ||
Opendoor
OPEN
US
|
$2.22 — |
-3.06
|
$2.14B — | $30.72M — | $2.18 — | $2.34 — | $2.14B — | 0 | -$1.89 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥14.51B 2.14B USD | CN¥43.52M 6.42M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥14.51B 2.14B USD | 81.33 | CN¥0.06 0.008 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.46 3.36 USD |
-0.86
|
SEK 21.92B 2.14B USD | SEK 387.16K 37.79K USD | SEK 34.46 3.36 USD | SEK 35.16 3.43 USD | SEK 21.92B 2.14B USD | 8.46 | SEK 4.07 0.4 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.89 9.66 USD |
+0.94
|
SGD 2.85B 2.14B USD | SGD 127.32K 95.42K USD | SGD 12.74 9.55 USD | SGD 13.01 9.75 USD | SGD 2.85B 2.14B USD | 12.51 | SGD 1.03 0.77 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.98 2.8 USD |
-2.67
|
CN¥14.49B 2.14B USD | CN¥2.94M 433.95K USD | CN¥18.88 2.79 USD | CN¥19.80 2.92 USD | CN¥14.49B 2.14B USD | 105.44 | CN¥0.18 0.03 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.95 6.48 USD |
-3.58
|
CN¥14.49B 2.14B USD | CN¥2.67M 394.12K USD | CN¥43.50 6.42 USD | CN¥45.51 6.71 USD | CN¥14.49B 2.14B USD | 21.65 | CN¥2.03 0.3 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥14.48B 2.14B USD | CN¥17.25M 2.55M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
OFG Bancorp
OFG
US
|
$50.54 — |
-0.75
|
$2.14B — | $149.61K — | $50.51 — | $50.81 — | $2.14B — | 9.96 | $5.07 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.78 6.16 USD |
-2.81
|
CN¥14.47B 2.14B USD | CN¥2.25M 331.69K USD | CN¥41.39 6.11 USD | CN¥42.86 6.32 USD | CN¥14.47B 2.14B USD | 112.91 | CN¥0.37 0.05 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.16
|
€1.85B 2.13B USD | €3.50M 4.04M USD | €1.86 2.15 USD | €1.93 2.22 USD | €1.85B 2.13B USD | 7.48 | €0.25 0.29 USD | ||
Addus HomeCare
ADUS
US
|
$114.33 — |
+0.06
|
$2.13B — | $172.78K — | $113.84 — | $115.10 — | $2.13B — | 20.02 | $5.71 — | ||
Innodata
INOD
US
|
$62.04 — |
+1.37
|
$2.13B — | $803.29K — | $60.03 — | $62.73 — | $2.13B — | 48.09 | $1.29 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.86 — |
+0.37
|
$2.13B — | $1.15M — | $10.86 — | $10.98 — | $2.13B — | 11.93 | $0.91 — | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.75 1.29 USD |
-0.46
|
CN¥14.45B 2.13B USD | CN¥11.82M 1.74M USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥14.45B 2.13B USD | 39.77 | CN¥0.22 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.78 1.59 USD |
+0.19
|
CN¥14.45B 2.13B USD | CN¥6.17M 910.05K USD | CN¥10.73 1.58 USD | CN¥10.95 1.62 USD | CN¥14.45B 2.13B USD | 14.18 | CN¥0.76 0.11 USD | ||
Sunrise Energy Metals
SREMF
US
|
$12.36 — |
-9.78
|
$2.13B — | $27.17K — | $12.17 — | $13.10 — | $2.13B — | 0 | -$0.07 — | ||
NeoGenomics
NEO
US
|
$16.35 — |
+2.06
|
$2.13B — | $1.39M — | $16.00 — | $16.66 — | $2.13B — | 0 | -$0.39 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.53 0.82 USD |
-0.36
|
CN¥14.43B 2.13B USD | CN¥12.58M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥14.43B 2.13B USD | 19.06 | CN¥0.29 0.04 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.40 23.17 USD |
+1.63
|
SEK 21.78B 2.13B USD | SEK 57.83K 5.64K USD | SEK 233.00 22.74 USD | SEK 239.80 23.41 USD | SEK 21.78B 2.13B USD | 30.95 | SEK 7.67 0.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥31.81M 4.69M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.55 3.33 USD |
+2.19
|
₹175.57B 2.12B USD | ₹23.43K 283.42 USD | ₹272.00 3.29 USD | ₹277.40 3.36 USD | ₹175.57B 2.12B USD | 15.62 | ₹17.64 0.21 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.38 0.35 USD |
-2.06
|
CN¥14.39B 2.12B USD | CN¥28.39M 4.19M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-1.18
|
A$3.04B 2.12B USD | A$153.55K 107.27K USD | A$13.41 9.37 USD | A$13.65 9.54 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
Enterprise Financial Services
EFSC
US
|
$58.59 — |
-1.25
|
$2.12B — | $118.48K — | $58.50 — | $59.08 — | $2.12B — | 11.64 | $5.03 — | ||
Axogen
AXGN
US
|
$36.13 — |
-0.14
|
$2.12B — | $929.75K — | $35.60 — | $36.80 — | $2.12B — | 0 | -$0.67 — | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.68 1.87 USD |
-2.98
|
CN¥14.37B 2.12B USD | CN¥5.04M 743.75K USD | CN¥12.67 1.87 USD | CN¥13.15 1.94 USD | CN¥14.37B 2.12B USD | 19.81 | CN¥0.64 0.09 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.82 2.19 USD |
+0.88
|
CN¥14.37B 2.12B USD | CN¥8.48M 1.25M USD | CN¥14.70 2.17 USD | CN¥15.08 2.23 USD | CN¥14.37B 2.12B USD | 7.96 | CN¥1.86 0.27 USD | ||
Under Armour
UAA
US
|
$4.93 — |
+1.02
|
$2.12B — | $8.06M — | $4.82 — | $5.00 — | $2.12B — | 0 | -$1.15 — | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥14.35B 2.12B USD | CN¥28.04M 4.14M USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥14.35B 2.12B USD | 15.73 | CN¥0.23 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥14.34B 2.12B USD | CN¥7.28M 1.07M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
Encore Capital
ECPG
US
|
$99.77 — |
-0.29
|
$2.12B — | $161.93K — | $99.31 — | $100.98 — | $2.12B — | 7.57 | $13.17 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.15 1.55 USD |
-1.14
|
HK$16.54B 2.12B USD | HK$326.00K 41.68K USD | HK$12.12 1.55 USD | HK$12.46 1.59 USD | HK$16.54B 2.12B USD | 11.57 | HK$1.05 0.13 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥14.34B 2.12B USD | CN¥2.29M 337.76K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥14.34B 2.12B USD | 69.78 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
