$3.51T
시가 총액
$116.47B
총 거래량
BTC 61.08%     ETH 9.43%
지배력

결과 페이지 68 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
momo.com Inc.  8454.TW $294.5 9.36 USD
-1.51
$74.32B 2.36B USD $432.87K 13.75K USD $288 9.15 USD $294.5 9.36 USD $74.32B 2.36B USD 21.79 $13.51 0.43 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.36 2.3 USD
-0.18
$11.64B 2.36B USD $86.2K 5.98K USD $11.3 2.29 USD $11.39 2.31 USD $11.64B 2.36B USD 6.96 $1.63 0.33 USD
COSCO SHIP PORT  1199.HK $4.9 0.63 USD
+0.2
$18.43B 2.36B USD $5.75M 735.2K USD $4.85 0.62 USD $4.93 0.63 USD $18.43B 2.36B USD 7.31 $0.67 0.09 USD
XTB S.A.  XTB.WA $78.86 20.04 USD
-1.2
$9.26B 2.35B USD $424.54K 107.91K USD $78.32 19.91 USD $80.28 20.41 USD $9.26B 2.35B USD 12.39 $6.36 1.62 USD
Dürr Aktiengesellschaft  0J9C.IL $24.05 26.29 USD
+0.73
$2.15B 2.35B USD $164 179.27 USD $23.5 25.69 USD $24.05 26.29 USD $2.15B 2.35B USD 11.73 $2.05 2.24 USD
The Bancorp  TBBK $50.33
-6.34
$2.35B $105.39K $50.15 $52.92 $2.35B 11.38 $4.42
Ircon International Limited  IRCON.BO $206.35 2.5 USD
-4.33
$194.2B 2.35B USD $418.77K 5.07K USD $204.35 2.47 USD $219.65 2.66 USD $194.2B 2.35B USD 26.72 $7.72 0.09 USD
Ircon International Limited  IRCON.NS $206.45 2.5 USD
-4.35
$194.17B 2.35B USD $12.58M 152.22K USD $204.24 2.47 USD $219.55 2.66 USD $194.17B 2.35B USD 26.70 $7.73 0.09 USD
The Boston Beer Company  SAM $210.71
-1.45
$2.35B $13.57K $209.67 $212.83 $2.35B 34.09 $6.18
JTEKT Corporation  6473.T $1,092.5 7.37 USD
-1.09
$347.81B 2.35B USD $801.8K 5.41K USD $1,086 7.33 USD $1,107.5 7.48 USD $347.81B 2.35B USD 27.10 $40.31 0.27 USD
GEMDALE  600383.SS $3.74 0.52 USD
-1.58
$16.88B 2.35B USD $71.68M 9.97M USD $3.72 0.52 USD $3.79 0.53 USD $16.88B 2.35B USD 0 -$1.44 -0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $240.85 2.91 USD
+0.54
$194B 2.35B USD $3.4M 41.13K USD $239.95 2.9 USD $244.95 2.96 USD $194B 2.35B USD 9.98 $24.12 0.29 USD
Tidewater  TDW $47.42
-1.49
$2.35B $55.01K $46.33 $47.54 $2.35B 14.19 $3.34
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.74 3.02 USD
-0.96
$16.87B 2.34B USD $15.2M 2.11M USD $21.46 2.98 USD $22.18 3.08 USD $16.87B 2.34B USD 54.35 $0.4 0.06 USD
Aperam S.A.  0OLF.IL $27.22 29.76 USD
-0.51
$2.14B 2.34B USD $7.04K 7.7K USD $26.78 29.27 USD $27.38 29.93 USD $2.14B 2.34B USD 6.55 $4.15 4.54 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.78 2.27 USD
+3.13
$18.34B 2.34B USD $13.17M 1.68M USD $17.1 2.19 USD $18.24 2.33 USD $18.34B 2.34B USD 0 -$0.72 -0.09 USD
Mitie  MITFY $7.78
+1.3
$2.34B $250 $7.72 $7.72 $2.34B 18.97 $0.41
Cogent Communications  CCOI $47.47
-1.49
$2.34B $131.05K $47.38 $48.48 $2.34B 0 -$3.99
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.2 0.58 USD
+3.19
$16.84B 2.34B USD $105.89M 14.72M USD $4.05 0.56 USD $4.23 0.59 USD $16.84B 2.34B USD 18.26 $0.23 0.03 USD
Huron Consulting  HURN $135.74
+0.58
$2.34B $29.18K $133.18 $135.74 $2.34B 20.41 $6.65
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
WALVAX BIOTECHNOLOGY  300142.SZ $10.51 1.46 USD
-0.66
$16.81B 2.34B USD $28.79M 4M USD $10.43 1.45 USD $10.58 1.47 USD $16.81B 2.34B USD 131.37 $0.08 0.01 USD
CoreCivic  CXW $21.4
-0.21
$2.34B $40.96K $21.35 $21.59 $2.34B 27.78 $0.77
NGEx Minerals  NGXXF $11.26
-1.31
$2.34B $500 $11.31 $11.35 $2.34B 0 -$0.28
LBX Pharmacy Chain Joint Stock Company  603883.SS $22.09 3.07 USD
+6
$16.79B 2.33B USD $45.48M 6.32M USD $20.75 2.89 USD $22.16 3.08 USD $16.79B 2.33B USD 37.44 $0.59 0.08 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.78 13.46 USD
+2
$16.79B 2.33B USD $6.51M 905.62K USD $93.23 12.96 USD $99.5 13.83 USD $16.79B 2.33B USD 69.62 $1.39 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.58 1.75 USD
+2.61
$16.78B 2.33B USD $9.59M 1.33M USD $12.2 1.7 USD $12.64 1.76 USD $16.78B 2.33B USD 28.59 $0.44 0.06 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.8299 0.62 USD
+1.23
$3.11B 2.33B USD $19.92M 14.93M USD $0.81 0.61 USD $0.8399 0.63 USD $3.11B 2.33B USD 20.62 $0.04 0.03 USD
Polaris  PII $41.46
-1.3
$2.33B $64.48K $40.98 $41.67 $2.33B 58.38 $0.71
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15 2.09 USD
+0.6
$16.75B 2.33B USD $12.36M 1.72M USD $14.75 2.05 USD $15.06 2.09 USD $16.75B 2.33B USD 99.99 $0.15 0.02 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.23 1.84 USD
-4.06
$16.75B 2.33B USD $17.88M 2.49M USD $13.12 1.82 USD $13.89 1.93 USD $16.75B 2.33B USD 0 -$0.4 -0.05 USD
National Storage Affiliates Trust  NSA-PA $23.07
0
$2.33B $161 $23.07 $23.54 $2.33B 22.42 $1.03
Marriott Vacations Worldwide  VAC $67.37
-0.05
$2.33B $34.12K $66.07 $67.49 $2.33B 11.51 $5.85
Shanghai Conant Optical Co., Ltd.  2276.HK $37.9 4.85 USD
+6.61
$18.19B 2.33B USD $4.67M 596.86K USD $35.55 4.55 USD $38.35 4.9 USD $18.19B 2.33B USD 33.53 $1.13 0.14 USD
ASGN Incorporated  ASGN $53.06
-0.76
$2.32B $17.41K $52.61 $53.31 $2.32B 15.15 $3.5
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.99 4.31 USD
-1.56
$16.71B 2.32B USD $7.14M 993.26K USD $30.92 4.3 USD $31.43 4.37 USD $16.71B 2.32B USD 21.37 $1.45 0.2 USD
Topcon Corporation  7732.T $3,264 22.03 USD
-0.03
$344.06B 2.32B USD $185.5K 1.25K USD $3,264 22.03 USD $3,277 22.12 USD $344.06B 2.32B USD 832.65 $3.92 0.03 USD
YUE YUEN IND  0551.HK $11.32 1.45 USD
-3.41
$18.16B 2.32B USD $5.05M 646.28K USD $11.26 1.44 USD $11.72 1.5 USD $18.16B 2.32B USD 5.92 $1.91 0.24 USD
ComfortDelGro Corporation Limited  C52.SI $1.43 1.07 USD
0
$3.1B 2.32B USD $9.96M 7.46M USD $1.42 1.06 USD $1.44 1.08 USD $3.1B 2.32B USD 14.29 $0.1 0.07 USD
Enerpac Tool  EPAC $42.91
-0.65
$2.32B $8.72K $42.57 $43.02 $2.32B 26.48 $1.62
Liaoning Cheng Da Co., Ltd.  600739.SS $10.9 1.52 USD
-0.18
$16.67B 2.32B USD $9.38M 1.3M USD $10.88 1.51 USD $10.98 1.53 USD $16.67B 2.32B USD 35.16 $0.31 0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.06 4.87 USD
+1.59
$16.67B 2.32B USD $5.61M 779.97K USD $34.16 4.75 USD $35.68 4.96 USD $16.67B 2.32B USD 70.12 $0.5 0.07 USD
Triveni Turbine Limited  TRITURBINE.NS $602.3 7.29 USD
-1.58
$191.46B 2.32B USD $2.99M 36.14K USD $597 7.22 USD $633.7 7.67 USD $191.46B 2.32B USD 53.49 $11.26 0.14 USD
AddLife AB (publ)  ALIF-B.ST $194.7 19.01 USD
-1.07
$23.73B 2.32B USD $57.26K 5.59K USD $193.2 18.86 USD $198 19.33 USD $23.73B 2.32B USD 77.26 $2.52 0.25 USD
Anant Raj Limited  ANANTRAJ.NS $556.75 6.74 USD
-3
$191.43B 2.32B USD $1.55M 18.76K USD $547.9 6.63 USD $579 7 USD $191.43B 2.32B USD 44.71 $12.45 0.15 USD
WaFd  WAFD $28.89
-0.74
$2.32B $32.07K $28.63 $29.37 $2.32B 10.77 $2.68
NORTH NAVIGATION  600435.SS $11.03 1.53 USD
-1.16
$16.64B 2.31B USD $11.5M 1.6M USD $11 1.53 USD $11.15 1.55 USD $16.64B 2.31B USD 183.83 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.64B 2.31B USD $12.44M 1.73M USD $4.18 0.58 USD $4.23 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Genting Malaysia Berhad  4715.KL $1.92 0.41 USD
+1.05
$10.88B 2.31B USD $6.12M 1.3M USD $1.89 0.4 USD $1.95 0.41 USD $10.88B 2.31B USD 38.39 $0.05 0.01 USD
XINHUA WINSHARE  0811.HK $11.38 1.46 USD
-0.18
$18.09B 2.31B USD $395K 50.51K USD $11.28 1.44 USD $11.46 1.47 USD $18.09B 2.31B USD 8.07 $1.41 0.18 USD
Yelp  YELP $36.23
-0.78
$2.31B $96.65K $36.02 $36.33 $2.31B 17.75 $2.04
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.68 2.32 USD
+0.06
$16.63B 2.31B USD $9.5M 1.32M USD $16.56 2.3 USD $16.77 2.33 USD $16.63B 2.31B USD 26.90 $0.62 0.09 USD
Saudia Dairy & Foodstuff Company  2270.SR $270.8 72.24 USD
-2.24
$8.67B 2.31B USD $25.96K 6.93K USD $270 72.03 USD $277.4 74 USD $8.67B 2.31B USD 17.93 $15.1 4.03 USD
Tootsie Roll Industries  TR $33.19
-1.21
$2.31B $15.73K $33.19 $33.57 $2.31B 27.20 $1.22
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.46 4.51 USD
-0.7
$16.62B 2.31B USD $8.51M 1.18M USD $32 4.45 USD $33.46 4.65 USD $16.62B 2.31B USD 104.70 $0.31 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.33 1.02 USD
-0.41
$16.62B 2.31B USD $28.63M 3.98M USD $7.32 1.02 USD $7.38 1.03 USD $16.62B 2.31B USD 8.05 $0.91 0.13 USD
Nuveen Municipal Credit Income Fund  NZF $11.92
+0.08
$2.31B $110.97K $11.9 $11.93 $2.31B 5.11 $2.33
Jiangsu Cnano Technology Co., Ltd.  688116.SS $45.31 6.3 USD
+3.24
$16.6B 2.31B USD $11.49M 1.6M USD $43.45 6.04 USD $45.57 6.34 USD $16.6B 2.31B USD 61.22 $0.74 0.1 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS $28.26 0.89 USD
+1.73
$73.48B 2.31B USD $3.34M 104.95K USD $27.34 0.86 USD $28.5 0.9 USD $73.48B 2.31B USD 46.32 $0.61 0.02 USD
OVH Groupe S.A.  OVH.PA $14.03 15.34 USD
-2.16
$2.11B 2.31B USD $43.54K 47.59K USD $14.03 15.34 USD $14.4 15.74 USD $2.11B 2.31B USD 175.37 $0.08 0.09 USD
Zip Co Limited  ZIP.AX $2.68 1.77 USD
-0.37
$3.48B 2.3B USD $16.86M 11.16M USD $2.66 1.76 USD $2.75 1.82 USD $3.48B 2.3B USD 0 -$0.06 -0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.04 0.13 USD
+0.97
$18.02B 2.3B USD $16.15M 2.06M USD $1.03 0.13 USD $1.04 0.13 USD $18.02B 2.3B USD 6.50 $0.16 0.02 USD
Powell Industries  POWL $190.92
-0.98
$2.3B $17.12K $188.98 $191.86 $2.3B 13.41 $14.23
Chorus Limited  CNU.AX $8.02 5.31 USD
+0.75
$3.48B 2.3B USD $279.84K 185.21K USD $7.93 5.25 USD $8.05 5.33 USD $3.48B 2.3B USD 0 -$0.02 -0.01 USD
Alpha Group  002292.SZ $11.2 1.56 USD
+4.19
$16.56B 2.3B USD $212.24M 29.51M USD $10.56 1.47 USD $11.58 1.61 USD $16.56B 2.3B USD 0 -$0.19 -0.02 USD
Chorus Limited  CNU.NZ $8.58 5.29 USD
-0.29
$3.73B 2.3B USD $149.44K 92.22K USD $8.52 5.26 USD $8.61 5.31 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,190.8 14.41 USD
-2.54
$190.22B 2.3B USD $217.62K 2.63K USD $1,179.5 14.27 USD $1,219.9 14.76 USD $190.22B 2.3B USD 35.83 $33.23 0.4 USD
Foot Locker  FL $24.15
-0.06
$2.3B $500.23K $24.13 $24.19 $2.3B 0 -$3.72
Reliance Worldwide Corporation Limited  RWC.AX $4.44 2.94 USD
-1.11
$3.47B 2.3B USD $2.1M 1.39M USD $4.42 2.93 USD $4.49 2.97 USD $3.47B 2.3B USD 17.76 $0.25 0.17 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.07 2.1 USD
-0.33
$16.53B 2.3B USD $2.87M 398.39K USD $14.98 2.08 USD $15.24 2.12 USD $16.53B 2.3B USD 11.68 $1.29 0.18 USD
Triton International Limited  TRTN-PA $25.31
0
$2.3B $199 $25.25 $25.31 $2.3B 3.14 $8.06
Stadler Rail AG  SRAIL.SW $20.18 22.96 USD
-2.13
$2.02B 2.3B USD $43.84K 49.88K USD $20.16 22.94 USD $20.4 23.21 USD $2.02B 2.3B USD 53.10 $0.38 0.43 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.72 2.74 USD
-0.5
$16.51B 2.3B USD $10.1M 1.4M USD $19.42 2.7 USD $19.82 2.76 USD $16.51B 2.3B USD 9.90 $1.99 0.28 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
0
$16.5B 2.29B USD $15.6M 2.17M USD $13.12 1.82 USD $13.28 1.85 USD $16.5B 2.29B USD 23.21 $0.57 0.08 USD
Kardex Holding AG  KARN.SW $261 296.96 USD
-1.32
$2.02B 2.29B USD $3.67K 4.17K USD $260 295.82 USD $264 300.38 USD $2.02B 2.29B USD 26.60 $9.81 11.16 USD
BANK OF ZHENGZHOU  002936.SZ $2.06 0.29 USD
+0.98
$16.49B 2.29B USD $110.77M 15.4M USD $2.03 0.28 USD $2.06 0.29 USD $16.49B 2.29B USD 13.73 $0.15 0.02 USD
Ambarella  AMBA $54.04
-0.09
$2.29B $74.82K $53.2 $54.41 $2.29B 0 -$2.49
STAIDSON  300204.SZ $34.5 4.8 USD
+10.36
$16.48B 2.29B USD $53.93M 7.5M USD $30.64 4.26 USD $36.11 5.02 USD $16.48B 2.29B USD 0 -$0.29 -0.04 USD
Newell Brands  NWL $5.49
-3.41
$2.29B $1.22M $5.47 $5.62 $2.29B 0 -$0.59
SUNEVISION  1686.HK $7.6 0.97 USD
+2.29
$17.92B 2.29B USD $4.4M 562.54K USD $7.39 0.94 USD $7.68 0.98 USD $17.92B 2.29B USD 31.66 $0.24 0.03 USD
Paramount Resources  PRMRF $16
+4.71
$2.29B $3.71K $15.35 $16 $2.29B 2.08 $7.69
Dätwyler Holding AG  DAE.SW $118.4 134.71 USD
-2.47
$2.01B 2.29B USD $7.06K 8.03K USD $117.6 133.8 USD $120.4 136.99 USD $2.01B 2.29B USD 64.69 $1.83 2.08 USD
Stadler Rail AG  0A0C.L $20.24 23.03 USD
-1.94
$2.01B 2.29B USD $2.44K 2.78K USD $20.17 22.95 USD $20.48 23.3 USD $2.01B 2.29B USD 15.13 $1.34 1.52 USD
Silicon Motion Technology  SIMO $67.33
+0.5
$2.29B $21.48K $66.7 $67.54 $2.29B 24.75 $2.72
First Financial Bancorp  FFBC $23.89
-0.6
$2.29B $19.59K $23.64 $23.9 $2.29B 9.91 $2.41
Zhefu Holding Group Co., Ltd.  002266.SZ $3.15 0.44 USD
-0.63
$16.44B 2.29B USD $29.49M 4.1M USD $3.14 0.44 USD $3.17 0.44 USD $16.44B 2.29B USD 17.50 $0.18 0.03 USD
Tecan Group AG  0QLN.L $170.39 193.86 USD
-2.18
$2.01B 2.29B USD $2.28K 2.59K USD $168.5 191.72 USD $171.3 194.9 USD $2.01B 2.29B USD 17.24 $9.88 11.24 USD
NuVista Energy Ltd.  NVA.TO $15.34 11.38 USD
+0.2
$3.08B 2.28B USD $188.62K 139.97K USD $15.16 11.25 USD $15.38 11.41 USD $3.08B 2.28B USD 8.33 $1.84 1.37 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.44 1.87 USD
+0.67
$16.43B 2.28B USD $14.14M 1.97M USD $13.06 1.82 USD $13.52 1.88 USD $16.43B 2.28B USD 0 -$0.21 -0.02 USD
Xinfengming Group Co., Ltd.  603225.SS $10.76 1.5 USD
-0.28
$16.41B 2.28B USD $6.02M 837.22K USD $10.7 1.49 USD $10.85 1.51 USD $16.41B 2.28B USD 14.15 $0.76 0.11 USD
Paramount Resources Ltd.  POU.TO $21.47 15.93 USD
+2.97
$3.07B 2.28B USD $262.81K 195.02K USD $20.72 15.38 USD $21.82 16.19 USD $3.07B 2.28B USD 2.03 $10.53 7.81 USD
Arrowhead Pharmaceuticals  ARWR $16.52
-1.34
$2.28B $274.4K $16.3 $16.74 $2.28B 0 -$1.24
Appian  APPN $30.73
-1.17
$2.28B $88.32K $30.56 $31.17 $2.28B 0 -$0.83
SHENZHEN INT'L  0152.HK $7.4 0.95 USD
-0.67
$17.83B 2.28B USD $2.47M 315.87K USD $7.37 0.94 USD $7.51 0.96 USD $17.83B 2.28B USD 6.21 $1.19 0.15 USD
Delek Logistics Partners, LP  DKL $42.65
<0.01
$2.28B $17.03K $42.38 $42.78 $2.28B 14.31 $2.98
ADAMA Ltd.  000553.SZ $7.37 1.02 USD
+1.66
$16.38B 2.28B USD $9.32M 1.3M USD $7.22 1 USD $7.43 1.03 USD $16.38B 2.28B USD 0 -$1.09 -0.1 USD
Cyfrowy Polsat S.A.  CPS.WA $16.26 4.13 USD
-1.07
$8.95B 2.28B USD $298.28K 75.81K USD $16.11 4.09 USD $16.46 4.18 USD $8.95B 2.28B USD 13.10 $1.24 0.32 USD
Insperity  NSP $60.46
-1.37
$2.27B $79.39K $59.64 $61 $2.27B 35.77 $1.69
Peab AB (publ)  PEAB-B.ST $81.05 7.91 USD
+0.37
$23.3B 2.27B USD $218.58K 21.34K USD $80.15 7.82 USD $81.45 7.95 USD $23.3B 2.27B USD 11.22 $7.22 0.7 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.36 1.02 USD
-0.41
$16.35B 2.27B USD $6.61M 918.9K USD $7.34 1.02 USD $7.39 1.03 USD $16.35B 2.27B USD 10.51 $0.7 0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.