Sonuç Sayfası 68 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.80 2.35 USD |
+3.53
|
SAR 7.91B 2.11B USD | SAR 2.57M 686.13K USD | SAR 8.51 2.27 USD | SAR 8.82 2.35 USD | SAR 7.91B 2.11B USD | 10.00 | SAR 0.88 0.23 USD | ||
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+1.65
|
€1.83B 2.11B USD | €1.97K 2.27K USD | €72.80 84.04 USD | €74.30 85.77 USD | €1.83B 2.11B USD | 49.20 | €1.50 1.73 USD | ||
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.86 2.05 USD |
-0.79
|
CN¥14.28B 2.11B USD | CN¥13.38M 1.97M USD | CN¥13.81 2.04 USD | CN¥14.15 2.09 USD | CN¥14.28B 2.11B USD | 13.58 | CN¥1.02 0.15 USD | ||
Coats
CGGGF
US
|
$1.10 — |
-2.65
|
$2.11B — | $5.00K — | $1.13 — | $1.13 — | $2.11B — | 18.33 | $0.06 — |
|
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥14.27B 2.11B USD | CN¥40.23M 5.94M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥14.27B 2.11B USD | 11.16 | CN¥0.25 0.04 USD | ||
Interface
TILE
US
|
$36.42 — |
-0.25
|
$2.11B — | $430.63K — | $36.07 — | $36.84 — | $2.11B — | 14.74 | $2.47 — |
|
|
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$66.24B 2.1B USD | NT$316.10K 10.04K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
Harmony Biosciences
HRMY
US
|
$36.13 — |
+0.28
|
$2.10B — | $2.31M — | $35.00 — | $37.05 — | $2.10B — | 11.65 | $3.10 — |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 74.60 93.57 USD |
+1.22
|
CHF 1.68B 2.1B USD | CHF 5.16K 6.48K USD | CHF 73.00 91.56 USD | CHF 74.60 93.57 USD | CHF 1.68B 2.1B USD | 56.09 | CHF 1.33 1.67 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 110.90 10.83 USD |
+0.45
|
SEK 21.55B 2.1B USD | SEK 30.49K 2.98K USD | SEK 110.10 10.75 USD | SEK 111.20 10.85 USD | SEK 21.55B 2.1B USD | 18.67 | SEK 5.94 0.58 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.54 2.64 USD |
-1.35
|
MX$35.51B 2.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.51B 2.1B USD | 89.07 | MX$0.50 0.03 USD | ||
1st Source
SRCE
US
|
$87.29 — |
+0.13
|
$2.10B — | $181.25K — | $86.83 — | $90.10 — | $2.10B — | 11.97 | $7.29 — |
|
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.32 0.3 USD |
+1.98
|
HK$16.43B 2.1B USD | HK$3.40M 434.22K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.43B 2.1B USD | 9.66 | HK$0.24 0.03 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.45 57.08 USD |
+0.92
|
€1.82B 2.1B USD | €12.12K 13.99K USD | €49.05 56.62 USD | €49.70 57.37 USD | €1.82B 2.1B USD | 8.24 | €6.00 6.93 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.66 19.23 USD |
+4
|
€1.82B 2.1B USD | €717.00 827.66 USD | €16.38 18.91 USD | €16.73 19.31 USD | €1.82B 2.1B USD | 29.75 | €0.56 0.65 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.50 8.44 USD |
+0.41
|
SEK 21.51B 2.1B USD | SEK 102.11K 9.97K USD | SEK 85.30 8.33 USD | SEK 86.70 8.46 USD | SEK 21.51B 2.1B USD | 92.02 | SEK 0.94 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.06 62.38 USD |
+2.6
|
CA$2.83B 2.1B USD | CA$82.56K 61.26K USD | CA$81.36 60.37 USD | CA$84.52 62.72 USD | CA$2.83B 2.1B USD | 33.75 | CA$2.49 1.85 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.48 3.61 USD |
-5.23
|
CN¥14.23B 2.1B USD | CN¥18.69M 2.76M USD | CN¥24.20 3.57 USD | CN¥25.50 3.76 USD | CN¥14.23B 2.1B USD | 64.42 | CN¥0.38 0.06 USD | ||
Northwest Natural
NWN
US
|
$49.87 — |
-0.12
|
$2.10B — | $210.31K — | $49.58 — | $50.10 — | $2.10B — | 16.56 | $3.01 — |
|
|
AGTech Holdings Limited
8279.HK
HK
|
HK$1.43 0.18 USD |
+4.4
|
HK$16.40B 2.1B USD | HK$13.03M 1.67M USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$16.40B 2.1B USD | 0 | HK$0.00 0 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.47 1.21 USD |
-0.42
|
HK$16.40B 2.1B USD | HK$8.42M 1.08M USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.40B 2.1B USD | 7.63 | HK$1.24 0.16 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Biohaven
BHVN
US
|
$13.88 — |
-5.51
|
$2.10B — | $4.69M — | $13.83 — | $15.30 — | $2.10B — | 0 | -$4.56 — |
|
|
nLIGHT
LASR
US
|
$36.34 — |
+0.66
|
$2.10B — | $976.44K — | $35.16 — | $36.62 — | $2.10B — | 0 | -$0.25 — |
|
|
Centrus Energy
LEU
US
|
$102.45 — |
-1.63
|
$2.10B — | $1.10M — | $99.33 — | $104.45 — | $2.10B — | 47.87 | $2.14 — |
|
|
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥14.20B 2.09B USD | CN¥10.35M 1.53M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.20B 2.09B USD | 35.80 | CN¥0.21 0.03 USD | ||
Mullen
MLLGF
US
|
$21.72 — |
-2.21
|
$2.09B — | $200.00 — | $21.13 — | $21.72 — | $2.09B — | 26.81 | $0.81 — |
|
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.15 2.09 USD |
+2.83
|
CN¥14.19B 2.09B USD | CN¥8.33M 1.23M USD | CN¥13.75 2.03 USD | CN¥14.28 2.11 USD | CN¥14.19B 2.09B USD | 13.10 | CN¥1.08 0.16 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥50.51 7.45 USD |
-1.52
|
CN¥14.18B 2.09B USD | CN¥17.04M 2.51M USD | CN¥50.02 7.38 USD | CN¥52.79 7.79 USD | CN¥14.18B 2.09B USD | 47.20 | CN¥1.07 0.16 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥10.56M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.29 1.37 USD |
-3.13
|
CN¥14.17B 2.09B USD | CN¥25.68M 3.79M USD | CN¥9.25 1.36 USD | CN¥9.63 1.42 USD | CN¥14.17B 2.09B USD | 40.39 | CN¥0.23 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.69 1.87 USD |
+1.6
|
CN¥14.17B 2.09B USD | CN¥12.41M 1.83M USD | CN¥12.35 1.82 USD | CN¥12.79 1.89 USD | CN¥14.17B 2.09B USD | 158.62 | CN¥0.08 0.01 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.38 2.71 USD |
+2.11
|
CN¥14.17B 2.09B USD | CN¥13.20M 1.95M USD | CN¥17.91 2.64 USD | CN¥18.57 2.74 USD | CN¥14.17B 2.09B USD | 20.19 | CN¥0.91 0.13 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+0.89
|
HK$16.35B 2.09B USD | HK$782.66K 100.07K USD | HK$15.76 2.02 USD | HK$16.03 2.05 USD | HK$16.35B 2.09B USD | 51.35 | HK$0.31 0.04 USD | ||
Redwire
RDW
US
|
$8.36 — |
+2.7
|
$2.09B — | $10.03M — | $7.83 — | $8.44 — | $2.09B — | 0 | -$1.43 — |
|
|
|
HitGen Inc.
688222.SS
CN
|
CN¥35.28 5.21 USD |
-4.85
|
CN¥14.15B 2.09B USD | CN¥19.79M 2.92M USD | CN¥35.15 5.19 USD | CN¥37.48 5.53 USD | CN¥14.15B 2.09B USD | 100.79 | CN¥0.35 0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.22 3.48 USD |
-0.87
|
HK$16.33B 2.09B USD | HK$669.00K 85.54K USD | HK$27.00 3.45 USD | HK$28.50 3.64 USD | HK$16.33B 2.09B USD | 544.39 | HK$0.05 0.006 USD | ||
Curaleaf
CURLF
US
|
$7.88 — |
-2.96
|
$2.09B — | $37.89K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,116 6.88 USD |
+0.4
|
¥338B 2.09B USD | ¥1M 7.18K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥338B 2.09B USD | 12.11 | ¥92 0.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.60 6.46 USD |
+1.82
|
€1.81B 2.09B USD | €86.69K 100.07K USD | €5.51 6.35 USD | €5.60 6.46 USD | €1.81B 2.09B USD | 4.99 | €1.12 1.29 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
+0.95
|
MYR 9.80B 2.08B USD | MYR 3.35M 712.23K USD | MYR 5.22 1.11 USD | MYR 5.31 1.13 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Hilltop
HTH
US
|
$36.36 — |
-2.47
|
$2.08B — | $552.41K — | $35.44 — | $37.02 — | $2.08B — | 15.15 | $2.40 — |
|
|
Anritsu Corporation
6754.T
JP
|
¥2,639 16.27 USD |
-2.89
|
¥338B 2.08B USD | ¥1M 8.15K USD | ¥2,628 16.21 USD | ¥2,725 16.8 USD | ¥338B 2.08B USD | 23.49 | ¥112 0.69 USD | ||
DRDGOLD
DRD
US
|
$23.97 — |
-1.56
|
$2.08B — | $246.84K — | $23.62 — | $24.44 — | $2.08B — | 8.29 | $2.89 — |
|
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.00 0.7 USD |
0
|
A$2.98B 2.08B USD | A$5.55M 3.87M USD | A$0.98 0.68 USD | A$1.02 0.71 USD | A$2.98B 2.08B USD | 4.14 | A$0.24 0.17 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD | ||
Parex Resources
PARXF
US
|
$21.63 — |
+3.79
|
$2.08B — | $2.03K — | $20.85 — | $21.70 — | $2.08B — | 3.63 | $5.95 — |
|
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.26 2.56 USD |
-0.42
|
SEK 21.31B 2.08B USD | SEK 1.65M 161.54K USD | SEK 25.40 2.48 USD | SEK 26.34 2.57 USD | SEK 21.31B 2.08B USD | 0 | -SEK 3.24 -0.3 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.60 1.2 USD |
-1.84
|
SGD 2.77B 2.08B USD | SGD 2.76M 2.07M USD | SGD 1.52 1.14 USD | SGD 1.63 1.22 USD | SGD 2.77B 2.08B USD | 10.66 | SGD 0.15 0.11 USD | ||
Insperity
NSP
US
|
$54.44 — |
+1.8
|
$2.08B — | $396.98K — | $53.22 — | $55.20 — | $2.08B — | 0 | -$0.44 — |
|
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+1.65
|
THB 73.84B 2.08B USD | THB 74.90M 2.11M USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.20 6.75 USD |
+0.51
|
SEK 21.27B 2.08B USD | SEK 72.46K 7.07K USD | SEK 68.65 6.7 USD | SEK 69.75 6.81 USD | SEK 21.27B 2.08B USD | 8.90 | SEK 7.77 0.76 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.58 6.44 USD |
+1.23
|
€1.80B 2.08B USD | €1.83K 2.11K USD | €5.51 6.36 USD | €5.58 6.44 USD | €1.80B 2.08B USD | 4.53 | €1.23 1.42 USD | ||
Sonos
SONO
US
|
$17.54 — |
-0.93
|
$2.07B — | $1.05M — | $17.36 — | $17.64 — | $2.07B — | 38.97 | $0.45 — |
|
|
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.06 2.37 USD |
+0.5
|
CN¥14.06B 2.07B USD | CN¥14.23M 2.1M USD | CN¥15.93 2.35 USD | CN¥16.37 2.42 USD | CN¥14.06B 2.07B USD | 23.97 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥336B 2.07B USD | ¥944K 5.82K USD | ¥1,851 11.41 USD | ¥1,891 11.66 USD | ¥336B 2.07B USD | 9.81 | ¥189 1.17 USD | ||
Bancorp Inc.
TBBK
US
|
$50.86 — |
-0.55
|
$2.07B — | $372.27K — | $50.46 — | $51.34 — | $2.07B — | 9.56 | $5.32 — |
|
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥14.06B 2.07B USD | CN¥7.46M 1.1M USD | CN¥12.40 1.83 USD | CN¥12.89 1.9 USD | CN¥14.06B 2.07B USD | 17.13 | CN¥0.73 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥62.55 9.23 USD |
-7.73
|
CN¥14.05B 2.07B USD | CN¥11.97M 1.77M USD | CN¥62.34 9.2 USD | CN¥66.76 9.85 USD | CN¥14.05B 2.07B USD | 0 | -CN¥1.02 -0.1 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 9.75B 2.07B USD | MYR 12.68M 2.7M USD | MYR 2.45 0.52 USD | MYR 2.52 0.54 USD | MYR 9.75B 2.07B USD | 84.00 | MYR 0.03 0.006 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.55 7.83 USD |
-2.04
|
CA$2.79B 2.07B USD | CA$1.01M 752.17K USD | CA$10.23 7.59 USD | CA$10.70 7.94 USD | CA$2.79B 2.07B USD | 0 | -CA$0.47 -0.3 USD | ||
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $241.58K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.20 3.92 USD |
-1.71
|
SEK 21.23B 2.07B USD | SEK 105.83K 10.33K USD | SEK 40.05 3.91 USD | SEK 40.90 3.99 USD | SEK 21.23B 2.07B USD | 52.89 | SEK 0.76 0.07 USD | ||
Freehold Royalties
FRHLF
US
|
$12.63 — |
+1.12
|
$2.07B — | $2.14K — | $12.60 — | $12.66 — | $2.07B — | 20.37 | $0.62 — |
|
|
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥32.53 4.8 USD |
-6.36
|
CN¥14.03B 2.07B USD | CN¥5.45M 804.42K USD | CN¥32.36 4.77 USD | CN¥34.39 5.07 USD | CN¥14.03B 2.07B USD | 28.04 | CN¥1.16 0.17 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥28.88 4.26 USD |
-4.15
|
CN¥14.03B 2.07B USD | CN¥17.14M 2.53M USD | CN¥28.72 4.24 USD | CN¥30.00 4.43 USD | CN¥14.03B 2.07B USD | 120.33 | CN¥0.24 0.04 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥14.02B 2.07B USD | CN¥26.63M 3.93M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥14.02B 2.07B USD | 16.41 | CN¥0.55 0.08 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥14.01B 2.07B USD | CN¥8.85M 1.31M USD | CN¥11.58 1.71 USD | CN¥11.88 1.75 USD | CN¥14.01B 2.07B USD | 20.31 | CN¥0.58 0.09 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.12 18.61 USD |
-0.28
|
€1.79B 2.07B USD | €0.00 0 USD | €16.12 18.61 USD | €16.12 18.61 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€30.80 35.55 USD |
+2.33
|
€1.79B 2.06B USD | €2.63K 3.04K USD | €30.40 35.09 USD | €31.00 35.78 USD | €1.79B 2.06B USD | 38.50 | €0.80 0.92 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥13.99B 2.06B USD | CN¥49.11M 7.25M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.46 — |
+4.33
|
$2.06B — | $2.01M — | $19.11 — | $21.09 — | $2.06B — | 22.23 | $0.92 — |
|
|
LCI Industries
LCII
US
|
$84.87 — |
-2
|
$2.06B — | $298.08K — | $82.06 — | $87.28 — | $2.06B — | 9.83 | $8.63 — |
|
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.66 0.57 USD |
-0.75
|
MYR 9.70B 2.06B USD | MYR 15.09M 3.21M USD | MYR 2.62 0.56 USD | MYR 2.68 0.57 USD | MYR 9.70B 2.06B USD | 266.00 | MYR 0.01 0.002 USD | ||
Surgery Partners
SGRY
US
|
$15.75 — |
-0.94
|
$2.06B — | $3.33M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 2.75B 2.06B USD | SGD 3.64M 2.73M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 2.75B 2.06B USD | 12.69 | SGD 0.10 0.07 USD | ||
Custom Truck One Source
CTOS
US
|
$9.06 — |
+2.14
|
$2.06B — | $1.09M — | $8.53 — | $9.10 — | $2.06B — | 100.66 | $0.09 — |
|
|
Siltronic AG
0R8P.IL
GB
|
€57.70 66.61 USD |
+2.76
|
€1.79B 2.06B USD | €12.68K 14.63K USD | €55.50 64.07 USD | €57.70 66.61 USD | €1.79B 2.06B USD | 5.28 | €10.92 12.61 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.84 0.86 USD |
+0.69
|
CN¥13.96B 2.06B USD | CN¥43.38M 6.4M USD | CN¥5.68 0.84 USD | CN¥5.96 0.88 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.76 -0.1 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.76 21.34 USD |
-10.9
|
CA$2.77B 2.06B USD | CA$786.84K 583.88K USD | CA$28.63 21.25 USD | CA$32.42 24.06 USD | CA$2.77B 2.06B USD | 26.14 | CA$1.10 0.82 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.34 0.81 USD |
-0.31
|
HK$16.09B 2.06B USD | HK$472.75K 60.45K USD | HK$6.29 0.8 USD | HK$6.39 0.82 USD | HK$16.09B 2.06B USD | 14.40 | HK$0.44 0.06 USD | ||
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.63M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
Inspire Medical Systems
INSP
US
|
$71.11 — |
-2.13
|
$2.06B — | $557.02K — | $68.44 — | $72.75 — | $2.06B — | 15.66 | $4.54 — |
|
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.91 2.5 USD |
-1.69
|
CN¥13.92B 2.05B USD | CN¥8.35M 1.23M USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.92B 2.05B USD | 19.66 | CN¥0.86 0.13 USD | ||
Boston Beer
SAM
US
|
$202.28 — |
+3.35
|
$2.05B — | $461.06K — | $191.44 — | $203.90 — | $2.05B — | 0 | -$6.80 — |
|
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
-3.19
|
CN¥13.91B 2.05B USD | CN¥8.47M 1.25M USD | CN¥33.25 4.91 USD | CN¥34.60 5.11 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.13 1.3 USD |
-1.94
|
HK$16.04B 2.05B USD | HK$3.12M 399.37K USD | HK$9.96 1.27 USD | HK$10.59 1.35 USD | HK$16.04B 2.05B USD | 0 | -HK$1.06 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 229.00 22.35 USD |
+1.06
|
SEK 21.01B 2.05B USD | SEK 15.46K 1.51K USD | SEK 226.00 22.06 USD | SEK 229.20 22.37 USD | SEK 21.01B 2.05B USD | 27.62 | SEK 8.29 0.81 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 256.20 68.35 USD |
+3.72
|
SAR 7.69B 2.05B USD | SAR 60.64K 16.18K USD | SAR 246.00 65.63 USD | SAR 263.00 70.16 USD | SAR 7.69B 2.05B USD | 89.58 | SAR 2.86 0.76 USD | ||
SolarEdge
SEDG
US
|
$33.32 — |
+1.15
|
$2.05B — | $1.08M — | $32.27 — | $33.64 — | $2.05B — | 0 | -$4.50 — |
|
|
IDT
IDT
US
|
$82.47 — |
-1.46
|
$2.05B — | $151.67K — | $82.01 — | $83.38 — | $2.05B — | 23.83 | $3.46 — |
|
|
Proto Labs
PRLB
US
|
$85.61 — |
+1.48
|
$2.05B — | $180.99K — | $84.58 — | $87.08 — | $2.05B — | 67.94 | $1.26 — |
|
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.55 1.08 USD |
0
|
A$2.93B 2.05B USD | A$648.02K 452.68K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$2.93B 2.05B USD | 7.02 | A$0.22 0.15 USD | ||
Bel Fuse
BELFA
US
|
$160.80 — |
-0.55
|
$2.05B — | $61.99K — | $159.85 — | $163.06 — | $2.05B — | 42.99 | $3.74 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
+0.79
|
$2.04B — | $2.11M — | $9.99 — | $10.20 — | $2.04B — | 0 | -$0.15 — |
|
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.71 4.83 USD |
+1.68
|
CN¥13.86B 2.04B USD | CN¥8.14M 1.2M USD | CN¥31.50 4.65 USD | CN¥32.94 4.86 USD | CN¥13.86B 2.04B USD | 24.96 | CN¥1.31 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
