결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$39.04 7.91 USD |
+0.46
|
R$11.39B 2.31B USD | R$331.20K 67.13K USD | R$38.76 7.86 USD | R$39.16 7.94 USD | R$11.39B 2.31B USD | 13.05 | R$2.99 0.61 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.96
|
€2.11B 2.31B USD | €94.20K 102.97K USD | €17.67 19.32 USD | €17.89 19.56 USD | €2.11B 2.31B USD | 0 | -€1.11 -1.2 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.86 11.87 USD |
+0.98
|
€2.11B 2.31B USD | €56.00 61.22 USD | €10.86 11.87 USD | €10.86 11.87 USD | €2.11B 2.31B USD | 8.48 | €1.28 1.4 USD | ||
| Emerald Resources NL EMR.AX | A$5.28 3.49 USD |
+0.76
|
A$3.49B 2.31B USD | A$862.14K 570.61K USD | A$5.25 3.47 USD | A$5.38 3.56 USD | A$3.49B 2.31B USD | 40.61 | A$0.13 0.09 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.46 2.15 USD |
+2.11
|
CN¥16.59B 2.31B USD | CN¥105.43M 14.66M USD | CN¥15.08 2.1 USD | CN¥15.96 2.22 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.93 1.1 USD |
+1.8
|
CN¥16.59B 2.31B USD | CN¥83.59M 11.62M USD | CN¥7.78 1.08 USD | CN¥8.08 1.12 USD | CN¥16.59B 2.31B USD | 28.32 | CN¥0.28 0.04 USD | ||
| Tecnoglass TGLS | $49.08 — |
+1.51
|
$2.31B — | $507.09K — | $48.31 — | $49.68 — | $2.31B — | 12.78 | $3.84 — | ||
| Star Bulk Carriers SBLK | $19.74 — |
-0.6
|
$2.31B — | $1.14M — | $19.60 — | $19.90 — | $2.31B — | 20.14 | $0.98 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.40 3.67 USD |
+0.92
|
CN¥16.58B 2.31B USD | CN¥35.62M 4.95M USD | CN¥25.42 3.53 USD | CN¥26.78 3.72 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
| IHS Holding IHS | $6.87 — |
+2.23
|
$2.31B — | $747.51K — | $6.73 — | $7.00 — | $2.31B — | 4.97 | $1.38 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.91 1.38 USD |
-0.7
|
CN¥16.57B 2.3B USD | CN¥14.44M 2.01M USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥16.57B 2.3B USD | 24.77 | CN¥0.40 0.06 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.40 1.33 USD |
+0.29
|
HK$18.02B 2.3B USD | HK$11.42M 1.46M USD | HK$10.21 1.31 USD | HK$10.47 1.34 USD | HK$18.02B 2.3B USD | 12.53 | HK$0.83 0.11 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.52 4.24 USD |
+1.56
|
CN¥16.57B 2.3B USD | CN¥13.65M 1.9M USD | CN¥29.83 4.15 USD | CN¥30.76 4.28 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Melexis NV MELE.BR | €52.25 57.12 USD |
+2.05
|
€2.11B 2.3B USD | €31.68K 34.63K USD | €51.00 55.75 USD | €52.30 57.17 USD | €2.11B 2.3B USD | 16.12 | €3.24 3.54 USD | ||
| Progyny PGNY | $26.70 — |
-0.26
|
$2.30B — | $1.17M — | $26.55 — | $27.18 — | $2.30B — | 43.06 | $0.62 — | ||
| National Vision EYE | $29.01 — |
+2.15
|
$2.30B — | $1.41M — | $28.42 — | $29.24 — | $2.30B — | 0 | -$0.05 — | ||
| Salzgitter AG 0G77.IL | €35.16 38.43 USD |
+4.05
|
€2.10B 2.3B USD | €4.59K 5.02K USD | €33.94 37.1 USD | €35.62 38.94 USD | €2.10B 2.3B USD | 3.86 | €9.10 9.95 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.90 2.77 USD |
-0.35
|
CN¥16.54B 2.3B USD | CN¥8.00M 1.11M USD | CN¥19.57 2.72 USD | CN¥20.11 2.8 USD | CN¥16.54B 2.3B USD | 44.22 | CN¥0.45 0.06 USD | ||
| Recursion Pharmaceuticals RXRX | $4.41 — |
+0.92
|
$2.30B — | $17.10M — | $4.30 — | $4.48 — | $2.30B — | 0 | -$1.84 — | ||
| Denison Mines DNN | $2.56 — |
+3.64
|
$2.30B — | $39.89M — | $2.48 — | $2.60 — | $2.30B — | 0 | -$0.16 — | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.95 4.72 USD |
+0.53
|
CN¥16.51B 2.3B USD | CN¥5.52M 767.95K USD | CN¥33.67 4.68 USD | CN¥34.75 4.83 USD | CN¥16.51B 2.3B USD | 17.50 | CN¥1.94 0.27 USD | ||
| Zeon Corporation 4205.T | ¥1,756 11.85 USD |
+1.36
|
¥340B 2.3B USD | ¥515K 3.48K USD | ¥1,736 11.72 USD | ¥1,757 11.86 USD | ¥340B 2.3B USD | 9.61 | ¥183 1.23 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.75 1.91 USD |
+8.01
|
CN¥16.50B 2.29B USD | CN¥128.75M 17.9M USD | CN¥12.80 1.78 USD | CN¥14.28 1.99 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.55 3.27 USD |
-3.17
|
CN¥16.50B 2.29B USD | CN¥76.45M 10.63M USD | CN¥23.53 3.27 USD | CN¥24.53 3.41 USD | CN¥16.50B 2.29B USD | 147.18 | CN¥0.16 0.02 USD | ||
| United Natural Foods UNFI | $37.63 — |
+1.51
|
$2.29B — | $1.06M — | $37.17 — | $38.12 — | $2.29B — | 0 | -$1.95 — | ||
| Société BIC SA BICEY | $27.93 — |
+1.24
|
$2.29B — | $25.00 — | $27.60 — | $27.60 — | $2.29B — | 11.44 | $2.44 — | ||
| Seven Bank, Ltd. 8410.T | ¥289 1.95 USD |
-0.1
|
¥339B 2.29B USD | ¥4M 27.82K USD | ¥288 1.95 USD | ¥291 1.97 USD | ¥339B 2.29B USD | 18.56 | ¥16 0.11 USD | ||
| Calbee, Inc. CLBEY | $4.52 — |
-1.95
|
$2.29B — | $507.00 — | $4.61 — | $4.73 — | $2.29B — | 20.54 | $0.22 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.77 18.33 USD |
+0.63
|
€2.09B 2.29B USD | €1.12M 1.23M USD | €16.61 18.15 USD | €16.97 18.55 USD | €2.09B 2.29B USD | 12.06 | €1.39 1.52 USD | ||
| Flowers Foods FLO | $10.84 — |
+0.65
|
$2.29B — | $8.23M — | $10.59 — | $10.87 — | $2.29B — | 11.91 | $0.91 — | ||
| Castrol India Limited CASTROLIND.NS | ₹191.27 2.31 USD |
-0.38
|
₹189.19B 2.29B USD | ₹691.25K 8.36K USD | ₹190.75 2.31 USD | ₹193.00 2.33 USD | ₹189.19B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥55.61 7.73 USD |
-1.03
|
CN¥16.46B 2.29B USD | CN¥1.70M 236.86K USD | CN¥55.56 7.73 USD | CN¥56.56 7.86 USD | CN¥16.46B 2.29B USD | 20.36 | CN¥2.73 0.38 USD | ||
| Rémy Cointreau SA RCO.PA | €39.80 43.51 USD |
+4.41
|
€2.09B 2.29B USD | €223.11K 243.89K USD | €38.90 42.52 USD | €41.28 45.12 USD | €2.09B 2.29B USD | 17.00 | €2.34 2.56 USD | ||
| HCI HCI | $176.50 — |
+0.51
|
$2.29B — | $173.37K — | $174.89 — | $179.62 — | $2.29B — | 11.19 | $15.76 — | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.80 2.29 USD |
+1.89
|
TRY 72.80B 2.29B USD | TRY 1.26M 39.53K USD | TRY 71.45 2.24 USD | TRY 72.90 2.29 USD | TRY 72.80B 2.29B USD | 4.27 | TRY 17.01 0.53 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.76 2.75 USD |
-0.65
|
CN¥16.42B 2.28B USD | CN¥8.59M 1.19M USD | CN¥19.74 2.74 USD | CN¥20.03 2.79 USD | CN¥16.42B 2.28B USD | 68.13 | CN¥0.29 0.04 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.68 0.74 USD |
+0.37
|
QAR 8.31B 2.28B USD | QAR 2.45M 671.8K USD | QAR 2.66 0.73 USD | QAR 2.73 0.75 USD | QAR 8.31B 2.28B USD | 9.24 | QAR 0.29 0.08 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
-2.34
|
THB 81.07B 2.28B USD | THB 31.34M 881.8K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.73 — |
-0.46
|
$2.28B — | $60.00 — | $6.73 — | $6.73 — | $2.28B — | 0 | -$3.64 — | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.47 11.61 USD |
-0.01
|
CN¥16.40B 2.28B USD | CN¥4.73M 657.47K USD | CN¥82.88 11.52 USD | CN¥84.88 11.8 USD | CN¥16.40B 2.28B USD | 225.59 | CN¥0.37 0.05 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.00 22.76 USD |
+1.32
|
CHF 2.00B 2.28B USD | CHF 65.05K 74.01K USD | CHF 19.68 22.39 USD | CHF 20.06 22.82 USD | CHF 2.00B 2.28B USD | 64.51 | CHF 0.31 0.35 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.16 1.45 USD |
+0.56
|
R$11.22B 2.27B USD | R$270.20K 54.77K USD | R$7.12 1.44 USD | R$7.20 1.46 USD | R$11.22B 2.27B USD | 5.42 | R$1.32 0.27 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.70 8.3 USD |
+0.25
|
CN¥16.36B 2.27B USD | CN¥2.48M 344.53K USD | CN¥59.50 8.27 USD | CN¥60.79 8.45 USD | CN¥16.36B 2.27B USD | 25.40 | CN¥2.35 0.33 USD | ||
| Par Pacific PARR | $44.75 — |
-0.56
|
$2.27B — | $781.19K — | $44.74 — | $45.78 — | $2.27B — | 9.64 | $4.64 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥30.46 4.24 USD |
-3.15
|
CN¥16.33B 2.27B USD | CN¥24.21M 3.37M USD | CN¥30.20 4.2 USD | CN¥31.45 4.37 USD | CN¥16.33B 2.27B USD | 57.47 | CN¥0.53 0.07 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.16 1.83 USD |
-0.9
|
CN¥16.32B 2.27B USD | CN¥3.82M 531.2K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥16.32B 2.27B USD | 19.64 | CN¥0.67 0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥85.27 11.86 USD |
-6.75
|
CN¥16.32B 2.27B USD | CN¥24.38M 3.39M USD | CN¥83.74 11.64 USD | CN¥90.37 12.57 USD | CN¥16.32B 2.27B USD | 448.78 | CN¥0.19 0.03 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.48 2.57 USD |
+0.05
|
CN¥16.32B 2.27B USD | CN¥18.18M 2.53M USD | CN¥18.29 2.54 USD | CN¥18.67 2.6 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.02 12.05 USD |
+0.46
|
€2.07B 2.27B USD | €1.39K 1.52K USD | €10.96 11.98 USD | €11.05 12.08 USD | €2.07B 2.27B USD | 0 | -€2.41 -2.6 USD | ||
| MDA Space Ltd. MDA.TO | CA$24.18 17.94 USD |
+2.63
|
CA$3.05B 2.27B USD | CA$108.42K 80.45K USD | CA$23.60 17.51 USD | CA$24.24 17.99 USD | CA$3.05B 2.27B USD | 28.44 | CA$0.85 0.63 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.25 9.1 USD |
+1.25
|
SEK 23.19B 2.26B USD | SEK 87.60K 8.55K USD | SEK 91.85 8.97 USD | SEK 93.30 9.11 USD | SEK 23.19B 2.26B USD | 19.14 | SEK 4.87 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.56 12.64 USD |
-0.43
|
€2.07B 2.26B USD | €226.23K 247.3K USD | €11.44 12.51 USD | €11.69 12.78 USD | €2.07B 2.26B USD | 0 | -€9.48 -10.3 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 365.40 35.67 USD |
+0.72
|
SEK 23.19B 2.26B USD | SEK 12.77K 1.25K USD | SEK 362.80 35.41 USD | SEK 367.60 35.88 USD | SEK 23.19B 2.26B USD | 24.73 | SEK 14.77 1.44 USD | ||
| Elekta AB (publ) EKTAY | $5.75 — |
+24.46
|
$2.26B — | $7.33K — | $5.49 — | $5.72 — | $2.26B — | 71.87 | $0.08 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.96 3.89 USD |
+0.18
|
CN¥16.27B 2.26B USD | CN¥15.30M 2.13M USD | CN¥27.85 3.87 USD | CN¥28.55 3.97 USD | CN¥16.27B 2.26B USD | 47.38 | CN¥0.59 0.08 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.41 1.7 USD |
-2.66
|
R$11.15B 2.26B USD | R$2.37M 479.63K USD | R$8.38 1.7 USD | R$8.65 1.75 USD | R$11.15B 2.26B USD | 0 | -R$1.17 -0.2 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
-1.17
|
CLP 2T 2.26B USD | CLP 266K 269.77 USD | CLP 363 0.37 USD | CLP 367 0.37 USD | CLP 2T 2.26B USD | 17.09 | CLP 21 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.32 1.3 USD |
-1.89
|
CN¥16.25B 2.26B USD | CN¥274.26M 38.13M USD | CN¥9.30 1.29 USD | CN¥9.88 1.37 USD | CN¥16.25B 2.26B USD | 155.33 | CN¥0.06 0.008 USD | ||
| create restaurants holdings inc. 3387.T | ¥795 5.37 USD |
+0.89
|
¥335B 2.26B USD | ¥462K 3.12K USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥335B 2.26B USD | 59.68 | ¥13 0.09 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.31 2.13 USD |
+0.72
|
CN¥16.24B 2.26B USD | CN¥10.19M 1.42M USD | CN¥15.17 2.11 USD | CN¥15.43 2.15 USD | CN¥16.24B 2.26B USD | 28.88 | CN¥0.53 0.07 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.13 0.85 USD |
-0.49
|
CN¥16.24B 2.26B USD | CN¥11.88M 1.65M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥16.24B 2.26B USD | 20.43 | CN¥0.30 0.04 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.40 0.69 USD |
-0.55
|
HK$17.66B 2.26B USD | HK$293.50K 37.53K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$17.66B 2.26B USD | 17.41 | HK$0.31 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.37 1.49 USD |
+1.52
|
R$11.14B 2.26B USD | R$57.30K 11.61K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$11.14B 2.26B USD | 5.58 | R$1.32 0.27 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥175.01 24.33 USD |
-1.22
|
CN¥16.22B 2.26B USD | CN¥1.45M 201.21K USD | CN¥175.06 24.34 USD | CN¥180.00 25.03 USD | CN¥16.22B 2.26B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.97 4.31 USD |
-1.02
|
CN¥16.22B 2.25B USD | CN¥3.49M 485.3K USD | CN¥30.94 4.3 USD | CN¥31.49 4.38 USD | CN¥16.22B 2.25B USD | 41.85 | CN¥0.74 0.1 USD | ||
| Olema Pharmaceuticals OLMA | $28.12 — |
+7.86
|
$2.25B — | $4.11M — | $25.80 — | $29.51 — | $2.25B — | 0 | -$1.76 — | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 215.50 6.77 USD |
-0.19
|
TRY 71.76B 2.25B USD | TRY 633.68K 19.9K USD | TRY 213.00 6.69 USD | TRY 218.30 6.86 USD | TRY 71.76B 2.25B USD | 45.56 | TRY 4.73 0.15 USD | ||
| DENTSPLY SIRONA XRAY | $11.29 — |
+1.8
|
$2.25B — | $3.42M — | $11.03 — | $11.47 — | $2.25B — | 0 | -$4.40 — | ||
| DO & CO Aktiengesellschaft DOC.VI | €187.60 205.07 USD |
+1.63
|
€2.06B 2.25B USD | €9.99K 10.92K USD | €185.00 202.23 USD | €189.80 207.48 USD | €2.06B 2.25B USD | 20.23 | €9.27 10.13 USD | ||
| Sonos SONO | $18.63 — |
+0.81
|
$2.25B — | $1.75M — | $18.32 — | $18.86 — | $2.25B — | 0 | -$0.51 — | ||
| Atkore ATKR | $66.89 — |
+2.75
|
$2.25B — | $252.36K — | $65.09 — | $67.03 — | $2.25B — | 0 | -$0.45 — | ||
| Spark New Zealand Limited NZT.F | €1.09 1.19 USD |
-2.68
|
€2.06B 2.25B USD | €11.50K 12.57K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.06B 2.25B USD | 15.57 | €0.07 0.08 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥16.19B 2.25B USD | CN¥28.09M 3.91M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥16.19B 2.25B USD | 18.73 | CN¥0.23 0.03 USD | ||
| B&M European Value Retail BMRRY | $8.95 — |
+1.82
|
$2.25B — | $243.00 — | $8.79 — | $8.89 — | $2.25B — | 6.88 | $1.30 — | ||
| Viva Energy Group Limited VEA.AX | A$2.09 1.38 USD |
0
|
A$3.40B 2.25B USD | A$3.19M 2.11M USD | A$2.07 1.37 USD | A$2.12 1.4 USD | A$3.40B 2.25B USD | 0 | -A$0.22 -0.1 USD | ||
| Österreichische Post AG POST.VI | €30.45 33.29 USD |
+0.33
|
€2.06B 2.25B USD | €7.98K 8.72K USD | €30.15 32.96 USD | €30.45 33.29 USD | €2.06B 2.25B USD | 15.45 | €1.97 2.15 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 188.80 18.43 USD |
+1.02
|
SEK 23.01B 2.25B USD | SEK 29.25K 2.85K USD | SEK 185.60 18.12 USD | SEK 189.90 18.54 USD | SEK 23.01B 2.25B USD | 58.45 | SEK 3.23 0.32 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.89 11.9 USD |
+0.37
|
€2.05B 2.25B USD | €82.14K 89.79K USD | €10.82 11.83 USD | €10.93 11.95 USD | €2.05B 2.25B USD | 15.78 | €0.69 0.75 USD | ||
| KEC International Limited KEC.NS | ₹696.90 8.43 USD |
-0.52
|
₹185.51B 2.24B USD | ₹1.03M 12.49K USD | ₹694.00 8.4 USD | ₹711.90 8.61 USD | ₹185.51B 2.24B USD | 27.03 | ₹25.78 0.31 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.39 2.42 USD |
+0.64
|
CN¥16.14B 2.24B USD | CN¥9.35M 1.3M USD | CN¥17.06 2.37 USD | CN¥17.55 2.44 USD | CN¥16.14B 2.24B USD | 64.40 | CN¥0.27 0.04 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥16.14B 2.24B USD | CN¥40.96M 5.7M USD | CN¥8.61 1.2 USD | CN¥8.85 1.23 USD | CN¥16.14B 2.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.69 2.6 USD |
+0.16
|
CN¥16.13B 2.24B USD | CN¥1.42M 197.09K USD | CN¥18.60 2.59 USD | CN¥18.80 2.61 USD | CN¥16.13B 2.24B USD | 14.37 | CN¥1.30 0.18 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.78 1.5 USD |
-0.83
|
CN¥16.13B 2.24B USD | CN¥12.37M 1.72M USD | CN¥10.76 1.5 USD | CN¥10.85 1.51 USD | CN¥16.13B 2.24B USD | 31.70 | CN¥0.34 0.05 USD | ||
| Ardagh Metal Packaging AMBP | $3.75 — |
0
|
$2.24B — | $719.55K — | $3.71 — | $3.77 — | $2.24B — | 0 | -$0.01 — | ||
| The India Cements Limited INDIACEM.NS | ₹398.45 4.82 USD |
+0.26
|
₹185.22B 2.24B USD | ₹254.20K 3.08K USD | ₹395.40 4.78 USD | ₹409.00 4.95 USD | ₹185.22B 2.24B USD | 386.84 | ₹1.03 0.01 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.77 3.17 USD |
+1.25
|
CN¥16.11B 2.24B USD | CN¥2.30M 319.61K USD | CN¥22.40 3.11 USD | CN¥23.10 3.21 USD | CN¥16.11B 2.24B USD | 21.08 | CN¥1.08 0.15 USD | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $367.65K — | $78.28 — | $78.83 — | $2.24B — | 26.70 | $2.94 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.38 3.53 USD |
+0.59
|
CN¥16.10B 2.24B USD | CN¥5.60M 778.03K USD | CN¥25.23 3.51 USD | CN¥25.66 3.57 USD | CN¥16.10B 2.24B USD | 30.57 | CN¥0.83 0.12 USD | ||
| Concentrix CNXC | $35.51 — |
-0.64
|
$2.24B — | $729.49K — | $35.27 — | $36.02 — | $2.24B — | 7.52 | $4.72 — | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.27 1.01 USD |
-0.68
|
CN¥16.09B 2.24B USD | CN¥30.08M 4.18M USD | CN¥7.25 1.01 USD | CN¥7.43 1.03 USD | CN¥16.09B 2.24B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Mesoblast Limited MESO | $17.37 — |
+8.16
|
$2.24B — | $444.73K — | $17.35 — | $17.79 — | $2.24B — | 0 | -$0.99 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.31 1.99 USD |
-1.17
|
CN¥16.08B 2.24B USD | CN¥24.49M 3.41M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| AIXTRON SE AIXA.DE | €18.14 19.82 USD |
+2.2
|
€2.05B 2.24B USD | €325.08K 355.36K USD | €17.75 19.4 USD | €18.24 19.93 USD | €2.05B 2.24B USD | 22.66 | €0.80 0.87 USD | ||
| Addus HomeCare ADUS | $120.92 — |
+0.36
|
$2.23B — | $187.96K — | $119.83 — | $121.96 — | $2.23B — | 25.94 | $4.66 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥19.01 2.64 USD |
-1.66
|
CN¥16.07B 2.23B USD | CN¥21.49M 2.99M USD | CN¥18.97 2.64 USD | CN¥19.55 2.72 USD | CN¥16.07B 2.23B USD | 17.76 | CN¥1.07 0.15 USD | ||
| Hillenbrand HI | $31.67 — |
-0.22
|
$2.23B — | $921.81K — | $31.65 — | $31.87 — | $2.23B — | 51.91 | $0.61 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.09 2.79 USD |
+0.4
|
CN¥16.04B 2.23B USD | CN¥2.54M 353.36K USD | CN¥20.00 2.78 USD | CN¥20.27 2.82 USD | CN¥16.04B 2.23B USD | 30.90 | CN¥0.65 0.09 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.93 0.89 USD |
-2.39
|
HK$17.44B 2.23B USD | HK$8.97M 1.15M USD | HK$6.78 0.87 USD | HK$7.10 0.91 USD | HK$17.44B 2.23B USD | 0 | -HK$6.82 -0.8 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.35 9.05 USD |
+0.21
|
NOK 23.24B 2.23B USD | NOK 340.99K 32.71K USD | NOK 93.70 8.99 USD | NOK 95.25 9.14 USD | NOK 23.24B 2.23B USD | 5.23 | NOK 18.01 1.73 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,384 16.09 USD |
+1.77
|
¥330B 2.23B USD | ¥1M 7.69K USD | ¥2,348 15.85 USD | ¥2,384 16.09 USD | ¥330B 2.23B USD | 14.98 | ¥159 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||