Pagina di risultati 68 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fairfax India FFXDF | $18.14 — |
+1.48
|
$2.44B — | $5.38K — | $18.06 — | $18.25 — | $2.44B — | 9.75 | $1.86 — | ||
| Viva Energy Group Limited VEA.AX | A$2.24 1.48 USD |
-2.18
|
A$3.68B 2.44B USD | A$4.50M 2.98M USD | A$2.23 1.48 USD | A$2.28 1.51 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
| Babcock & Wilcox Enterprises BW | $16.36 — |
-12.23
|
$2.44B — | $2.67M — | $15.96 — | $18.38 — | $2.44B — | 0 | -$0.88 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.14 — |
+0.78
|
$2.43B — | $31.51K — | $17.99 — | $18.35 — | $2.43B — | 9.75 | $1.86 — | ||
| Elkem ASA 0SFN.IL | NOK 33.24 3.19 USD |
-2.29
|
NOK 25.38B 2.43B USD | NOK 23.89K 2.29K USD | NOK 33.08 3.17 USD | NOK 33.86 3.25 USD | NOK 25.38B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥21.63 3.01 USD |
+0.6
|
CN¥17.50B 2.43B USD | CN¥26.51M 3.69M USD | CN¥20.46 2.84 USD | CN¥22.33 3.1 USD | CN¥17.50B 2.43B USD | 60.08 | CN¥0.36 0.05 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €668.00 730.21 USD | €7.04 7.7 USD | €7.05 7.71 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Taseko Mines TGB | $6.65 — |
-12.84
|
$2.43B — | $6.50M — | $6.62 — | $7.34 — | $2.43B — | 166.25 | $0.04 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
-1.68
|
NOK 25.33B 2.43B USD | NOK 33.09K 3.17K USD | NOK 40.92 3.93 USD | NOK 41.37 3.97 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.80 10.98 USD |
-13.85
|
CA$3.27B 2.43B USD | CA$1.06M 787.36K USD | CA$14.68 10.89 USD | CA$16.61 12.33 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥17.46B 2.43B USD | CN¥98.81M 13.74M USD | CN¥14.20 1.97 USD | CN¥15.87 2.21 USD | CN¥17.46B 2.43B USD | 250.66 | CN¥0.06 0.008 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥15.40 2.14 USD |
+1.25
|
CN¥17.44B 2.42B USD | CN¥56.59M 7.87M USD | CN¥14.38 2 USD | CN¥16.07 2.23 USD | CN¥17.44B 2.42B USD | 42.77 | CN¥0.36 0.05 USD | ||
| Bird Construction BIRDF | $43.75 — |
-1.17
|
$2.42B — | $3.16K — | $43.39 — | $48.02 — | $2.42B — | 67.30 | $0.65 — | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,830 12.35 USD |
-0.22
|
¥359B 2.42B USD | ¥760K 5.13K USD | ¥1,816 12.26 USD | ¥1,855 12.52 USD | ¥359B 2.42B USD | 17.60 | ¥104 0.7 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.20 41.76 USD |
+2.41
|
€2.22B 2.42B USD | €20.55K 22.46K USD | €37.10 40.56 USD | €38.30 41.87 USD | €2.22B 2.42B USD | 19.39 | €1.97 2.15 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.28 2.74 USD |
+0.69
|
SAR 9.08B 2.42B USD | SAR 252.41K 67.34K USD | SAR 10.19 2.72 USD | SAR 10.40 2.77 USD | SAR 9.08B 2.42B USD | 514.00 | SAR 0.02 0.005 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 88.05 8.59 USD |
-0.06
|
SEK 24.76B 2.42B USD | SEK 165.35K 16.14K USD | SEK 87.85 8.58 USD | SEK 88.70 8.66 USD | SEK 24.76B 2.42B USD | 16.21 | SEK 5.43 0.53 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.53 1.19 USD |
+0.71
|
CN¥17.38B 2.42B USD | CN¥28.54M 3.97M USD | CN¥8.43 1.17 USD | CN¥8.63 1.2 USD | CN¥17.38B 2.42B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥17.37B 2.42B USD | CN¥22.65M 3.15M USD | CN¥22.20 3.09 USD | CN¥22.97 3.19 USD | CN¥17.37B 2.42B USD | 28.49 | CN¥0.79 0.11 USD | ||
| DNOW DNOW | $13.23 — |
-2
|
$2.42B — | $1.95M — | $13.12 — | $13.60 — | $2.42B — | 0 | -$1.19 — | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.38M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
| NBT Bancorp NBTB | $46.41 — |
-0.04
|
$2.41B — | $380.04K — | $46.40 — | $47.07 — | $2.41B — | 13.11 | $3.54 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$76.90 2.44 USD |
-4.47
|
NT$75.94B 2.41B USD | NT$12.28M 390.25K USD | NT$75.50 2.4 USD | NT$81.60 2.59 USD | NT$75.94B 2.41B USD | 15.07 | NT$5.10 0.16 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥17.35B 2.41B USD | CN¥35.09M 4.88M USD | CN¥23.30 3.24 USD | CN¥24.52 3.41 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Talos Energy TALO | $14.44 — |
-5.62
|
$2.41B — | $835.34K — | $14.39 — | $15.25 — | $2.41B — | 0 | -$4.29 — | ||
| National Energy Services Reunited NESR | $23.90 — |
-5.65
|
$2.41B — | $1.40M — | $23.60 — | $25.04 — | $2.41B — | 37.34 | $0.64 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥17.33B 2.41B USD | CN¥57.96M 8.06M USD | CN¥5.06 0.7 USD | CN¥5.50 0.76 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥17.32B 2.41B USD | CN¥20.55M 2.86M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥17.32B 2.41B USD | 8.60 | CN¥0.64 0.09 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥19.92 2.77 USD |
+7.5
|
CN¥17.30B 2.41B USD | CN¥178.68M 24.84M USD | CN¥18.54 2.58 USD | CN¥20.38 2.83 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.05 6.82 USD |
-0.51
|
CN¥17.29B 2.4B USD | CN¥21.64M 3.01M USD | CN¥46.58 6.48 USD | CN¥49.99 6.95 USD | CN¥17.29B 2.4B USD | 35.28 | CN¥1.39 0.19 USD | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.71M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥74.80 10.4 USD |
-7.78
|
CN¥17.28B 2.4B USD | CN¥25.96M 3.61M USD | CN¥73.12 10.17 USD | CN¥79.50 11.05 USD | CN¥17.28B 2.4B USD | 60.32 | CN¥1.24 0.17 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.58 0.91 USD |
+1.86
|
CN¥17.27B 2.4B USD | CN¥24.38M 3.39M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥17.27B 2.4B USD | 21.93 | CN¥0.30 0.04 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥21.53 2.99 USD |
-3.54
|
CN¥17.27B 2.4B USD | CN¥31.18M 4.33M USD | CN¥21.48 2.99 USD | CN¥22.30 3.1 USD | CN¥17.27B 2.4B USD | 29.90 | CN¥0.72 0.1 USD | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Universal Technical Institute UTI | $43.57 — |
-2.96
|
$2.40B — | $394.57K — | $43.27 — | $45.02 — | $2.40B — | 57.32 | $0.76 — | ||
| Plug Power Inc. 0R1J.IL | $3.31 — |
-7.53
|
$2.40B — | $1.17M — | $3.17 — | $3.63 — | $2.40B — | 0 | -$1.24 — | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.35 1.44 USD |
+6.59
|
CN¥17.23B 2.4B USD | CN¥123.88M 17.22M USD | CN¥9.25 1.29 USD | CN¥10.63 1.48 USD | CN¥17.23B 2.4B USD | 147.85 | CN¥0.07 0.009 USD | ||
| Boise Cascade Company BCC | $68.08 — |
-0.58
|
$2.40B — | $270.39K — | $67.75 — | $69.41 — | $2.40B — | 22.92 | $2.97 — | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.85 1.79 USD |
-1.08
|
CN¥17.23B 2.4B USD | CN¥30.49M 4.24M USD | CN¥12.51 1.74 USD | CN¥13.16 1.83 USD | CN¥17.23B 2.4B USD | 16.68 | CN¥0.77 0.11 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.49 | NOK 20.57 1.97 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.54 0.45 USD |
-3.28
|
HK$18.73B 2.39B USD | HK$9.51M 1.22M USD | HK$3.17 0.41 USD | HK$3.68 0.47 USD | HK$18.73B 2.39B USD | 0 | -HK$0.02 -0.002 USD | ||
| Denka Company Limited 4061.T | ¥4,111 27.75 USD |
-2.58
|
¥354B 2.39B USD | ¥1M 7.98K USD | ¥3,890 26.26 USD | ¥4,141 27.95 USD | ¥354B 2.39B USD | 22.57 | ¥182 1.23 USD | ||
| Vivendi SE VVU.DE | €2.20 2.4 USD |
-1.52
|
€2.19B 2.39B USD | €4.33K 4.73K USD | €2.20 2.4 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.11 11.66 USD |
+3.13
|
NZ$4.12B 2.39B USD | NZ$267.44K 155.06K USD | NZ$19.50 11.31 USD | NZ$20.11 11.66 USD | NZ$4.12B 2.39B USD | 16.08 | NZ$1.25 0.72 USD | ||
| Rémy Cointreau SA RCO.PA | €41.76 45.65 USD |
+1.46
|
€2.19B 2.39B USD | €86.79K 94.88K USD | €40.50 44.27 USD | €42.24 46.17 USD | €2.19B 2.39B USD | 27.83 | €1.50 1.64 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$42.00 1.33 USD |
-2.33
|
NT$75.13B 2.39B USD | NT$4.02M 127.83K USD | NT$41.85 1.33 USD | NT$42.60 1.35 USD | NT$75.13B 2.39B USD | 16.34 | NT$2.57 0.08 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥44.49 6.19 USD |
-1.9
|
CN¥17.17B 2.39B USD | CN¥35.14M 4.89M USD | CN¥43.98 6.12 USD | CN¥46.15 6.42 USD | CN¥17.17B 2.39B USD | 247.16 | CN¥0.18 0.03 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.53 45.4 USD |
-0.38
|
€2.18B 2.39B USD | €16.61K 18.15K USD | €40.40 44.16 USD | €42.37 46.32 USD | €2.18B 2.39B USD | 9.04 | €4.59 5.02 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| PagSeguro Digital PAGS | $8.53 — |
-3.18
|
$2.38B — | $3.42M — | $8.49 — | $8.90 — | $2.38B — | 5.92 | $1.44 — | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.45 7.76 USD |
-1.61
|
SEK 24.43B 2.38B USD | SEK 1.10M 107.1K USD | SEK 79.45 7.76 USD | SEK 81.50 7.96 USD | SEK 24.43B 2.38B USD | 10.45 | SEK 7.60 0.74 USD | ||
| DiamondRock Hospitality Company DRH | $11.61 — |
+0.61
|
$2.38B — | $1.51M — | $11.53 — | $11.70 — | $2.38B — | 25.23 | $0.46 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.76 1.12 USD |
-0.68
|
HK$18.63B 2.38B USD | HK$4.16M 531.64K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$18.63B 2.38B USD | 41.71 | HK$0.21 0.03 USD | ||
| Österreichische Post AG POST.VI | €32.25 35.25 USD |
-0.46
|
€2.18B 2.38B USD | €26.14K 28.57K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.18B 2.38B USD | 19.90 | €1.62 1.77 USD | ||
| Chorus Limited CNU.NZ | NZ$9.46 5.49 USD |
-0.84
|
NZ$4.10B 2.38B USD | NZ$91.54K 53.08K USD | NZ$9.43 5.47 USD | NZ$9.53 5.53 USD | NZ$4.10B 2.38B USD | 157.66 | NZ$0.06 0.03 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.25 0.8 USD |
-8.36
|
HK$18.60B 2.38B USD | HK$1.83M 234.24K USD | HK$6.25 0.8 USD | HK$6.86 0.88 USD | HK$18.60B 2.38B USD | 625.00 | HK$0.01 0.001 USD | ||
| COFACE SA COFA.PA | €14.55 15.91 USD |
-0.41
|
€2.17B 2.38B USD | €213.40K 233.27K USD | €14.57 15.93 USD | €14.71 16.08 USD | €2.17B 2.38B USD | 10.17 | €1.43 1.56 USD | ||
| Calix CALX | $37.27 — |
-2.79
|
$2.38B — | $1.93M — | $36.84 — | $38.32 — | $2.38B — | 76.06 | $0.49 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.55 1.35 USD |
-1.95
|
HK$18.59B 2.38B USD | HK$5.80M 741.25K USD | HK$10.47 1.34 USD | HK$10.98 1.4 USD | HK$18.59B 2.38B USD | 23.97 | HK$0.44 0.06 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$131.50 4.18 USD |
-3.66
|
NT$74.80B 2.38B USD | NT$7.29M 231.73K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$74.80B 2.38B USD | 30.79 | NT$4.27 0.14 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥80.35 11.17 USD |
-2.57
|
CN¥17.09B 2.38B USD | CN¥7.18M 997.85K USD | CN¥79.83 11.1 USD | CN¥83.23 11.57 USD | CN¥17.09B 2.38B USD | 229.57 | CN¥0.35 0.05 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.05 — |
-0.64
|
$2.38B — | $280.90K — | $14.02 — | $14.24 — | $2.38B — | 0 | -$0.28 — | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$17.07 12.67 USD |
+0.95
|
CA$3.20B 2.38B USD | CA$99.89K 74.12K USD | CA$16.85 12.5 USD | CA$17.24 12.79 USD | CA$3.20B 2.38B USD | 0 | -CA$0.26 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.04 1.28 USD |
-0.33
|
MYR 11.17B 2.37B USD | MYR 4.94M 1.05M USD | MYR 6.02 1.28 USD | MYR 6.13 1.3 USD | MYR 11.17B 2.37B USD | 26.26 | MYR 0.23 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$178.00 5.66 USD |
-8.25
|
NT$74.72B 2.37B USD | NT$3.63M 115.33K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$74.72B 2.37B USD | 0 | -NT$3.97 -0.1 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$382.48K 253.15K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥37.28 5.18 USD |
-3.67
|
CN¥17.06B 2.37B USD | CN¥25.49M 3.54M USD | CN¥36.80 5.12 USD | CN¥38.49 5.35 USD | CN¥17.06B 2.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
-1.09
|
SEK 24.30B 2.37B USD | SEK 358.24K 34.97K USD | SEK 38.22 3.73 USD | SEK 38.94 3.8 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.77 12.06 USD |
+10
|
CN¥17.05B 2.37B USD | CN¥28.72M 3.99M USD | CN¥74.41 10.35 USD | CN¥86.77 12.06 USD | CN¥17.05B 2.37B USD | 299.20 | CN¥0.29 0.04 USD | ||
| Under Armour, Inc. UAA | $5.56 — |
-0.36
|
$2.37B — | $4.89M — | $5.43 — | $5.70 — | $2.37B — | 0 | -$1.16 — | ||
| Endeavour Silver EXK | $8.00 — |
-13.61
|
$2.37B — | $12.48M — | $7.92 — | $9.00 — | $2.37B — | 0 | -$0.06 — | ||
| Cementir Holding N.V. CEM.MI | €13.93 15.23 USD |
-0.43
|
€2.17B 2.37B USD | €70.64K 77.22K USD | €13.87 15.16 USD | €14.14 15.46 USD | €2.17B 2.37B USD | 11.80 | €1.18 1.29 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.31 3.38 USD |
+4.78
|
CN¥17.03B 2.37B USD | CN¥118.04M 16.41M USD | CN¥22.86 3.18 USD | CN¥24.40 3.39 USD | CN¥17.03B 2.37B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Granules India Limited GRANULES.NS | ₹789.85 9.56 USD |
-0.19
|
₹195.72B 2.37B USD | ₹591.72K 7.16K USD | ₹777.35 9.4 USD | ₹797.90 9.65 USD | ₹195.72B 2.37B USD | 32.25 | ₹24.49 0.3 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥15.25 2.12 USD |
+0.86
|
CN¥17.03B 2.37B USD | CN¥11.39M 1.58M USD | CN¥14.47 2.01 USD | CN¥15.66 2.18 USD | CN¥17.03B 2.37B USD | 21.78 | CN¥0.70 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥17.00B 2.36B USD | CN¥38.13M 5.3M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥17.00B 2.36B USD | 85.00 | CN¥0.04 0.005 USD | ||
| Telesat Corporation TSAT.TO | CA$62.00 46.01 USD |
-18.56
|
CA$3.19B 2.36B USD | CA$97.04K 72.01K USD | CA$61.33 45.51 USD | CA$77.00 57.14 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥56.70 7.88 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥20.35M 2.83M USD | CN¥53.53 7.44 USD | CN¥59.25 8.24 USD | CN¥16.98B 2.36B USD | 49.30 | CN¥1.15 0.16 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.90 41.43 USD |
-3.56
|
€2.16B 2.36B USD | €9.94K 10.86K USD | €37.40 40.88 USD | €39.80 43.51 USD | €2.16B 2.36B USD | 64.23 | €0.59 0.64 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.75 0.8 USD |
-4.8
|
CN¥16.98B 2.36B USD | CN¥88.09M 12.25M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.98 0.83 USD |
-0.66
|
CN¥16.98B 2.36B USD | CN¥15.34M 2.13M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.98B 2.36B USD | 23.00 | CN¥0.26 0.04 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.77 2.45 USD |
+0.12
|
₹195.10B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹195.10B 2.36B USD | 20.03 | ₹10.12 0.12 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥37.58 5.23 USD |
-3.57
|
CN¥16.97B 2.36B USD | CN¥14.08M 1.96M USD | CN¥37.37 5.2 USD | CN¥40.50 5.63 USD | CN¥16.97B 2.36B USD | 85.40 | CN¥0.44 0.06 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥68.46 9.52 USD |
+11.35
|
CN¥16.96B 2.36B USD | CN¥29.58M 4.11M USD | CN¥60.18 8.37 USD | CN¥73.70 10.25 USD | CN¥16.96B 2.36B USD | 0 | -CN¥2.73 -0.3 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥42.27 5.88 USD |
-4.93
|
CN¥16.94B 2.36B USD | CN¥11.27M 1.57M USD | CN¥41.98 5.84 USD | CN¥44.39 6.17 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Ardagh Metal Packaging AMBP | $3.94 — |
-1.01
|
$2.35B — | $844.01K — | $3.91 — | $4.02 — | $2.35B — | 0 | -$0.01 — | ||
| Hysan Development Company Limited 0014.HK | HK$17.93 2.29 USD |
-0.22
|
HK$18.41B 2.35B USD | HK$17.09M 2.19M USD | HK$17.71 2.26 USD | HK$18.10 2.31 USD | HK$18.41B 2.35B USD | 57.83 | HK$0.31 0.04 USD | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.77 5.39 USD |
-0.59
|
CN¥16.93B 2.35B USD | CN¥10.60M 1.47M USD | CN¥37.87 5.27 USD | CN¥40.45 5.62 USD | CN¥16.93B 2.35B USD | 775.39 | CN¥0.05 0.006 USD | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.76K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| International Workplace IWGFF | $2.44 — |
-1.53
|
$2.35B — | $6.00K — | $2.40 — | $2.40 — | $2.35B — | 122.09 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||