Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.66 1.28 USD |
+3.96
|
CN¥14.31B 2.11B USD | CN¥36.13M 5.33M USD | CN¥8.15 1.2 USD | CN¥8.68 1.28 USD | CN¥14.31B 2.11B USD | 39.36 | CN¥0.22 0.03 USD | ||
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥14.30B 2.11B USD | CN¥28.18M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.29 1.67 USD | CN¥14.30B 2.11B USD | 21.20 | CN¥0.53 0.08 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$9.96 1.27 USD |
+2.21
|
HK$16.50B 2.11B USD | HK$17.59M 2.25M USD | HK$9.25 1.18 USD | HK$10.10 1.29 USD | HK$16.50B 2.11B USD | 27.66 | HK$0.36 0.05 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.81M 248.01K USD | THB 18.40 0.52 USD | THB 18.80 0.53 USD | THB 74.95B 2.11B USD | 12.80 | THB 1.46 0.04 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.90 3.99 USD |
+2.12
|
SEK 21.60B 2.11B USD | SEK 423.06K 41.3K USD | SEK 39.65 3.87 USD | SEK 41.20 4.02 USD | SEK 21.60B 2.11B USD | 53.81 | SEK 0.76 0.07 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.15 3.24 USD |
+6.22
|
SEK 21.60B 2.11B USD | SEK 849.25K 82.9K USD | SEK 31.66 3.09 USD | SEK 33.29 3.25 USD | SEK 21.60B 2.11B USD | 9.77 | SEK 3.39 0.33 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.71 1.14 USD |
+9.99
|
CN¥14.29B 2.11B USD | CN¥35.34M 5.21M USD | CN¥6.69 0.99 USD | CN¥7.71 1.14 USD | CN¥14.29B 2.11B USD | 33.52 | CN¥0.23 0.03 USD | ||
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Meitu, Inc.
1357.HK
HK
|
HK$3.66 0.47 USD |
+6.56
|
HK$16.48B 2.11B USD | HK$58.18M 7.44M USD | HK$3.39 0.43 USD | HK$3.66 0.47 USD | HK$16.48B 2.11B USD | 18.27 | HK$0.20 0.03 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.46 3.51 USD |
+6.52
|
HK$16.48B 2.11B USD | HK$633.00K 80.94K USD | HK$25.88 3.31 USD | HK$28.28 3.62 USD | HK$16.48B 2.11B USD | 549.19 | HK$0.05 0.006 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.51 1.22 USD |
+1.88
|
HK$16.47B 2.11B USD | HK$11.99M 1.53M USD | HK$9.02 1.15 USD | HK$9.58 1.22 USD | HK$16.47B 2.11B USD | 7.66 | HK$1.24 0.16 USD | ||
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
-2.11
|
CN¥14.27B 2.11B USD | CN¥79.55M 11.74M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Interface
TILE
US
|
$36.42 — |
-0.25
|
$2.11B — | $430.63K — | $36.07 — | $36.84 — | $2.11B — | 14.74 | $2.47 — |
|
|
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$316.10K 10.04K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Verbio SE
VBK.DE
DE
|
€28.48 32.88 USD |
+1.79
|
€1.82B 2.1B USD | €103.33K 119.28K USD | €28.08 32.41 USD | €29.42 33.96 USD | €1.82B 2.1B USD | 27.92 | €1.02 1.18 USD | ||
Harmony Biosciences
HRMY
US
|
$36.13 — |
+0.28
|
$2.10B — | $2.31M — | $35.00 — | $37.05 — | $2.10B — | 11.65 | $3.10 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.54 2.64 USD |
-1.35
|
MX$35.51B 2.1B USD | MX$732.09K 43.35K USD | MX$43.73 2.59 USD | MX$45.58 2.7 USD | MX$35.51B 2.1B USD | 89.07 | MX$0.50 0.03 USD | ||
1st Source
SRCE
US
|
$87.29 — |
+0.13
|
$2.10B — | $181.25K — | $86.83 — | $90.10 — | $2.10B — | 11.97 | $7.29 — |
|
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.69 1.13 USD |
+2.81
|
CN¥14.25B 2.1B USD | CN¥91.09M 13.44M USD | CN¥7.25 1.07 USD | CN¥7.79 1.15 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.44 -0.06 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 100.10 9.77 USD |
-0.3
|
SEK 21.53B 2.1B USD | SEK 358.37K 34.98K USD | SEK 99.25 9.69 USD | SEK 100.60 9.82 USD | SEK 21.53B 2.1B USD | 29.61 | SEK 3.38 0.33 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$82.56K 61.26K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
Northwest Natural
NWN
US
|
$49.87 — |
-0.12
|
$2.10B — | $210.31K — | $49.58 — | $50.10 — | $2.10B — | 16.56 | $3.01 — |
|
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$4.98 0.64 USD |
+0.51
|
HK$16.42B 2.1B USD | HK$7.76M 991.7K USD | HK$4.94 0.63 USD | HK$5.04 0.64 USD | HK$16.42B 2.1B USD | 26.18 | HK$0.19 0.02 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.70 3.05 USD |
+6.05
|
CN¥14.22B 2.1B USD | CN¥42.46M 6.27M USD | CN¥18.33 2.7 USD | CN¥20.79 3.07 USD | CN¥14.22B 2.1B USD | 19.71 | CN¥1.05 0.15 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Biohaven
BHVN
US
|
$13.88 — |
-5.51
|
$2.10B — | $4.69M — | $13.83 — | $15.30 — | $2.10B — | 0 | -$4.56 — |
|
|
nLIGHT
LASR
US
|
$36.34 — |
+0.66
|
$2.10B — | $976.44K — | $35.16 — | $36.62 — | $2.10B — | 0 | -$0.25 — |
|
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥14.20B 2.1B USD | CN¥4.62M 682.04K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥14.20B 2.1B USD | 14.78 | CN¥0.74 0.11 USD | ||
Centrus Energy
LEU
US
|
$102.45 — |
-1.63
|
$2.10B — | $1.10M — | $99.33 — | $104.45 — | $2.10B — | 47.87 | $2.14 — |
|
|
Imerys S.A.
NK.PA
FR
|
€21.40 24.7 USD |
-0.47
|
€1.81B 2.1B USD | €55.08K 63.57K USD | €21.12 24.38 USD | €21.56 24.89 USD | €1.81B 2.1B USD | 14.65 | €1.46 1.69 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.59 1.56 USD |
+1.05
|
CN¥14.20B 2.09B USD | CN¥11.88M 1.75M USD | CN¥10.21 1.51 USD | CN¥10.62 1.57 USD | CN¥14.20B 2.09B USD | 13.93 | CN¥0.76 0.11 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.40 10.78 USD |
-0.72
|
SEK 21.45B 2.09B USD | SEK 321.68K 31.4K USD | SEK 109.60 10.7 USD | SEK 111.20 10.85 USD | SEK 21.45B 2.09B USD | 18.58 | SEK 5.94 0.58 USD | ||
Mullen
MLLGF
US
|
$21.72 — |
-2.21
|
$2.09B — | $200.00 — | $21.13 — | $21.72 — | $2.09B — | 26.81 | $0.81 — |
|
|
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.33 1.32 USD |
-4.44
|
HK$16.36B 2.09B USD | HK$3.25M 414.91K USD | HK$10.16 1.3 USD | HK$10.61 1.36 USD | HK$16.36B 2.09B USD | 0 | -HK$1.06 -0.1 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.60 4.51 USD |
+1.59
|
CN¥14.18B 2.09B USD | CN¥15.80M 2.33M USD | CN¥28.81 4.25 USD | CN¥30.75 4.54 USD | CN¥14.18B 2.09B USD | 139.09 | CN¥0.22 0.03 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
+0.53
|
SEK 21.43B 2.09B USD | SEK 422.41K 41.23K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Redwire
RDW
US
|
$8.36 — |
+2.7
|
$2.09B — | $10.03M — | $7.83 — | $8.44 — | $2.09B — | 0 | -$1.43 — |
|
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.53 3.08 USD |
-0.35
|
SAR 7.83B 2.09B USD | SAR 836.59K 223.18K USD | SAR 11.37 3.03 USD | SAR 11.90 3.17 USD | SAR 7.83B 2.09B USD | 144.12 | SAR 0.08 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 20.00 | CN¥0.86 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.37 2.57 USD |
+1.54
|
SEK 21.40B 2.09B USD | SEK 5.23M 510.9K USD | SEK 26.00 2.54 USD | SEK 28.97 2.83 USD | SEK 21.40B 2.09B USD | 0 | -SEK 3.24 -0.3 USD | ||
Curaleaf
CURLF
US
|
$7.88 — |
-2.96
|
$2.09B — | $37.89K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
+1.69
|
CN¥14.14B 2.09B USD | CN¥34.16M 5.04M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥14.14B 2.09B USD | 18.68 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.23 2.1 USD |
+1.64
|
CN¥14.14B 2.09B USD | CN¥11.51M 1.7M USD | CN¥13.13 1.94 USD | CN¥14.32 2.11 USD | CN¥14.14B 2.09B USD | 38.45 | CN¥0.37 0.05 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€13.73 15.84 USD |
-2.35
|
€1.81B 2.09B USD | €1.11M 1.28M USD | €13.63 15.73 USD | €14.42 16.65 USD | €1.81B 2.09B USD | 7.33 | €1.87 2.16 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 57.50 5.61 USD |
+2.04
|
SEK 21.36B 2.08B USD | SEK 351.51K 34.31K USD | SEK 56.05 5.47 USD | SEK 57.50 5.61 USD | SEK 21.36B 2.08B USD | 19.62 | SEK 2.93 0.29 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
+7.43
|
€1.80B 2.08B USD | €1.99M 2.3M USD | €14.61 16.86 USD | €15.56 17.96 USD | €1.80B 2.08B USD | 12.05 | €1.26 1.45 USD | ||
Hilltop
HTH
US
|
$36.36 — |
-2.47
|
$2.08B — | $552.41K — | $35.44 — | $37.02 — | $2.08B — | 15.15 | $2.40 — |
|
|
DRDGOLD
DRD
US
|
$23.97 — |
-1.56
|
$2.08B — | $246.84K — | $23.62 — | $24.44 — | $2.08B — | 8.29 | $2.89 — |
|
|
Gimv NV
GIMB.BR
BE
|
€49.00 56.56 USD |
+2.94
|
€1.80B 2.08B USD | €53.59K 61.87K USD | €47.80 55.18 USD | €49.00 56.56 USD | €1.80B 2.08B USD | 8.16 | €6.00 6.93 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
-1.49
|
A$2.98B 2.08B USD | A$7.02M 4.9M USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
Parex Resources
PARXF
US
|
$21.63 — |
+3.79
|
$2.08B — | $2.03K — | $20.85 — | $21.70 — | $2.08B — | 3.63 | $5.95 — |
|
|
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥25.99 3.83 USD |
-1.96
|
CN¥14.10B 2.08B USD | CN¥20.10M 2.97M USD | CN¥23.41 3.45 USD | CN¥26.50 3.91 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 9.78B 2.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,112 6.85 USD |
+1.32
|
¥337B 2.08B USD | ¥2M 12.33K USD | ¥1,108 6.84 USD | ¥1,126 6.94 USD | ¥337B 2.08B USD | 12.06 | ¥92 0.57 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.70 92.44 USD |
+0.27
|
CHF 1.66B 2.08B USD | CHF 29.29K 36.73K USD | CHF 72.30 90.68 USD | CHF 74.20 93.06 USD | CHF 1.66B 2.08B USD | 55.41 | CHF 1.33 1.67 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥14.06B 2.07B USD | CN¥14.89M 2.2M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
Bancorp Inc.
TBBK
US
|
$50.86 — |
-0.55
|
$2.07B — | $372.27K — | $50.46 — | $51.34 — | $2.07B — | 9.56 | $5.32 — |
|
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,857 11.45 USD |
-3.03
|
¥336B 2.07B USD | ¥1M 6.9K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.80 | ¥189 1.17 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 752.17K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $241.58K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
Altarea SCA
ALTA.PA
FR
|
€72.60 83.8 USD |
-0.95
|
€1.80B 2.07B USD | €8.95K 10.33K USD | €71.80 82.88 USD | €74.30 85.77 USD | €1.80B 2.07B USD | 48.39 | €1.50 1.73 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹875.90 10.6 USD |
+1.75
|
₹171.31B 2.07B USD | ₹955.73K 11.56K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹171.31B 2.07B USD | 61.90 | ₹14.15 0.17 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Hysan Development Company Limited
0014.HK
HK
|
HK$15.78 2.02 USD |
+1.87
|
HK$16.21B 2.07B USD | HK$1.35M 172.09K USD | HK$15.47 1.98 USD | HK$15.87 2.03 USD | HK$16.21B 2.07B USD | 52.60 | HK$0.30 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.23 4.76 USD |
+1.1
|
CN¥14.04B 2.07B USD | CN¥1.73M 254.75K USD | CN¥31.08 4.59 USD | CN¥32.31 4.77 USD | CN¥14.04B 2.07B USD | 25.37 | CN¥1.27 0.19 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.93M 6.04M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
Freehold Royalties
FRHLF
US
|
$12.63 — |
+1.12
|
$2.07B — | $2.14K — | $12.60 — | $12.66 — | $2.07B — | 20.37 | $0.62 — |
|
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥14.03B 2.07B USD | CN¥39.32M 5.8M USD | CN¥13.23 1.95 USD | CN¥14.23 2.1 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.89M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 68.85 6.72 USD |
+1.4
|
SEK 21.17B 2.07B USD | SEK 231.93K 22.64K USD | SEK 67.90 6.63 USD | SEK 69.15 6.75 USD | SEK 21.17B 2.07B USD | 8.86 | SEK 7.77 0.76 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥212.62M 31.37M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.12 18.61 USD |
+0.75
|
€1.79B 2.07B USD | €268.39K 309.81K USD | €16.04 18.52 USD | €16.42 18.95 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.51 0.53 USD |
+2.03
|
MYR 9.71B 2.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.71B 2.07B USD | 83.66 | MYR 0.03 0.006 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.98 2.36 USD |
-0.75
|
CN¥13.99B 2.06B USD | CN¥18.16M 2.68M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥13.99B 2.06B USD | 23.85 | CN¥0.67 0.1 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.25 1.12 USD |
-0.76
|
MYR 9.71B 2.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.71B 2.06B USD | 21.00 | MYR 0.25 0.05 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.36 0.81 USD |
-0.78
|
HK$16.14B 2.06B USD | HK$520.00K 66.49K USD | HK$6.34 0.81 USD | HK$6.47 0.83 USD | HK$16.14B 2.06B USD | 14.45 | HK$0.44 0.06 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.46 — |
+4.33
|
$2.06B — | $2.01M — | $19.11 — | $21.09 — | $2.06B — | 22.23 | $0.92 — |
|
|
LCI Industries
LCII
US
|
$84.87 — |
-2
|
$2.06B — | $298.08K — | $82.06 — | $87.28 — | $2.06B — | 9.83 | $8.63 — |
|
|
Surgery Partners
SGRY
US
|
$15.75 — |
-0.94
|
$2.06B — | $3.33M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.28 0.29 USD |
+0.66
|
HK$16.12B 2.06B USD | HK$5.48M 700.18K USD | HK$2.23 0.28 USD | HK$2.31 0.29 USD | HK$16.12B 2.06B USD | 9.47 | HK$0.24 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.49 1.84 USD |
+4
|
CN¥13.95B 2.06B USD | CN¥16.35M 2.41M USD | CN¥11.71 1.73 USD | CN¥12.54 1.85 USD | CN¥13.95B 2.06B USD | 156.12 | CN¥0.08 0.01 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$786.84K 583.88K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥13.94B 2.06B USD | CN¥10.70M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.94B 2.06B USD | 12.14 | CN¥0.55 0.08 USD | ||
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.63M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
Inspire Medical Systems
INSP
US
|
$71.11 — |
-2.13
|
$2.06B — | $557.02K — | $68.44 — | $72.75 — | $2.06B — | 15.66 | $4.54 — |
|
|
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥13.93B 2.06B USD | CN¥8.60M 1.27M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥13.93B 2.06B USD | 20.74 | CN¥0.39 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.70 1.87 USD |
+2.5
|
CN¥13.93B 2.05B USD | CN¥59.55M 8.79M USD | CN¥11.66 1.72 USD | CN¥12.79 1.89 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.95 4.71 USD |
+4.07
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥29.55 4.36 USD | CN¥32.12 4.74 USD | CN¥13.92B 2.05B USD | 138.91 | CN¥0.23 0.03 USD | ||
Boston Beer
SAM
US
|
$202.28 — |
+3.35
|
$2.05B — | $461.06K — | $191.44 — | $203.90 — | $2.05B — | 0 | -$6.80 — |
|
|
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.93 6.33 USD |
+2.46
|
CN¥13.91B 2.05B USD | CN¥7.08M 1.04M USD | CN¥38.20 5.64 USD | CN¥43.10 6.36 USD | CN¥13.91B 2.05B USD | 35.47 | CN¥1.21 0.18 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.68M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.69 1.72 USD |
+0.69
|
CN¥13.90B 2.05B USD | CN¥13.10M 1.93M USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥13.90B 2.05B USD | 20.15 | CN¥0.58 0.09 USD | ||
SolarEdge
SEDG
US
|
$33.32 — |
+1.15
|
$2.05B — | $1.08M — | $32.27 — | $33.64 — | $2.05B — | 0 | -$4.50 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
