결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| momo.com Inc. 8454.TW | $294.5 9.36 USD |
-1.51
|
$74.32B 2.36B USD | $432.87K 13.75K USD | $288 9.15 USD | $294.5 9.36 USD | $74.32B 2.36B USD | 21.79 | $13.51 0.43 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.36 2.3 USD |
-0.18
|
$11.64B 2.36B USD | $86.2K 5.98K USD | $11.3 2.29 USD | $11.39 2.31 USD | $11.64B 2.36B USD | 6.96 | $1.63 0.33 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
+0.2
|
$18.43B 2.36B USD | $5.75M 735.2K USD | $4.85 0.62 USD | $4.93 0.63 USD | $18.43B 2.36B USD | 7.31 | $0.67 0.09 USD | |
| XTB S.A. XTB.WA | $78.86 20.04 USD |
-1.2
|
$9.26B 2.35B USD | $424.54K 107.91K USD | $78.32 19.91 USD | $80.28 20.41 USD | $9.26B 2.35B USD | 12.39 | $6.36 1.62 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.05 26.29 USD |
+0.73
|
$2.15B 2.35B USD | $164 179.27 USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.35B USD | 11.73 | $2.05 2.24 USD | |
| The Bancorp TBBK | $50.33 — |
-6.34
|
$2.35B — | $105.39K — | $50.15 — | $52.92 — | $2.35B — | 11.38 | $4.42 — | |
| Ircon International Limited IRCON.BO | $206.35 2.5 USD |
-4.33
|
$194.2B 2.35B USD | $418.77K 5.07K USD | $204.35 2.47 USD | $219.65 2.66 USD | $194.2B 2.35B USD | 26.72 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$194.17B 2.35B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $194.17B 2.35B USD | 26.70 | $7.73 0.09 USD | |
| The Boston Beer Company SAM | $210.71 — |
-1.45
|
$2.35B — | $13.57K — | $209.67 — | $212.83 — | $2.35B — | 34.09 | $6.18 — | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.09
|
$347.81B 2.35B USD | $801.8K 5.41K USD | $1,086 7.33 USD | $1,107.5 7.48 USD | $347.81B 2.35B USD | 27.10 | $40.31 0.27 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
-1.58
|
$16.88B 2.35B USD | $71.68M 9.97M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $240.85 2.91 USD |
+0.54
|
$194B 2.35B USD | $3.4M 41.13K USD | $239.95 2.9 USD | $244.95 2.96 USD | $194B 2.35B USD | 9.98 | $24.12 0.29 USD | |
| Tidewater TDW | $47.42 — |
-1.49
|
$2.35B — | $55.01K — | $46.33 — | $47.54 — | $2.35B — | 14.19 | $3.34 — | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.74 3.02 USD |
-0.96
|
$16.87B 2.34B USD | $15.2M 2.11M USD | $21.46 2.98 USD | $22.18 3.08 USD | $16.87B 2.34B USD | 54.35 | $0.4 0.06 USD | |
| Aperam S.A. 0OLF.IL | $27.22 29.76 USD |
-0.51
|
$2.14B 2.34B USD | $7.04K 7.7K USD | $26.78 29.27 USD | $27.38 29.93 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+3.13
|
$18.34B 2.34B USD | $13.17M 1.68M USD | $17.1 2.19 USD | $18.24 2.33 USD | $18.34B 2.34B USD | 0 | -$0.72 -0.09 USD | |
| Mitie MITFY | $7.78 — |
+1.3
|
$2.34B — | $250 — | $7.72 — | $7.72 — | $2.34B — | 18.97 | $0.41 — | |
| Cogent Communications CCOI | $47.47 — |
-1.49
|
$2.34B — | $131.05K — | $47.38 — | $48.48 — | $2.34B — | 0 | -$3.99 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.2 0.58 USD |
+3.19
|
$16.84B 2.34B USD | $105.89M 14.72M USD | $4.05 0.56 USD | $4.23 0.59 USD | $16.84B 2.34B USD | 18.26 | $0.23 0.03 USD | |
| Huron Consulting HURN | $135.74 — |
+0.58
|
$2.34B — | $29.18K — | $133.18 — | $135.74 — | $2.34B — | 20.41 | $6.65 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.51 1.46 USD |
-0.66
|
$16.81B 2.34B USD | $28.79M 4M USD | $10.43 1.45 USD | $10.58 1.47 USD | $16.81B 2.34B USD | 131.37 | $0.08 0.01 USD | |
| CoreCivic CXW | $21.4 — |
-0.21
|
$2.34B — | $40.96K — | $21.35 — | $21.59 — | $2.34B — | 27.78 | $0.77 — | |
| NGEx Minerals NGXXF | $11.26 — |
-1.31
|
$2.34B — | $500 — | $11.31 — | $11.35 — | $2.34B — | 0 | -$0.28 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.09 3.07 USD |
+6
|
$16.79B 2.33B USD | $45.48M 6.32M USD | $20.75 2.89 USD | $22.16 3.08 USD | $16.79B 2.33B USD | 37.44 | $0.59 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.78 13.46 USD |
+2
|
$16.79B 2.33B USD | $6.51M 905.62K USD | $93.23 12.96 USD | $99.5 13.83 USD | $16.79B 2.33B USD | 69.62 | $1.39 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.78B 2.33B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.78B 2.33B USD | 28.59 | $0.44 0.06 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.23
|
$3.11B 2.33B USD | $19.92M 14.93M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 20.62 | $0.04 0.03 USD | |
| Polaris PII | $41.46 — |
-1.3
|
$2.33B — | $64.48K — | $40.98 — | $41.67 — | $2.33B — | 58.38 | $0.71 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
-4.06
|
$16.75B 2.33B USD | $17.88M 2.49M USD | $13.12 1.82 USD | $13.89 1.93 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| National Storage Affiliates Trust NSA-PA | $23.07 — |
0
|
$2.33B — | $161 — | $23.07 — | $23.54 — | $2.33B — | 22.42 | $1.03 — | |
| Marriott Vacations Worldwide VAC | $67.37 — |
-0.05
|
$2.33B — | $34.12K — | $66.07 — | $67.49 — | $2.33B — | 11.51 | $5.85 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.9 4.85 USD |
+6.61
|
$18.19B 2.33B USD | $4.67M 596.86K USD | $35.55 4.55 USD | $38.35 4.9 USD | $18.19B 2.33B USD | 33.53 | $1.13 0.14 USD | |
| ASGN Incorporated ASGN | $53.06 — |
-0.76
|
$2.32B — | $17.41K — | $52.61 — | $53.31 — | $2.32B — | 15.15 | $3.5 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.71B 2.32B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.71B 2.32B USD | 21.37 | $1.45 0.2 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $185.5K 1.25K USD | $3,264 22.03 USD | $3,277 22.12 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| YUE YUEN IND 0551.HK | $11.32 1.45 USD |
-3.41
|
$18.16B 2.32B USD | $5.05M 646.28K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.16B 2.32B USD | 5.92 | $1.91 0.24 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.96M 7.46M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Enerpac Tool EPAC | $42.91 — |
-0.65
|
$2.32B — | $8.72K — | $42.57 — | $43.02 — | $2.32B — | 26.48 | $1.62 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.9 1.52 USD |
-0.18
|
$16.67B 2.32B USD | $9.38M 1.3M USD | $10.88 1.51 USD | $10.98 1.53 USD | $16.67B 2.32B USD | 35.16 | $0.31 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.06 4.87 USD |
+1.59
|
$16.67B 2.32B USD | $5.61M 779.97K USD | $34.16 4.75 USD | $35.68 4.96 USD | $16.67B 2.32B USD | 70.12 | $0.5 0.07 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $602.3 7.29 USD |
-1.58
|
$191.46B 2.32B USD | $2.99M 36.14K USD | $597 7.22 USD | $633.7 7.67 USD | $191.46B 2.32B USD | 53.49 | $11.26 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.7 19.01 USD |
-1.07
|
$23.73B 2.32B USD | $57.26K 5.59K USD | $193.2 18.86 USD | $198 19.33 USD | $23.73B 2.32B USD | 77.26 | $2.52 0.25 USD | |
| Anant Raj Limited ANANTRAJ.NS | $556.75 6.74 USD |
-3
|
$191.43B 2.32B USD | $1.55M 18.76K USD | $547.9 6.63 USD | $579 7 USD | $191.43B 2.32B USD | 44.71 | $12.45 0.15 USD | |
| WaFd WAFD | $28.89 — |
-0.74
|
$2.32B — | $32.07K — | $28.63 — | $29.37 — | $2.32B — | 10.77 | $2.68 — | |
| NORTH NAVIGATION 600435.SS | $11.03 1.53 USD |
-1.16
|
$16.64B 2.31B USD | $11.5M 1.6M USD | $11 1.53 USD | $11.15 1.55 USD | $16.64B 2.31B USD | 183.83 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
+1.05
|
$10.88B 2.31B USD | $6.12M 1.3M USD | $1.89 0.4 USD | $1.95 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
-0.18
|
$18.09B 2.31B USD | $395K 50.51K USD | $11.28 1.44 USD | $11.46 1.47 USD | $18.09B 2.31B USD | 8.07 | $1.41 0.18 USD | |
| Yelp YELP | $36.23 — |
-0.78
|
$2.31B — | $96.65K — | $36.02 — | $36.33 — | $2.31B — | 17.75 | $2.04 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $270.8 72.24 USD |
-2.24
|
$8.67B 2.31B USD | $25.96K 6.93K USD | $270 72.03 USD | $277.4 74 USD | $8.67B 2.31B USD | 17.93 | $15.1 4.03 USD | |
| Tootsie Roll Industries TR | $33.19 — |
-1.21
|
$2.31B — | $15.73K — | $33.19 — | $33.57 — | $2.31B — | 27.20 | $1.22 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.46 4.51 USD |
-0.7
|
$16.62B 2.31B USD | $8.51M 1.18M USD | $32 4.45 USD | $33.46 4.65 USD | $16.62B 2.31B USD | 104.70 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-0.41
|
$16.62B 2.31B USD | $28.63M 3.98M USD | $7.32 1.02 USD | $7.38 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.92 — |
+0.08
|
$2.31B — | $110.97K — | $11.9 — | $11.93 — | $2.31B — | 5.11 | $2.33 — | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.31 6.3 USD |
+3.24
|
$16.6B 2.31B USD | $11.49M 1.6M USD | $43.45 6.04 USD | $45.57 6.34 USD | $16.6B 2.31B USD | 61.22 | $0.74 0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $28.26 0.89 USD |
+1.73
|
$73.48B 2.31B USD | $3.34M 104.95K USD | $27.34 0.86 USD | $28.5 0.9 USD | $73.48B 2.31B USD | 46.32 | $0.61 0.02 USD | |
| OVH Groupe S.A. OVH.PA | $14.03 15.34 USD |
-2.16
|
$2.11B 2.31B USD | $43.54K 47.59K USD | $14.03 15.34 USD | $14.4 15.74 USD | $2.11B 2.31B USD | 175.37 | $0.08 0.09 USD | |
| Zip Co Limited ZIP.AX | $2.68 1.77 USD |
-0.37
|
$3.48B 2.3B USD | $16.86M 11.16M USD | $2.66 1.76 USD | $2.75 1.82 USD | $3.48B 2.3B USD | 0 | -$0.06 -0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
+0.97
|
$18.02B 2.3B USD | $16.15M 2.06M USD | $1.03 0.13 USD | $1.04 0.13 USD | $18.02B 2.3B USD | 6.50 | $0.16 0.02 USD | |
| Powell Industries POWL | $190.92 — |
-0.98
|
$2.3B — | $17.12K — | $188.98 — | $191.86 — | $2.3B — | 13.41 | $14.23 — | |
| Chorus Limited CNU.AX | $8.02 5.31 USD |
+0.75
|
$3.48B 2.3B USD | $279.84K 185.21K USD | $7.93 5.25 USD | $8.05 5.33 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Alpha Group 002292.SZ | $11.2 1.56 USD |
+4.19
|
$16.56B 2.3B USD | $212.24M 29.51M USD | $10.56 1.47 USD | $11.58 1.61 USD | $16.56B 2.3B USD | 0 | -$0.19 -0.02 USD | |
| Chorus Limited CNU.NZ | $8.58 5.29 USD |
-0.29
|
$3.73B 2.3B USD | $149.44K 92.22K USD | $8.52 5.26 USD | $8.61 5.31 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190.8 14.41 USD |
-2.54
|
$190.22B 2.3B USD | $217.62K 2.63K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.22B 2.3B USD | 35.83 | $33.23 0.4 USD | |
| Foot Locker FL | $24.15 — |
-0.06
|
$2.3B — | $500.23K — | $24.13 — | $24.19 — | $2.3B — | 0 | -$3.72 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.44 2.94 USD |
-1.11
|
$3.47B 2.3B USD | $2.1M 1.39M USD | $4.42 2.93 USD | $4.49 2.97 USD | $3.47B 2.3B USD | 17.76 | $0.25 0.17 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.07 2.1 USD |
-0.33
|
$16.53B 2.3B USD | $2.87M 398.39K USD | $14.98 2.08 USD | $15.24 2.12 USD | $16.53B 2.3B USD | 11.68 | $1.29 0.18 USD | |
| Triton International Limited TRTN-PA | $25.31 — |
0
|
$2.3B — | $199 — | $25.25 — | $25.31 — | $2.3B — | 3.14 | $8.06 — | |
| Stadler Rail AG SRAIL.SW | $20.18 22.96 USD |
-2.13
|
$2.02B 2.3B USD | $43.84K 49.88K USD | $20.16 22.94 USD | $20.4 23.21 USD | $2.02B 2.3B USD | 53.10 | $0.38 0.43 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-0.5
|
$16.51B 2.3B USD | $10.1M 1.4M USD | $19.42 2.7 USD | $19.82 2.76 USD | $16.51B 2.3B USD | 9.90 | $1.99 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Kardex Holding AG KARN.SW | $261 296.96 USD |
-1.32
|
$2.02B 2.29B USD | $3.67K 4.17K USD | $260 295.82 USD | $264 300.38 USD | $2.02B 2.29B USD | 26.60 | $9.81 11.16 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.49B 2.29B USD | $110.77M 15.4M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.49B 2.29B USD | 13.73 | $0.15 0.02 USD | |
| Ambarella AMBA | $54.04 — |
-0.09
|
$2.29B — | $74.82K — | $53.2 — | $54.41 — | $2.29B — | 0 | -$2.49 — | |
| STAIDSON 300204.SZ | $34.5 4.8 USD |
+10.36
|
$16.48B 2.29B USD | $53.93M 7.5M USD | $30.64 4.26 USD | $36.11 5.02 USD | $16.48B 2.29B USD | 0 | -$0.29 -0.04 USD | |
| Newell Brands NWL | $5.49 — |
-3.41
|
$2.29B — | $1.22M — | $5.47 — | $5.62 — | $2.29B — | 0 | -$0.59 — | |
| SUNEVISION 1686.HK | $7.6 0.97 USD |
+2.29
|
$17.92B 2.29B USD | $4.4M 562.54K USD | $7.39 0.94 USD | $7.68 0.98 USD | $17.92B 2.29B USD | 31.66 | $0.24 0.03 USD | |
| Paramount Resources PRMRF | $16 — |
+4.71
|
$2.29B — | $3.71K — | $15.35 — | $16 — | $2.29B — | 2.08 | $7.69 — | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-2.47
|
$2.01B 2.29B USD | $7.06K 8.03K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
| Stadler Rail AG 0A0C.L | $20.24 23.03 USD |
-1.94
|
$2.01B 2.29B USD | $2.44K 2.78K USD | $20.17 22.95 USD | $20.48 23.3 USD | $2.01B 2.29B USD | 15.13 | $1.34 1.52 USD | |
| Silicon Motion Technology SIMO | $67.33 — |
+0.5
|
$2.29B — | $21.48K — | $66.7 — | $67.54 — | $2.29B — | 24.75 | $2.72 — | |
| First Financial Bancorp FFBC | $23.89 — |
-0.6
|
$2.29B — | $19.59K — | $23.64 — | $23.9 — | $2.29B — | 9.91 | $2.41 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $29.49M 4.1M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Tecan Group AG 0QLN.L | $170.39 193.86 USD |
-2.18
|
$2.01B 2.29B USD | $2.28K 2.59K USD | $168.5 191.72 USD | $171.3 194.9 USD | $2.01B 2.29B USD | 17.24 | $9.88 11.24 USD | |
| NuVista Energy Ltd. NVA.TO | $15.34 11.38 USD |
+0.2
|
$3.08B 2.28B USD | $188.62K 139.97K USD | $15.16 11.25 USD | $15.38 11.41 USD | $3.08B 2.28B USD | 8.33 | $1.84 1.37 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.44 1.87 USD |
+0.67
|
$16.43B 2.28B USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.52 1.88 USD | $16.43B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.41B 2.28B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 14.15 | $0.76 0.11 USD | |
| Paramount Resources Ltd. POU.TO | $21.47 15.93 USD |
+2.97
|
$3.07B 2.28B USD | $262.81K 195.02K USD | $20.72 15.38 USD | $21.82 16.19 USD | $3.07B 2.28B USD | 2.03 | $10.53 7.81 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.52 — |
-1.34
|
$2.28B — | $274.4K — | $16.3 — | $16.74 — | $2.28B — | 0 | -$1.24 — | |
| Appian APPN | $30.73 — |
-1.17
|
$2.28B — | $88.32K — | $30.56 — | $31.17 — | $2.28B — | 0 | -$0.83 — | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
-0.67
|
$17.83B 2.28B USD | $2.47M 315.87K USD | $7.37 0.94 USD | $7.51 0.96 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| Delek Logistics Partners, LP DKL | $42.65 — |
<0.01
|
$2.28B — | $17.03K — | $42.38 — | $42.78 — | $2.28B — | 14.31 | $2.98 — | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.38B 2.28B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.38B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.26 4.13 USD |
-1.07
|
$8.95B 2.28B USD | $298.28K 75.81K USD | $16.11 4.09 USD | $16.46 4.18 USD | $8.95B 2.28B USD | 13.10 | $1.24 0.32 USD | |
| Insperity NSP | $60.46 — |
-1.37
|
$2.27B — | $79.39K — | $59.64 — | $61 — | $2.27B — | 35.77 | $1.69 — | |
| Peab AB (publ) PEAB-B.ST | $81.05 7.91 USD |
+0.37
|
$23.3B 2.27B USD | $218.58K 21.34K USD | $80.15 7.82 USD | $81.45 7.95 USD | $23.3B 2.27B USD | 11.22 | $7.22 0.7 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.41
|
$16.35B 2.27B USD | $6.61M 918.9K USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||