Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.45 0.62 USD |
-2.63
|
CN¥17.32B 2.41B USD | CN¥14.18M 1.97M USD | CN¥4.43 0.62 USD | CN¥4.62 0.64 USD | CN¥17.32B 2.41B USD | 0 | -CN¥1.24 -0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$794.65K 25.25K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Calix CALX | $37.72 — |
+1.21
|
$2.41B — | $226.76K — | $37.26 — | $37.89 — | $2.41B — | 76.97 | $0.49 — | ||
| NBT Bancorp NBTB | $46.26 — |
-0.33
|
$2.41B — | $58.12K — | $46.26 — | $46.95 — | $2.41B — | 13.06 | $3.54 — | ||
| IFCI Limited IFCI.BO | ₹73.80 0.89 USD |
-7.31
|
₹198.84B 2.41B USD | ₹5.25M 63.48K USD | ₹73.34 0.89 USD | ₹79.03 0.96 USD | ₹198.84B 2.41B USD | 49.53 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| Endeavour Silver EXK | $8.12 — |
+1.5
|
$2.40B — | $2.86M — | $7.97 — | $8.14 — | $2.40B — | 0 | -$0.06 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 41.43 USD |
-0.79
|
€2.20B 2.4B USD | €16.28K 17.8K USD | €37.75 41.27 USD | €38.75 42.36 USD | €2.20B 2.4B USD | 19.23 | €1.97 2.15 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥172.68 24.01 USD |
+4.35
|
CN¥17.27B 2.4B USD | CN¥5.73M 796.03K USD | CN¥154.33 21.46 USD | CN¥176.60 24.56 USD | CN¥17.27B 2.4B USD | 47.70 | CN¥3.62 0.5 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 16.68 | CN¥1.81 0.25 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥54.70 7.61 USD |
-1.78
|
CN¥17.23B 2.4B USD | CN¥23.65M 3.29M USD | CN¥53.00 7.37 USD | CN¥56.56 7.86 USD | CN¥17.23B 2.4B USD | 71.03 | CN¥0.77 0.11 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$3.54 0.45 USD |
0
|
HK$18.73B 2.39B USD | HK$3.36M 428.98K USD | HK$3.25 0.42 USD | HK$3.57 0.46 USD | HK$18.73B 2.39B USD | 0 | -HK$0.02 -0.002 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 50.60 57.57 USD |
-1.75
|
CHF 2.10B 2.39B USD | CHF 128.73K 146.47K USD | CHF 49.50 56.32 USD | CHF 51.20 58.25 USD | CHF 2.10B 2.39B USD | 24.21 | CHF 2.09 2.38 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
+0.09
|
€2.19B 2.39B USD | €2.04M 2.24M USD | €2.18 2.38 USD | €2.24 2.45 USD | €2.19B 2.39B USD | 109.90 | €0.02 0.02 USD | ||
| DiamondRock Hospitality Company DRH | $11.65 — |
+0.39
|
$2.39B — | $468.55K — | $11.64 — | $11.78 — | $2.39B — | 25.33 | $0.46 — | ||
| COFACE SA COFA.PA | €14.64 16 USD |
+0.62
|
€2.19B 2.39B USD | €234.80K 256.67K USD | €14.50 15.85 USD | €14.82 16.2 USD | €2.19B 2.39B USD | 10.23 | €1.43 1.56 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.70 7.78 USD |
+0.31
|
SEK 24.50B 2.39B USD | SEK 348.09K 33.98K USD | SEK 78.40 7.65 USD | SEK 80.05 7.81 USD | SEK 24.50B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Bird Construction BIRDF | $43.16 — |
-0.53
|
$2.39B — | $520.00 — | $43.02 — | $44.37 — | $2.39B — | 66.40 | $0.65 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$406.00 12.9 USD |
-3.91
|
NT$75.10B 2.39B USD | NT$1.50M 47.57K USD | NT$395.50 12.57 USD | NT$410.50 13.04 USD | NT$75.10B 2.39B USD | 13.31 | NT$30.50 0.97 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.42 7.57 USD |
-6.72
|
CN¥17.16B 2.39B USD | CN¥10.05M 1.4M USD | CN¥53.40 7.42 USD | CN¥58.29 8.1 USD | CN¥17.16B 2.39B USD | 44.24 | CN¥1.23 0.17 USD | ||
| PagSeguro Digital PAGS | $8.54 — |
+0.06
|
$2.39B — | $949.36K — | $8.49 — | $8.65 — | $2.39B — | 5.92 | $1.44 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €59.45 64.99 USD |
-3.18
|
€2.18B 2.38B USD | €70.95K 77.56K USD | €59.30 64.82 USD | €60.70 66.35 USD | €2.18B 2.38B USD | 36.47 | €1.63 1.78 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 384.20 37.5 USD |
+1.37
|
SEK 24.42B 2.38B USD | SEK 127.55K 12.45K USD | SEK 369.20 36.04 USD | SEK 385.20 37.6 USD | SEK 24.42B 2.38B USD | 20.98 | SEK 18.31 1.79 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.51 10.03 USD |
+4.49
|
CA$3.21B 2.38B USD | CA$202.27K 150.1K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.29 | CA$0.58 0.43 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.46
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.30 | €0.02 0.02 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 86.70 8.46 USD |
-1.53
|
SEK 24.38B 2.38B USD | SEK 220.59K 21.53K USD | SEK 85.75 8.37 USD | SEK 86.95 8.49 USD | SEK 24.38B 2.38B USD | 15.96 | SEK 5.43 0.53 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.44 0.76 USD |
-1.27
|
CN¥17.10B 2.38B USD | CN¥19.50M 2.71M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥17.10B 2.38B USD | 8.50 | CN¥0.64 0.09 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.12 2.24 USD |
+5.08
|
CN¥17.09B 2.38B USD | CN¥137.28M 19.09M USD | CN¥14.75 2.05 USD | CN¥16.12 2.24 USD | CN¥17.09B 2.38B USD | 230.28 | CN¥0.07 0.009 USD | ||
| Silvercorp Metals SVM | $10.73 — |
+0.89
|
$2.37B — | $1.23M — | $10.62 — | $10.94 — | $2.37B — | 0 | -$0.05 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$14.98 9.91 USD |
+0.13
|
A$3.59B 2.37B USD | A$387.27K 256.32K USD | A$14.84 9.82 USD | A$15.42 10.21 USD | A$3.59B 2.37B USD | 26.75 | A$0.56 0.37 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.01 6.68 USD |
-6.41
|
CN¥17.07B 2.37B USD | CN¥4.08M 566.94K USD | CN¥47.85 6.65 USD | CN¥50.16 6.97 USD | CN¥17.07B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kitron ASA KIT.OL | NOK 113.10 10.85 USD |
+1.07
|
NOK 24.74B 2.37B USD | NOK 316.11K 30.32K USD | NOK 108.90 10.45 USD | NOK 113.80 10.92 USD | NOK 24.74B 2.37B USD | 38.73 | NOK 2.92 0.28 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.25 1.43 USD |
-0.97
|
CN¥17.06B 2.37B USD | CN¥105.24M 14.63M USD | CN¥9.97 1.39 USD | CN¥10.66 1.48 USD | CN¥17.06B 2.37B USD | 146.42 | CN¥0.07 0.009 USD | ||
| Chorus Limited CNU.NZ | NZ$9.43 5.47 USD |
-0.32
|
NZ$4.09B 2.37B USD | NZ$82.16K 47.64K USD | NZ$9.41 5.46 USD | NZ$9.45 5.48 USD | NZ$4.09B 2.37B USD | 157.16 | NZ$0.06 0.03 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.20 3.73 USD |
0
|
SEK 24.30B 2.37B USD | SEK 920.13K 89.82K USD | SEK 37.32 3.64 USD | SEK 38.44 3.75 USD | SEK 24.30B 2.37B USD | 10.05 | SEK 3.80 0.37 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.37 3.11 USD |
-2.62
|
NOK 24.71B 2.37B USD | NOK 5.06K 485.39 USD | NOK 32.15 3.08 USD | NOK 33.04 3.17 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.40 0.89 USD |
+2.89
|
CN¥17.05B 2.37B USD | CN¥358.54M 49.85M USD | CN¥6.04 0.84 USD | CN¥6.47 0.9 USD | CN¥17.05B 2.37B USD | 106.66 | CN¥0.06 0.008 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $14.00 — |
-0.36
|
$2.37B — | $150.02K — | $13.98 — | $14.23 — | $2.37B — | 0 | -$0.28 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥31.37 4.36 USD |
-7.27
|
CN¥17.02B 2.37B USD | CN¥25.63M 3.56M USD | CN¥30.90 4.3 USD | CN¥33.48 4.66 USD | CN¥17.02B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.52 2.99 USD |
-5.9
|
CN¥17.01B 2.37B USD | CN¥9.00M 1.25M USD | CN¥21.20 2.95 USD | CN¥22.72 3.16 USD | CN¥17.01B 2.37B USD | 34.70 | CN¥0.62 0.09 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$617.00 19.61 USD |
-3.89
|
NT$74.41B 2.36B USD | NT$728.70K 23.15K USD | NT$590.00 18.75 USD | NT$620.00 19.7 USD | NT$74.41B 2.36B USD | 24.95 | NT$24.72 0.79 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €41.13 44.96 USD |
-0.96
|
€2.16B 2.36B USD | €20.10K 21.97K USD | €41.13 44.96 USD | €42.40 46.35 USD | €2.16B 2.36B USD | 8.96 | €4.59 5.02 USD | ||
| Minerals MTX | $76.19 — |
+0.47
|
$2.36B — | $23.17K — | $75.72 — | $77.22 — | $2.36B — | 14.96 | $5.09 — | ||
| Österreichische Post AG POST.VI | €31.95 34.93 USD |
-0.93
|
€2.16B 2.36B USD | €26.67K 29.15K USD | €31.70 34.65 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.72 | €1.62 1.77 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 6.00 1.28 USD |
-0.66
|
MYR 11.09B 2.36B USD | MYR 2.01M 427.43K USD | MYR 6.00 1.28 USD | MYR 6.11 1.3 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.91 2.96 USD |
+0.81
|
MX$39.82B 2.36B USD | MX$97.85K 5.79K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.82B 2.36B USD | 16.69 | MX$2.99 0.18 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$16.93 12.56 USD |
-0.82
|
CA$3.18B 2.36B USD | CA$35.17K 26.09K USD | CA$16.93 12.56 USD | CA$17.09 12.68 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
| Plug Power Inc. 0R1J.IL | $3.26 — |
-1.66
|
$2.36B — | $540.60K — | $3.18 — | $3.35 — | $2.36B — | 0 | -$1.24 — | ||
| First Busey BUSE | $27.85 — |
+0.98
|
$2.36B — | $242.17K — | $27.47 — | $27.98 — | $2.36B — | 11.46 | $2.43 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.72 0.38 USD |
+10.12
|
CN¥16.94B 2.36B USD | CN¥284.33M 39.53M USD | CN¥2.44 0.34 USD | CN¥2.72 0.38 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Universal Technical Institute UTI | $42.77 — |
-1.84
|
$2.35B — | $149.62K — | $42.70 — | $44.38 — | $2.35B — | 56.27 | $0.76 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.66 1.11 USD |
-1.14
|
HK$18.42B 2.35B USD | HK$7.40M 946.78K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$18.42B 2.35B USD | 41.23 | HK$0.21 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.45 0.9 USD |
-1.98
|
CN¥16.93B 2.35B USD | CN¥27.67M 3.85M USD | CN¥6.37 0.89 USD | CN¥6.63 0.92 USD | CN¥16.93B 2.35B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Trulieve Cannabis TCNNF | $12.24 — |
+4.7
|
$2.35B — | $225.35K — | $11.95 — | $12.50 — | $2.35B — | 0 | -$0.40 — | ||
| Telesat Corporation TSAT.TO | CA$61.70 45.79 USD |
-0.48
|
CA$3.17B 2.35B USD | CA$33.60K 24.93K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.17B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
| Quantum Computing QUBT | $10.43 — |
+4.77
|
$2.35B — | $7.38M — | $9.95 — | $10.59 — | $2.35B — | 0 | -$0.26 — | ||
| GCS Holdings, Inc. 4991.TWO | NT$612.00 19.45 USD |
-6.42
|
NT$74.02B 2.35B USD | NT$2.17M 68.81K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.02B 2.35B USD | 4707.69 | NT$0.13 0.004 USD | ||
| Under Armour UA | $5.51 — |
+2.32
|
$2.35B — | $985.66K — | $5.32 — | $5.60 — | $2.35B — | 0 | -$1.16 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 4.24M 3.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Ardagh Metal Packaging AMBP | $3.93 — |
-0.25
|
$2.35B — | $449.05K — | $3.88 — | $3.96 — | $2.35B — | 0 | -$0.01 — | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.51 4.38 USD |
-5
|
CN¥16.89B 2.35B USD | CN¥16.02M 2.23M USD | CN¥31.35 4.36 USD | CN¥33.45 4.65 USD | CN¥16.89B 2.35B USD | 75.02 | CN¥0.42 0.06 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.17 0.79 USD |
-1.28
|
HK$18.36B 2.35B USD | HK$1.73M 220.95K USD | HK$5.86 0.75 USD | HK$6.46 0.83 USD | HK$18.36B 2.35B USD | 617.00 | HK$0.01 0.001 USD | ||
| Eos Energy Enterprises EOSE | $6.92 — |
-2.33
|
$2.35B — | $8.99M — | $6.88 — | $7.35 — | $2.35B — | 0 | -$6.37 — | ||
| Ichor ICHR | $67.30 — |
+6.97
|
$2.35B — | $299.82K — | $64.33 — | $68.38 — | $2.35B — | 0 | -$1.48 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹609.65 7.38 USD |
-7.31
|
₹193.87B 2.35B USD | ₹3.12M 37.76K USD | ₹595.20 7.2 USD | ₹651.25 7.88 USD | ₹193.87B 2.35B USD | 20.28 | ₹30.06 0.36 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.85 3.04 USD |
-2.93
|
CN¥16.86B 2.34B USD | CN¥17.30M 2.41M USD | CN¥21.56 3 USD | CN¥22.82 3.17 USD | CN¥16.86B 2.34B USD | 27.65 | CN¥0.79 0.11 USD | ||
| Altius Minerals Corporation ALS.TO | CA$56.67 42.05 USD |
+2.33
|
CA$3.16B 2.34B USD | CA$152.92K 113.48K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.16B 2.34B USD | 9.05 | CA$6.26 4.65 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.85 2.28 USD |
-0.45
|
HK$18.33B 2.34B USD | HK$12.43M 1.59M USD | HK$17.49 2.24 USD | HK$17.94 2.29 USD | HK$18.33B 2.34B USD | 57.58 | HK$0.31 0.04 USD | ||
| Danaos DAC | $128.75 — |
-0.33
|
$2.34B — | $26.96K — | $127.80 — | $129.70 — | $2.34B — | 4.54 | $28.33 — | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 19.93 | NT$32.80 1.04 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.30 7.45 USD |
-0.2
|
SEK 24.00B 2.34B USD | SEK 343.51K 33.53K USD | SEK 74.80 7.3 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹537.30 6.5 USD |
-5.75
|
₹193.36B 2.34B USD | ₹3.76M 45.52K USD | ₹531.50 6.43 USD | ₹558.00 6.75 USD | ₹193.36B 2.34B USD | 34.02 | ₹15.79 0.19 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Megaport Limited MP1.AX | A$18.48 12.23 USD |
+11.26
|
A$3.53B 2.34B USD | A$8.89M 5.89M USD | A$17.66 11.69 USD | A$21.16 14 USD | A$3.53B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.74 0.75 USD |
-1.54
|
QAR 8.50B 2.34B USD | QAR 3.34M 917.08K USD | QAR 2.72 0.75 USD | QAR 2.80 0.77 USD | QAR 8.50B 2.34B USD | 9.14 | QAR 0.30 0.08 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $11.02 — |
+0.05
|
$2.34B — | $662.14K — | $10.98 — | $11.06 — | $2.34B — | 6.36 | $1.73 — | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.6 USD |
-2.19
|
¥346B 2.34B USD | ¥4M 27.62K USD | ¥966 6.52 USD | ¥1,020 6.89 USD | ¥346B 2.34B USD | 26.43 | ¥37 0.25 USD | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.93 1.52 USD |
-6.1
|
CN¥16.79B 2.34B USD | CN¥47.55M 6.61M USD | CN¥10.91 1.52 USD | CN¥11.63 1.62 USD | CN¥16.79B 2.34B USD | 39.03 | CN¥0.28 0.04 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.13 0.4 USD |
+0.64
|
HK$18.25B 2.33B USD | HK$3.21M 411.06K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$18.25B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| Northern Oil and Gas NOG | $21.45 — |
+2.24
|
$2.33B — | $701.45K — | $21.14 — | $21.45 — | $2.33B — | 0 | -$6.32 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.02 3.2 USD |
-3.36
|
CN¥16.77B 2.33B USD | CN¥31.70M 4.41M USD | CN¥22.90 3.18 USD | CN¥23.68 3.29 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Savola Group Company 2050.SR | SAR 29.46 7.86 USD |
+0.89
|
SAR 8.74B 2.33B USD | SAR 1.27M 339.61K USD | SAR 29.08 7.76 USD | SAR 29.74 7.93 USD | SAR 8.74B 2.33B USD | 9.41 | SAR 3.13 0.84 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$40.95 1.3 USD |
-2.5
|
NT$73.25B 2.33B USD | NT$3.50M 111.3K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$73.25B 2.33B USD | 15.93 | NT$2.57 0.08 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Hawaiian Electric Industries HE | $13.47 — |
-0.48
|
$2.33B — | $387.35K — | $13.44 — | $13.71 — | $2.33B — | 18.20 | $0.74 — | ||
| Vera Therapeutics VERA | $32.40 — |
+0.34
|
$2.33B — | $253.46K — | $31.65 — | $32.78 — | $2.33B — | 0 | -$5.54 — | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥22.47 3.12 USD |
-4.75
|
CN¥16.73B 2.33B USD | CN¥25.69M 3.57M USD | CN¥22.15 3.08 USD | CN¥24.10 3.35 USD | CN¥16.73B 2.33B USD | 102.13 | CN¥0.22 0.03 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥811 5.48 USD |
+1.35
|
¥344B 2.33B USD | ¥1M 7.34K USD | ¥798 5.39 USD | ¥811 5.48 USD | ¥344B 2.33B USD | 16.77 | ¥48 0.33 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 41.58 4.06 USD |
+0.07
|
SEK 23.82B 2.33B USD | SEK 846.25K 82.6K USD | SEK 40.70 3.97 USD | SEK 41.65 4.07 USD | SEK 23.82B 2.33B USD | 12.08 | SEK 3.44 0.34 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥26.20 3.64 USD |
+1.31
|
CN¥16.72B 2.32B USD | CN¥47.84M 6.65M USD | CN¥24.89 3.46 USD | CN¥27.55 3.83 USD | CN¥16.72B 2.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||