Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northwest Natural
NWN
US
|
$49.92 — |
+0.1
|
$2.10B — | $248.72K — | $49.65 — | $50.17 — | $2.10B — | 16.58 | $3.01 — |
|
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.50 8.44 USD |
-0.12
|
SEK 21.51B 2.1B USD | SEK 49.86K 4.87K USD | SEK 85.90 8.38 USD | SEK 86.80 8.47 USD | SEK 21.51B 2.1B USD | 92.02 | SEK 0.94 0.09 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥14.23B 2.1B USD | CN¥7.63M 1.13M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥14.23B 2.1B USD | 30.08 | CN¥0.23 0.03 USD | ||
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.87 3.23 USD |
-4.91
|
CN¥14.22B 2.1B USD | CN¥14.05M 2.07M USD | CN¥21.80 3.22 USD | CN¥23.69 3.5 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.84 4.11 USD |
-1.45
|
CN¥14.22B 2.1B USD | CN¥7.05M 1.04M USD | CN¥27.84 4.11 USD | CN¥29.09 4.29 USD | CN¥14.22B 2.1B USD | 16.28 | CN¥1.71 0.25 USD | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$697.00 22.15 USD |
-1.41
|
NT$66.03B 2.1B USD | NT$487.64K 15.49K USD | NT$697.00 22.15 USD | NT$723.00 22.97 USD | NT$66.03B 2.1B USD | 54.15 | NT$12.87 0.41 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$65.97B 2.1B USD | NT$7.69M 244.41K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.97B 2.1B USD | 14.88 | NT$0.90 0.03 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 57.80 5.64 USD |
-0.94
|
SEK 21.47B 2.1B USD | SEK 136.31K 13.31K USD | SEK 57.60 5.62 USD | SEK 58.00 5.66 USD | SEK 21.47B 2.1B USD | 19.72 | SEK 2.93 0.29 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.33 0.79 USD |
-3.62
|
CN¥14.20B 2.09B USD | CN¥190.60M 28.12M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥14.20B 2.09B USD | 66.62 | CN¥0.08 0.01 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.34 18.86 USD |
+1.08
|
€1.81B 2.09B USD | €2.86K 3.3K USD | €15.90 18.35 USD | €16.37 18.9 USD | €1.81B 2.09B USD | 3.68 | €4.44 5.13 USD | ||
Ultra Clean
UCTT
US
|
$46.71 — |
+3.07
|
$2.09B — | $953.85K — | $44.83 — | $47.80 — | $2.09B — | 0 | -$0.51 — |
|
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$34.17 6.93 USD |
-18.49
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 42.23 | R$0.81 0.16 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.01 1.54 USD |
-1.31
|
HK$16.35B 2.09B USD | HK$856.75K 109.55K USD | HK$12.01 1.54 USD | HK$12.24 1.57 USD | HK$16.35B 2.09B USD | 11.43 | HK$1.05 0.13 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€64.40 74.34 USD |
+2.88
|
€1.81B 2.09B USD | €25.27K 29.17K USD | €62.50 72.15 USD | €64.60 74.57 USD | €1.81B 2.09B USD | 14.34 | €4.49 5.18 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.20 17.13 USD |
+3.55
|
SAR 7.83B 2.09B USD | SAR 182.11K 48.58K USD | SAR 61.70 16.46 USD | SAR 65.15 17.38 USD | SAR 7.83B 2.09B USD | 17.78 | SAR 3.61 0.96 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥14.13B 2.08B USD | CN¥66.01M 9.74M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.76 -0.1 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-4.5
|
CN¥14.13B 2.08B USD | CN¥19.16M 2.83M USD | CN¥21.41 3.16 USD | CN¥23.08 3.41 USD | CN¥14.13B 2.08B USD | 35.09 | CN¥0.61 0.09 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.61 7.87 USD |
+0.57
|
CA$2.81B 2.08B USD | CA$703.33K 521.92K USD | CA$10.28 7.62 USD | CA$10.78 8 USD | CA$2.81B 2.08B USD | 0 | -CA$0.47 -0.3 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.77 2.92 USD |
-3.51
|
CN¥14.13B 2.08B USD | CN¥7.97M 1.18M USD | CN¥19.77 2.92 USD | CN¥20.70 3.05 USD | CN¥14.13B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 9.80B 2.08B USD | MYR 8.05M 1.71M USD | MYR 5.29 1.12 USD | MYR 5.32 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$16.29B 2.08B USD | HK$3.53M 451.92K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.80 1.38 USD |
-15.95
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 24.28 | R$0.28 0.06 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.41 0.8 USD |
-2.7
|
CN¥14.12B 2.08B USD | CN¥29.60M 4.37M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥14.12B 2.08B USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥14.11B 2.08B USD | CN¥38.26M 5.65M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥14.11B 2.08B USD | 11.03 | CN¥0.25 0.04 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.80 10.72 USD |
-0.63
|
SEK 21.33B 2.08B USD | SEK 21.17K 2.07K USD | SEK 109.50 10.69 USD | SEK 110.30 10.77 USD | SEK 21.33B 2.08B USD | 18.48 | SEK 5.94 0.58 USD | ||
Monarch Casino & Resort
MCRI
US
|
$116.15 — |
+3.08
|
$2.08B — | $151.54K — | $114.15 — | $116.71 — | $2.08B — | 18.61 | $6.24 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥84.37 12.45 USD |
-4.18
|
CN¥14.10B 2.08B USD | CN¥10.55M 1.56M USD | CN¥84.20 12.42 USD | CN¥91.32 13.47 USD | CN¥14.10B 2.08B USD | 78.12 | CN¥1.08 0.16 USD | ||
Sonos
SONO
US
|
$17.59 — |
+0.29
|
$2.08B — | $970.55K — | $17.35 — | $17.85 — | $2.08B — | 39.08 | $0.45 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.62 3.19 USD |
-3.35
|
CN¥14.10B 2.08B USD | CN¥22.17M 3.27M USD | CN¥21.51 3.17 USD | CN¥22.80 3.36 USD | CN¥14.10B 2.08B USD | 43.24 | CN¥0.50 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥15.98 2.36 USD |
+2.9
|
CN¥14.10B 2.08B USD | CN¥13.39M 1.98M USD | CN¥15.92 2.35 USD | CN¥16.39 2.42 USD | CN¥14.10B 2.08B USD | 19.25 | CN¥0.83 0.12 USD | ||
Redwire
RDW
US
|
$8.32 — |
-0.48
|
$2.08B — | $7.98M — | $8.10 — | $8.51 — | $2.08B — | 0 | -$1.43 — |
|
|
Gimv NV
GIMB.BR
BE
|
€48.95 56.5 USD |
-0.1
|
€1.80B 2.08B USD | €9.16K 10.57K USD | €48.60 56.1 USD | €49.10 56.68 USD | €1.80B 2.08B USD | 8.15 | €6.00 6.93 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.76 3.4 USD |
-32.74
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 15.09 | R$1.11 0.22 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.57 2.15 USD |
-3.13
|
CN¥14.08B 2.08B USD | CN¥12.56M 1.85M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥14.08B 2.08B USD | 485.66 | CN¥0.03 0.004 USD | ||
Hilltop
HTH
US
|
$36.57 — |
+0.58
|
$2.08B — | $448.36K — | $36.38 — | $37.03 — | $2.08B — | 15.23 | $2.40 — |
|
|
Perpetua Resources
PPTA
US
|
$16.60 — |
+0.97
|
$2.08B — | $1.22M — | $16.05 — | $16.93 — | $2.08B — | 0 | -$2.02 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥60.40 8.91 USD |
-7.94
|
CN¥14.07B 2.08B USD | CN¥14.82M 2.19M USD | CN¥60.03 8.86 USD | CN¥66.86 9.86 USD | CN¥14.07B 2.08B USD | 29.60 | CN¥2.04 0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+1.64
|
CA$2.80B 2.08B USD | CA$2.10M 1.56M USD | CA$2.96 2.2 USD | CA$3.09 2.29 USD | CA$2.80B 2.08B USD | 0 | -CA$0.30 -0.2 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.92 0.63 USD |
-2.38
|
HK$16.23B 2.08B USD | HK$7.25M 927.14K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$16.23B 2.08B USD | 25.89 | HK$0.19 0.02 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 231.60 22.61 USD |
+0.7
|
SEK 21.25B 2.07B USD | SEK 18.96K 1.85K USD | SEK 228.60 22.31 USD | SEK 232.40 22.69 USD | SEK 21.25B 2.07B USD | 27.93 | SEK 8.29 0.81 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.58 1.86 USD |
-0.87
|
CN¥14.05B 2.07B USD | CN¥13.50M 1.99M USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥14.05B 2.07B USD | 157.25 | CN¥0.08 0.01 USD | ||
Bancorp Inc.
TBBK
US
|
$50.82 — |
-0.08
|
$2.07B — | $287.79K — | $49.68 — | $51.65 — | $2.07B — | 9.55 | $5.32 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥25.30 3.73 USD |
-2.39
|
CN¥14.04B 2.07B USD | CN¥39.69M 5.86M USD | CN¥25.21 3.72 USD | CN¥26.37 3.89 USD | CN¥14.04B 2.07B USD | 505.99 | CN¥0.05 0.007 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.00 66.95 USD |
-2.07
|
€1.79B 2.07B USD | €278.00 320.9 USD | €57.55 66.43 USD | €59.65 68.86 USD | €1.79B 2.07B USD | 5.31 | €10.92 12.61 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.00 2.07 USD |
-1.06
|
CN¥14.04B 2.07B USD | CN¥9.07M 1.34M USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥14.04B 2.07B USD | 12.96 | CN¥1.08 0.16 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$3.30M 2.3M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.30 | A$0.23 0.16 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 9.74B 2.07B USD | MYR 9.16M 1.95M USD | MYR 2.63 0.56 USD | MYR 2.70 0.57 USD | MYR 9.74B 2.07B USD | 267.00 | MYR 0.01 0.002 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.66 — |
+1.28
|
$2.07B — | $266.52K — | $16.51 — | $16.71 — | $2.07B — | 23.13 | $0.72 — |
|
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 32.54 3.18 USD |
-0.41
|
SEK 21.20B 2.07B USD | SEK 63.17K 6.17K USD | SEK 32.17 3.14 USD | SEK 32.65 3.19 USD | SEK 21.20B 2.07B USD | 9.59 | SEK 3.39 0.33 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.12
|
CN¥14.02B 2.07B USD | CN¥9.35M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥14.02B 2.07B USD | CN¥10.19M 1.5M USD | CN¥11.16 1.65 USD | CN¥11.77 1.74 USD | CN¥14.02B 2.07B USD | 25.95 | CN¥0.43 0.06 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.04 0.85 USD |
-2.73
|
TRY 65.85B 2.07B USD | TRY 5.87M 184.2K USD | TRY 26.50 0.83 USD | TRY 27.74 0.87 USD | TRY 65.85B 2.07B USD | 13.51 | TRY 2.00 0.06 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.55 6.4 USD |
-0.63
|
€1.79B 2.07B USD | €104.29K 120.38K USD | €5.50 6.35 USD | €5.61 6.48 USD | €1.79B 2.07B USD | 4.95 | €1.12 1.29 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.05 3.25 USD |
+2.23
|
CN¥14.01B 2.07B USD | CN¥6.11M 902.16K USD | CN¥21.50 3.17 USD | CN¥22.17 3.27 USD | CN¥14.01B 2.07B USD | 15.86 | CN¥1.39 0.21 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,106 6.82 USD |
-0.94
|
¥335B 2.07B USD | ¥1M 8.74K USD | ¥1,102 6.79 USD | ¥1,114 6.87 USD | ¥335B 2.07B USD | 12.00 | ¥92 0.57 USD | ||
Proto Labs
PRLB
US
|
$86.41 — |
+0.93
|
$2.07B — | $152.96K — | $86.20 — | $88.22 — | $2.07B — | 68.57 | $1.26 — |
|
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥14.01B 2.07B USD | CN¥16.54M 2.44M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.44 1.84 USD |
-0.56
|
CN¥13.98B 2.06B USD | CN¥4.44M 654.9K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥13.98B 2.06B USD | 17.04 | CN¥0.73 0.11 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥13.97B 2.06B USD | CN¥16.97M 2.5M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥13.97B 2.06B USD | 31.88 | CN¥0.27 0.04 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,257 13.92 USD |
+1.71
|
¥334B 2.06B USD | ¥1M 7.6K USD | ¥2,242 13.82 USD | ¥2,330 14.37 USD | ¥334B 2.06B USD | 17.73 | ¥127 0.78 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 2.75B 2.06B USD | SGD 3.28M 2.46M USD | SGD 1.26 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.73 3.8 USD |
-7.81
|
CN¥13.97B 2.06B USD | CN¥23.82M 3.51M USD | CN¥25.71 3.79 USD | CN¥27.52 4.06 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
Freehold Royalties
FRHLF
US
|
$12.57 — |
-0.48
|
$2.06B — | $2.10K — | $12.54 — | $12.61 — | $2.06B — | 20.27 | $0.62 — |
|
|
Insperity
NSP
US
|
$53.94 — |
-0.92
|
$2.06B — | $387.70K — | $53.10 — | $55.19 — | $2.06B — | 0 | -$0.44 — |
|
|
Innodata
INOD
US
|
$59.91 — |
+0.88
|
$2.06B — | $737.72K — | $57.70 — | $60.98 — | $2.06B — | 46.44 | $1.29 — |
|
|
Proximus PLC
0DPU.IL
GB
|
€5.53 6.38 USD |
+0.09
|
€1.78B 2.06B USD | €2.76K 3.18K USD | €5.52 6.37 USD | €5.62 6.49 USD | €1.78B 2.06B USD | 4.49 | €1.23 1.42 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.68 2 USD |
-3.92
|
HK$16.09B 2.06B USD | HK$1.42M 181.28K USD | HK$15.63 2 USD | HK$16.41 2.1 USD | HK$16.09B 2.06B USD | 0 | -HK$0.44 -0.05 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 39.90 3.89 USD |
-0.5
|
SEK 21.07B 2.06B USD | SEK 27.34K 2.67K USD | SEK 39.80 3.88 USD | SEK 40.30 3.93 USD | SEK 21.07B 2.06B USD | 52.50 | SEK 0.76 0.07 USD | ||
C3.ai
AI
US
|
$12.79 — |
+2.65
|
$2.06B — | $5.15M — | $12.35 — | $13.04 — | $2.06B — | 0 | -$3.08 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.50 6.69 USD |
-0.44
|
SEK 21.06B 2.06B USD | SEK 54.23K 5.29K USD | SEK 68.00 6.64 USD | SEK 68.95 6.73 USD | SEK 21.06B 2.06B USD | 8.81 | SEK 7.77 0.76 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.66 1.13 USD |
-3.4
|
CN¥13.93B 2.06B USD | CN¥17.78M 2.62M USD | CN¥7.65 1.13 USD | CN¥8.02 1.18 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥13.93B 2.05B USD | CN¥51.70M 7.63M USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.30 18.82 USD |
+1.87
|
€1.78B 2.05B USD | €158.17K 182.58K USD | €15.91 18.37 USD | €16.40 18.93 USD | €1.78B 2.05B USD | 29.10 | €0.56 0.65 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥49.58 7.32 USD |
-1.84
|
CN¥13.92B 2.05B USD | CN¥10.68M 1.58M USD | CN¥49.58 7.32 USD | CN¥51.66 7.62 USD | CN¥13.92B 2.05B USD | 46.33 | CN¥1.07 0.16 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.71 1.73 USD |
-0.59
|
CN¥13.92B 2.05B USD | CN¥11.10M 1.64M USD | CN¥11.59 1.71 USD | CN¥11.83 1.75 USD | CN¥13.92B 2.05B USD | 20.18 | CN¥0.58 0.09 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.64 2 USD |
-1.76
|
HK$16.06B 2.05B USD | HK$551.43K 70.51K USD | HK$15.60 1.99 USD | HK$15.93 2.04 USD | HK$16.06B 2.05B USD | 50.45 | HK$0.31 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.05 2.66 USD |
-1.8
|
CN¥13.92B 2.05B USD | CN¥9.66M 1.42M USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥13.92B 2.05B USD | 19.83 | CN¥0.91 0.13 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.51 1.11 USD |
-6.12
|
CN¥13.92B 2.05B USD | CN¥65.33M 9.64M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥13.92B 2.05B USD | 32.65 | CN¥0.23 0.03 USD | ||
Inspire Medical Systems
INSP
US
|
$71.01 — |
-0.14
|
$2.05B — | $491.81K — | $70.00 — | $72.40 — | $2.05B — | 15.64 | $4.54 — |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-1.21
|
THB 72.94B 2.05B USD | THB 52.35M 1.47M USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Trinity Industries
TRN
US
|
$25.76 — |
+0.86
|
$2.05B — | $716.54K — | $25.57 — | $26.02 — | $2.05B — | 6.04 | $4.26 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,266 7.81 USD |
+0.96
|
¥333B 2.05B USD | ¥2M 14.06K USD | ¥1,238 7.64 USD | ¥1,276 7.86 USD | ¥333B 2.05B USD | 20.05 | ¥63 0.39 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.60 35.32 USD |
+0.66
|
€1.78B 2.05B USD | €7.64K 8.82K USD | €30.00 34.63 USD | €30.80 35.55 USD | €1.78B 2.05B USD | 38.25 | €0.80 0.92 USD | ||
Custom Truck One Source
CTOS
US
|
$9.01 — |
-0.55
|
$2.05B — | $885.32K — | $8.94 — | $9.28 — | $2.05B — | 100.11 | $0.09 — |
|
|
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
-0.18
|
€1.77B 2.05B USD | €4.05K 4.68K USD | €16.00 18.47 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 28.50 | €0.57 0.66 USD | ||
Perdoceo Education
PRDO
US
|
$32.71 — |
-3.51
|
$2.05B — | $598.16K — | $32.65 — | $34.00 — | $2.05B — | 12.29 | $2.66 — |
|
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥10.50 1.55 USD |
-3.23
|
CN¥13.87B 2.05B USD | CN¥31.68M 4.67M USD | CN¥10.50 1.55 USD | CN¥11.13 1.64 USD | CN¥13.87B 2.05B USD | 0 | -CN¥7.26 -1.07 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.28 — |
-0.88
|
$2.05B — | $1.65M — | $20.06 — | $20.80 — | $2.05B — | 22.04 | $0.92 — |
|
|
Boston Beer
SAM
US
|
$201.48 — |
-0.4
|
$2.05B — | $296.60K — | $195.21 — | $202.43 — | $2.05B — | 0 | -$6.80 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
0
|
$2.04B — | $1.27M — | $10.11 — | $10.27 — | $2.04B — | 0 | -$0.15 — |
|
|
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥15.56 2.3 USD |
+1.24
|
CN¥13.86B 2.04B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.00 2.36 USD | CN¥13.86B 2.04B USD | 12.65 | CN¥1.23 0.18 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
+0.53
|
NZ$3.58B 2.04B USD | NZ$1.76M 1M USD | NZ$1.87 1.06 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Mullen
MLLGF
US
|
$21.20 — |
-2.39
|
$2.04B — | $100.00 — | $21.20 — | $21.20 — | $2.04B — | 26.17 | $0.81 — |
|
|
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.40 0.66 USD |
+5.27
|
QAR 7.44B 2.04B USD | QAR 5.94M 1.63M USD | QAR 2.26 0.62 USD | QAR 2.40 0.66 USD | QAR 7.44B 2.04B USD | 8.27 | QAR 0.29 0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$433.00 13.76 USD |
-9.6
|
NT$64.21B 2.04B USD | NT$9.88M 313.92K USD | NT$431.50 13.71 USD | NT$483.50 15.36 USD | NT$64.21B 2.04B USD | 87.65 | NT$4.94 0.16 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-3.46
|
CN¥13.83B 2.04B USD | CN¥15.00M 2.21M USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥13.83B 2.04B USD | 96.69 | CN¥0.13 0.02 USD | ||
Vera Therapeutics
VERA
US
|
$28.30 — |
+1.11
|
$2.04B — | $1.17M — | $27.56 — | $28.46 — | $2.04B — | 0 | -$5.87 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.32 1.08 USD |
-2.66
|
CN¥13.82B 2.04B USD | CN¥10.43M 1.54M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥13.82B 2.04B USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
