결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guosheng Financial Holding Inc. 002670.SZ | $8.51 1.18 USD |
-0.58
|
$16.47B 2.29B USD | $17.42M 2.42M USD | $8.46 1.18 USD | $8.65 1.2 USD | $16.47B 2.29B USD | 0 | -$0.03 -0.004 USD | |
Aroundtown SA AT1.DE | $1.92 2.09 USD |
-1.59
|
$2.09B 2.29B USD | $27.82K 30.41K USD | $1.92 2.09 USD | $1.93 2.11 USD | $2.09B 2.29B USD | 0 | -$1.76 -1.9 USD | |
Burckhardt Compression Holding AG BCHN.SW | $588 669.02 USD |
-1.34
|
$2.01B 2.29B USD | $533 606.44 USD | $588 669.02 USD | $593 674.71 USD | $2.01B 2.29B USD | 22.29 | $26.37 30 USD | |
Paycor HCM PYCR | $12.84 — |
+1.1
|
$2.29B — | $1.48M — | $12.53 — | $13.04 — | $2.29B — | 0 | -$0.4 — | |
Inox Wind Limited INOXWIND.NS | $144.85 1.75 USD |
+1.03
|
$188.96B 2.29B USD | $4.54M 54.98K USD | $143 1.73 USD | $146.2 1.77 USD | $188.96B 2.29B USD | 0 | -$0.37 -0.004 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $29.52 4.1 USD |
-0.74
|
$16.44B 2.29B USD | $6.89M 957.48K USD | $29.27 4.07 USD | $30.03 4.18 USD | $16.44B 2.29B USD | 19.67 | $1.5 0.21 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.05 2.65 USD |
-4.4
|
$11.28B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 2.29B USD | 18.64 | $0.7 0.14 USD | |
Sinch AB (publ) SINCH.ST | $26.77 2.61 USD |
+0.49
|
$23.41B 2.29B USD | $865.47K 84.48K USD | $26.61 2.6 USD | $27.13 2.65 USD | $23.41B 2.29B USD | 892.33 | $0.03 0.002 USD | |
Champion Iron Limited CIA.TO | $5.86 4.35 USD |
-1.01
|
$3.08B 2.28B USD | $130.31K 96.7K USD | $5.84 4.33 USD | $5.92 4.39 USD | $3.08B 2.28B USD | 13.31 | $0.44 0.33 USD | |
Calix CALX | $34.85 — |
-1.64
|
$2.28B — | $447.03K — | $34.56 — | $35.73 — | $2.28B — | 124.46 | $0.28 — | |
Yongan Futures Co.,Ltd. 600927.SS | $11.28 1.57 USD |
-0.18
|
$16.42B 2.28B USD | $2.52M 350.81K USD | $11.22 1.56 USD | $11.35 1.58 USD | $16.42B 2.28B USD | 27.51 | $0.41 0.06 USD | |
Bank of Hawaii BOH | $57.51 — |
+0.52
|
$2.28B — | $472.99K — | $57.21 — | $58.08 — | $2.28B — | 14.86 | $3.87 — | |
Integra LifeSciences IART | $28.97 — |
-0.58
|
$2.28B — | $939.87K — | $28.59 — | $30.4 — | $2.28B — | 56.80 | $0.51 — | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $16.36 2.27 USD |
-3.59
|
$16.41B 2.28B USD | $6.84M 951.29K USD | $16.3 2.27 USD | $16.98 2.36 USD | $16.41B 2.28B USD | 19.24 | $0.85 0.12 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.93 1.38 USD |
-0.1
|
$16.41B 2.28B USD | $4.02M 559.11K USD | $9.8 1.36 USD | $10.12 1.41 USD | $16.41B 2.28B USD | 23.64 | $0.42 0.06 USD | |
Inox Wind Limited INOXWIND.BO | $144.65 1.75 USD |
+0.84
|
$188.59B 2.28B USD | $548.4K 6.63K USD | $143 1.73 USD | $146.2 1.77 USD | $188.59B 2.28B USD | 0 | -$0.37 -0.004 USD | |
International Workplace IWGFF | $2.24 — |
0
|
$2.28B — | $1K — | $2.24 — | $2.24 — | $2.28B — | 0 | -$0.27 — | |
KRUK Spólka Akcyjna KRU.WA | $462.8 117.63 USD |
-0.3
|
$8.97B 2.28B USD | $569 144.63 USD | $461.6 117.33 USD | $467.6 118.85 USD | $8.97B 2.28B USD | 8.71 | $53.11 13.5 USD | |
National Storage Affiliates Trust NSA-PA | $22.6 — |
-0.57
|
$2.28B — | $6.74K — | $22.54 — | $23 — | $2.28B — | 21.96 | $1.03 — | |
Affle (India) Limited AFFLE.NS | $1,344 16.26 USD |
-1.48
|
$188.38B 2.28B USD | $260.03K 3.15K USD | $1,338 16.19 USD | $1,383.25 16.74 USD | $188.38B 2.28B USD | 61.20 | $21.96 0.27 USD | |
Cadeler A/S CADLR.OL | $67.4 6.47 USD |
-0.3
|
$23.72B 2.28B USD | $38.54K 3.7K USD | $67.2 6.45 USD | $68.6 6.58 USD | $23.72B 2.28B USD | 0 | -$0.12 -0.01 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $11.46 12.53 USD |
-0.17
|
$2.08B 2.28B USD | $1.53K 1.67K USD | $11.46 12.53 USD | $11.52 12.59 USD | $2.08B 2.28B USD | 27.95 | $0.41 0.45 USD | |
North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
-1.81
|
$16.36B 2.27B USD | $34.01M 4.73M USD | $9.18 1.28 USD | $9.47 1.32 USD | $16.36B 2.27B USD | 24.94 | $0.37 0.05 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $23.42 1.39 USD |
+3.26
|
$38.39B 2.27B USD | $3.76M 222.61K USD | $22.72 1.35 USD | $23.55 1.39 USD | $38.39B 2.27B USD | 7.31 | $3.2 0.19 USD | |
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.67 1.9 USD |
+0.81
|
$16.35B 2.27B USD | $6.51M 904.66K USD | $13.6 1.89 USD | $13.79 1.92 USD | $16.35B 2.27B USD | 14.38 | $0.95 0.13 USD | |
AZZ AZZ | $76.3 — |
-1.23
|
$2.27B — | $204.27K — | $75.24 — | $77.66 — | $2.27B — | 22.05 | $3.46 — | |
NV Bekaert SA BEKB.BR | $39.22 42.87 USD |
-1.11
|
$2.08B 2.27B USD | $1.67K 1.82K USD | $39.22 42.87 USD | $39.6 43.29 USD | $2.08B 2.27B USD | 8.43 | $4.65 5.08 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.49 2.01 USD |
-2.95
|
$16.33B 2.27B USD | $16.46M 2.29M USD | $14.41 2 USD | $15.32 2.13 USD | $16.33B 2.27B USD | 33.69 | $0.43 0.06 USD | |
Worthington Enterprises WOR | $45.27 — |
-4.35
|
$2.27B — | $396.88K — | $45.15 — | $47.74 — | $2.27B — | 64.67 | $0.7 — | |
China Motor Corporation 2204.TW | $129 4.1 USD |
+2.79
|
$71.42B 2.27B USD | $4.67M 148.31K USD | $125.5 3.99 USD | $129.5 4.11 USD | $71.42B 2.27B USD | 12.99 | $9.93 0.32 USD | |
Nickel Industries Limited NIC.AX | $0.8 0.53 USD |
-0.62
|
$3.43B 2.27B USD | $7.98M 5.28M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $3.43B 2.27B USD | 16.00 | $0.05 0.03 USD | |
Webuild S.p.A. 0BJP.IL | $2.07 2.26 USD |
-0.14
|
$2.07B 2.27B USD | $1.54K 1.68K USD | $2.07 2.26 USD | $2.08 2.28 USD | $2.07B 2.27B USD | 0 | -$0.03 -0.03 USD | |
Vitrolife AB (publ) VITR.ST | $171.4 16.73 USD |
-0.87
|
$23.22B 2.27B USD | $5.16K 503.78 USD | $170.7 16.66 USD | $173.2 16.91 USD | $23.22B 2.27B USD | 0 | -$28.57 -2.7 USD | |
Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $8.91 1.24 USD |
-1.55
|
$16.29B 2.26B USD | $16.45M 2.29M USD | $8.88 1.23 USD | $9.13 1.27 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
AB Electrolux (publ) ELUX-B.ST | $85.5 8.35 USD |
-2.31
|
$23.15B 2.26B USD | $346.83K 33.86K USD | $85.08 8.3 USD | $87.1 8.5 USD | $23.15B 2.26B USD | 0 | -$21.82 -2.1 USD | |
PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
+31.63
|
$2.07B 2.26B USD | $12.09K 13.21K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.07B 2.26B USD | 5.26 | $0.03 0.03 USD | |
BEML Limited BEML.NS | $4,485 54.26 USD |
-1.05
|
$186.78B 2.26B USD | $110.71K 1.34K USD | $4,482.5 54.23 USD | $4,580 55.41 USD | $186.78B 2.26B USD | 66.41 | $67.53 0.82 USD | |
IDFC Limited IDFC.NS | $116.65 1.41 USD |
-2.9
|
$186.75B 2.26B USD | $8.22M 99.51K USD | $116.26 1.41 USD | $120.9 1.46 USD | $186.75B 2.26B USD | 17.83 | $6.54 0.08 USD | |
Tsinghua Tongfang Co., Ltd. 600100.SS | $4.85 0.67 USD |
+3.63
|
$16.25B 2.26B USD | $85.11M 11.83M USD | $4.71 0.65 USD | $4.95 0.69 USD | $16.25B 2.26B USD | 0 | -$0.36 -0.05 USD | |
Vector Limited VCT.NZ | $3.66 2.26 USD |
-1.08
|
$3.66B 2.26B USD | $109.22K 67.4K USD | $3.66 2.26 USD | $3.72 2.3 USD | $3.66B 2.26B USD | 61.00 | $0.06 0.04 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $76.17 10.59 USD |
-2.86
|
$16.24B 2.26B USD | $4.02M 559.44K USD | $76.05 10.57 USD | $79.11 11 USD | $16.24B 2.26B USD | 79.34 | $0.96 0.13 USD | |
Laureate Education LAUR | $14.55 — |
-2.61
|
$2.26B — | $795.23K — | $14.31 — | $14.91 — | $2.26B — | 17.32 | $0.84 — | |
Iovance Biotherapeutics IOVA | $8.06 — |
+0.5
|
$2.26B — | $5.23M — | $7.96 — | $8.2 — | $2.26B — | 0 | -$1.81 — | |
Ultra Clean UCTT | $50.19 — |
+2.43
|
$2.25B — | $343.04K — | $48.12 — | $50.35 — | $2.25B — | 0 | -$0.83 — | |
MONETA Money Bank, a.s. MONET.PR | $102.2 4.41 USD |
0
|
$52.22B 2.25B USD | $7.08K 305.6 USD | $101.8 4.39 USD | $102.2 4.41 USD | $52.22B 2.25B USD | 9.90 | $10.32 0.45 USD | |
King's Town Bank Co., Ltd. 2809.TW | $63.8 2.03 USD |
0
|
$70.9B 2.25B USD | $3.41M 108.37K USD | $62.7 1.99 USD | $63.9 2.03 USD | $70.9B 2.25B USD | 9.59 | $6.65 0.21 USD | |
Qt Group Oyj QTCOM.HE | $78.75 86.08 USD |
-1.44
|
$2.06B 2.25B USD | $2.97K 3.24K USD | $77.6 84.83 USD | $79.6 87.01 USD | $2.06B 2.25B USD | 53.57 | $1.47 1.61 USD | |
Four Corners Property Trust FCPT | $24.44 — |
-0.93
|
$2.25B — | $303.77K — | $24.22 — | $24.62 — | $2.25B — | 23.05 | $1.06 — | |
Champion Iron CIAFF | $3.93 — |
-7.31
|
$2.25B — | $100 — | $3.93 — | $3.93 — | $2.25B — | 12.28 | $0.32 — | |
China First Heavy Industries 601106.SS | $2.36 0.33 USD |
+0.85
|
$16.18B 2.25B USD | $13.72M 1.91M USD | $2.32 0.32 USD | $2.36 0.33 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+0.68
|
$3.4B 2.25B USD | $7.3M 4.83M USD | $1.48 0.98 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
Hypoport SE HYQ.DE | $304 332.31 USD |
+0.66
|
$2.06B 2.25B USD | $64 69.96 USD | $299 326.85 USD | $304 332.31 USD | $2.06B 2.25B USD | 90.74 | $3.35 3.66 USD | |
Metalurgica Gerdau S.A. GOAU3.SA | $10.77 2.18 USD |
+0.65
|
$11.09B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.09B 2.25B USD | 5.20 | $2.07 0.42 USD | |
BinDawood Holding Company 4161.SR | $7.37 1.97 USD |
-0.14
|
$8.42B 2.25B USD | $130.17K 34.73K USD | $7.35 1.96 USD | $7.44 1.98 USD | $8.42B 2.25B USD | 30.70 | $0.24 0.06 USD | |
China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.62 1.34 USD |
-1.33
|
$16.16B 2.25B USD | $14.7M 2.04M USD | $9.55 1.33 USD | $9.83 1.37 USD | $16.16B 2.25B USD | 15.51 | $0.62 0.09 USD | |
Werner Enterprises WERN | $35.43 — |
-0.73
|
$2.25B — | $545.17K — | $35.38 — | $35.83 — | $2.25B — | 27.04 | $1.31 — | |
Qi An Xin Technology Group Inc. 688561.SS | $23.58 3.28 USD |
+2.66
|
$16.16B 2.25B USD | $5.05M 702.44K USD | $22.82 3.17 USD | $23.93 3.33 USD | $16.16B 2.25B USD | 131.00 | $0.18 0.03 USD | |
The Japan Steel Works, Ltd. 5631.T | $4,520 30.51 USD |
+2.8
|
$332.65B 2.25B USD | $1.17M 7.93K USD | $4,400 29.7 USD | $4,545 30.68 USD | $332.65B 2.25B USD | 23.30 | $193.91 1.31 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.32 0.6 USD |
0
|
$16.15B 2.25B USD | $28.37M 3.94M USD | $4.28 0.6 USD | $4.35 0.6 USD | $16.15B 2.25B USD | 28.80 | $0.15 0.02 USD | |
COFACE SA 0QVK.IL | $13.34 14.58 USD |
-0.48
|
$2.05B 2.24B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 7.17 | $1.86 2.03 USD | |
Grand City Properties S.A. 0RPK.IL | $10.9 11.92 USD |
+0.18
|
$2.05B 2.24B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.05B 2.24B USD | 0 | -$2.41 -2.6 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.69 2.17 USD |
+0.38
|
$11.06B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.06B 2.24B USD | 5.16 | $2.07 0.42 USD | |
Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.97 1.25 USD |
-2.29
|
$16.12B 2.24B USD | $12.29M 1.71M USD | $8.94 1.24 USD | $9.17 1.28 USD | $16.12B 2.24B USD | 21.87 | $0.41 0.06 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $8.4 1.17 USD |
-1.75
|
$16.11B 2.24B USD | $13.78M 1.92M USD | $8.38 1.17 USD | $8.55 1.19 USD | $16.11B 2.24B USD | 8.00 | $1.05 0.15 USD | |
COFACE SA COFA.PA | $13.36 14.6 USD |
+0.15
|
$2.05B 2.24B USD | $44.45K 48.59K USD | $13.32 14.56 USD | $13.63 14.9 USD | $2.05B 2.24B USD | 8.24 | $1.62 1.77 USD | |
Rocket Lab USA RKLB | $4.54 — |
-5.42
|
$2.24B — | $7.03M — | $4.5 — | $4.8 — | $2.24B — | 0 | -$0.37 — | |
Ero Copper Corp. ERO.TO | $29.24 21.7 USD |
-1.91
|
$3.01B 2.23B USD | $345.39K 256.3K USD | $29.13 21.62 USD | $30.76 22.83 USD | $3.01B 2.23B USD | 32.85 | $0.89 0.66 USD | |
Centre Testing International Group Co. Ltd. 300012.SZ | $9.54 1.33 USD |
-3.54
|
$16.05B 2.23B USD | $33.7M 4.69M USD | $9.48 1.32 USD | $9.89 1.38 USD | $16.05B 2.23B USD | 17.66 | $0.54 0.08 USD | |
Lovisa Holdings Limited LOV.AX | $30.73 20.34 USD |
-3.67
|
$3.37B 2.23B USD | $390.87K 258.7K USD | $30.16 19.96 USD | $31.66 20.95 USD | $3.37B 2.23B USD | 45.86 | $0.67 0.44 USD | |
Carter's CRI | $61.11 — |
-1.39
|
$2.23B — | $907.5K — | $60.57 — | $62.4 — | $2.23B — | 9.65 | $6.33 — | |
Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.04B 2.23B USD | $452 494.1 USD | $30.05 32.85 USD | $30.2 33.01 USD | $2.04B 2.23B USD | 14.44 | $2.08 2.27 USD | |
SonoScape Medical Corp. 300633.SZ | $37.06 5.15 USD |
-2.68
|
$16.04B 2.23B USD | $3.51M 488.37K USD | $36.88 5.13 USD | $38.18 5.31 USD | $16.04B 2.23B USD | 38.60 | $0.96 0.13 USD | |
Coeur Mining, Inc. CDE.VI | $5.11 5.58 USD |
-2.56
|
$2.04B 2.23B USD | $1.64K 1.79K USD | $5.11 5.58 USD | $5.22 5.71 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
RxSight RXST | $56.8 — |
-5.6
|
$2.23B — | $410.49K — | $56.74 — | $59.67 — | $2.23B — | 0 | -$1.24 — | |
Fancl Corporation 4921.T | $2,730 18.43 USD |
-0.09
|
$330.2B 2.23B USD | $807K 5.45K USD | $2,720.5 18.36 USD | $2,732 18.44 USD | $330.2B 2.23B USD | 37.56 | $72.68 0.49 USD | |
Coeur Mining, Inc. CDM1.DE | $5.11 5.58 USD |
-2.59
|
$2.04B 2.23B USD | $3.99K 4.36K USD | $5.11 5.58 USD | $5.31 5.8 USD | $2.04B 2.23B USD | 0 | -$0.29 -0.3 USD | |
Champion Iron Limited CIA.AX | $6.5 4.3 USD |
-0.15
|
$3.37B 2.23B USD | $1.24M 819.86K USD | $6.42 4.25 USD | $6.61 4.37 USD | $3.37B 2.23B USD | 13.54 | $0.48 0.32 USD | |
MYR MYRG | $132.9 — |
-2.07
|
$2.23B — | $173.96K — | $131.76 — | $136.28 — | $2.23B — | 25.85 | $5.14 — | |
Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
THK Co., Ltd. THKLY | $8.92 — |
0
|
$2.23B — | $1.1K — | $8.92 — | $8.97 — | $2.23B — | 26.23 | $0.34 — | |
10x Genomics TXG | $18.59 — |
-4.42
|
$2.23B — | $1.71M — | $18.41 — | $19.72 — | $2.23B — | 0 | -$2.24 — | |
Sinch AB (publ) 0RBI.IL | $27.04 2.64 USD |
+1.5
|
$22.79B 2.22B USD | $17.57K 1.72K USD | $26.76 2.61 USD | $27.04 2.64 USD | $22.79B 2.22B USD | 0 | -$6.19 -0.6 USD | |
Hygeia Healthcare Holdings Co., Limited 6078.HK | $27.55 3.52 USD |
-2.13
|
$17.4B 2.22B USD | $2.14M 273.09K USD | $27.5 3.52 USD | $28.7 3.67 USD | $17.4B 2.22B USD | 23.75 | $1.16 0.15 USD | |
Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.96 1.27 USD |
+2.47
|
$17.39B 2.22B USD | $1.39M 177.6K USD | $9.79 1.25 USD | $10.08 1.29 USD | $17.39B 2.22B USD | 7.16 | $1.39 0.18 USD | |
Glodon Company Limited 002410.SZ | $9.6 1.33 USD |
+0.1
|
$15.98B 2.22B USD | $30.97M 4.31M USD | $9.58 1.33 USD | $9.94 1.38 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
Appian APPN | $30.76 — |
-0.32
|
$2.22B — | $479.78K — | $30.26 — | $31.04 — | $2.22B — | 0 | -$1.46 — | |
Gemdale Corporation 600383.SS | $3.54 0.49 USD |
-2.75
|
$15.98B 2.22B USD | $159.34M 22.16M USD | $3.53 0.49 USD | $3.68 0.51 USD | $15.98B 2.22B USD | 118.00 | $0.03 0.004 USD | |
Cimpress CMPR | $87.29 — |
-0.37
|
$2.22B — | $104.78K — | $85.67 — | $87.99 — | $2.22B — | 26.69 | $3.27 — | |
ReNew Energy Global RNW | $6.08 — |
-2.56
|
$2.22B — | $1.1M — | $6.05 — | $6.28 — | $2.22B — | 50.66 | $0.12 — | |
DBG Technology Co., Ltd. 300735.SZ | $20.81 2.89 USD |
-2.89
|
$15.97B 2.22B USD | $26.03M 3.62M USD | $20.68 2.88 USD | $21.58 3 USD | $15.97B 2.22B USD | 37.83 | $0.55 0.08 USD | |
Arhaus ARHS | $15.82 — |
-6.61
|
$2.22B — | $1.38M — | $15.63 — | $16.97 — | $2.22B — | 20.81 | $0.76 — | |
SINBON Electronics Co., Ltd. 3023.TW | $291 9.25 USD |
-1.19
|
$69.85B 2.22B USD | $448.33K 14.25K USD | $290.5 9.23 USD | $296 9.41 USD | $69.85B 2.22B USD | 21.33 | $13.64 0.43 USD | |
UFP UFPT | $289.09 — |
+9.56
|
$2.22B — | $123.3K — | $267.06 — | $290.13 — | $2.22B — | 46.70 | $6.19 — | |
John Wiley & Sons WLY | $40.69 — |
-0.02
|
$2.22B — | $219.06K — | $40.11 — | $41.05 — | $2.22B — | 0 | -$3.65 — | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.11 1.68 USD |
-2.1
|
$15.94B 2.22B USD | $13.84M 1.93M USD | $12.02 1.67 USD | $12.51 1.74 USD | $15.94B 2.22B USD | 13.02 | $0.93 0.13 USD | |
Adient ADNT | $24.67 — |
-0.16
|
$2.22B — | $1.13M — | $24.43 — | $25.4 — | $2.22B — | 15.13 | $1.63 — | |
Wistron NeWeb Corporation 6285.TW | $144.5 4.59 USD |
-4.31
|
$69.71B 2.22B USD | $20.99M 666.87K USD | $142 4.51 USD | $153 4.86 USD | $69.71B 2.22B USD | 16.34 | $8.84 0.28 USD | |
Höegh Autoliners ASA HAUTO.OL | $121 11.61 USD |
-0.33
|
$23.08B 2.21B USD | $49.04K 4.7K USD | $120.2 11.53 USD | $122.7 11.77 USD | $23.08B 2.21B USD | 3.42 | $35.35 3.39 USD | |
Ventia Services Group Limited VNT.AX | $3.91 2.59 USD |
+1.3
|
$3.34B 2.21B USD | $3.52M 2.33M USD | $3.88 2.57 USD | $4.03 2.67 USD | $3.34B 2.21B USD | 17.77 | $0.22 0.15 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.22 1 USD |
-0.41
|
$15.91B 2.21B USD | $14.97M 2.08M USD | $7.18 1 USD | $7.29 1.01 USD | $15.91B 2.21B USD | 15.04 | $0.48 0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |