결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,986 13.74 USD |
-0.73
|
¥354B 2.39B USD | ¥284K 1.92K USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥354B 2.39B USD | 28.00 | ¥73 0.49 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,484 9.71 USD |
-2.08
|
¥353B 2.39B USD | ¥1M 9.73K USD | ¥1,416 9.56 USD | ¥1,458 9.84 USD | ¥353B 2.39B USD | 38.60 | ¥37 0.25 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥18.58 2.09 USD |
+5.45
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 230.00 7.16 USD |
+0.13
|
TRY 75.92B 2.38B USD | TRY 1.15M 36.07K USD | TRY 217.70 6.84 USD | TRY 231.30 7.26 USD | TRY 75.92B 2.38B USD | 48.20 | TRY 4.73 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Greggs GGGSF | $22.30 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.31 | $1.90 — | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥17.30 2.33 USD |
+3.59
|
CN¥17.14B 2.38B USD | CN¥6.49M 902.31K USD | CN¥16.74 2.33 USD | CN¥17.15 2.38 USD | CN¥17.14B 2.38B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥24.20 3.37 USD |
+0.79
|
CN¥17.13B 2.38B USD | CN¥353.60K 49.17K USD | CN¥23.91 3.32 USD | CN¥24.29 3.38 USD | CN¥17.13B 2.38B USD | 22.41 | CN¥1.08 0.15 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.02 0.92 USD |
+0.46
|
CN¥17.12B 2.38B USD | CN¥1.53M 212.32K USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥17.12B 2.38B USD | 8.36 | CN¥0.79 0.11 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥82.34 11.57 USD |
-3.67
|
CN¥17.12B 2.38B USD | CN¥1.71M 237.64K USD | CN¥83.24 11.57 USD | CN¥86.76 12.06 USD | CN¥17.12B 2.38B USD | 63.06 | CN¥1.32 0.18 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $24.80 — |
+0.02
|
$2.38B — | $210.87K — | $24.22 — | $24.36 — | $2.38B — | 5.20 | $4.67 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥42.65 5.58 USD |
+1.94
|
CN¥17.11B 2.38B USD | CN¥5.27M 166.52K USD | CN¥40.03 5.57 USD | CN¥40.80 5.67 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Advance Auto Parts AAP | $44.64 — |
+8.06
|
$2.38B — | $1.67M — | $39.27 — | $40.30 — | $2.38B — | 0 | -$10.22 — | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.73 0.48 USD |
+1.91
|
CN¥17.10B 2.38B USD | CN¥2.55M 308.14K USD | CN¥3.42 0.48 USD | CN¥3.44 0.48 USD | CN¥17.10B 2.38B USD | 38.00 | CN¥0.09 0.01 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.10 1.96 USD |
0
|
CN¥17.08B 2.37B USD | CN¥644.10K 89.56K USD | CN¥14.05 1.95 USD | CN¥14.13 1.96 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Compañía Cervecerías Unidas CCU | $14.16 — |
+1.07
|
$2.37B — | $71.44K — | $12.75 — | $12.88 — | $2.37B — | 15.80 | $0.81 — | ||
| Super Retail Group Limited SUL.AX | A$15.88 10.51 USD |
-0.25
|
A$3.59B 2.37B USD | A$48.69K 32.22K USD | A$15.81 10.46 USD | A$16.01 10.6 USD | A$3.59B 2.37B USD | 16.37 | A$0.97 0.64 USD | ||
| Salzgitter AG SZG.DE | €45.98 43.88 USD |
-1.08
|
€2.17B 2.37B USD | €41.27K 45.11K USD | €40.14 43.88 USD | €41.18 45.02 USD | €2.17B 2.37B USD | 0 | -€3.70 -4.04 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥30.88 2.71 USD |
+15.22
|
CN¥17.05B 2.37B USD | CN¥2.14M 297.94K USD | CN¥19.38 2.69 USD | CN¥19.54 2.72 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.61 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥9.77M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥17.05B 2.37B USD | 12.16 | CN¥0.95 0.13 USD | ||
| AUB Group Limited AUB.AX | A$30.73 20.34 USD |
-0.82
|
A$3.58B 2.37B USD | A$10.78K 7.13K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$3.58B 2.37B USD | 20.08 | A$1.53 1.01 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.30 6.59 USD |
+1.62
|
₹195.88B 2.37B USD | ₹1.91M 23.16K USD | ₹524.00 6.34 USD | ₹548.40 6.63 USD | ₹195.88B 2.37B USD | 37.93 | ₹14.35 0.17 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥61.98 8.91 USD |
-2.87
|
CN¥17.04B 2.37B USD | CN¥1.57M 217.87K USD | CN¥64.00 8.9 USD | CN¥65.35 9.09 USD | CN¥17.04B 2.37B USD | 142.33 | CN¥0.45 0.06 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.66
|
€2.17B 2.37B USD | €160.89K 175.88K USD | €18.20 19.9 USD | €18.37 20.08 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Arabian Centres Company 4321.SR | SAR 18.83 4.99 USD |
-2.1
|
SAR 8.88B 2.37B USD | SAR 1.05M 279.59K USD | SAR 18.66 4.98 USD | SAR 19.10 5.1 USD | SAR 8.88B 2.37B USD | 5.75 | SAR 3.25 0.87 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥17.03B 2.37B USD | CN¥510.90K 71.04K USD | CN¥8.24 1.15 USD | CN¥8.26 1.15 USD | CN¥17.03B 2.37B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.28 0.92 USD |
-4.21
|
CN¥17.03B 2.37B USD | CN¥66.13M 9.2M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥17.03B 2.37B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥17.02B 2.37B USD | CN¥265.67M 16.63M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥17.02B 2.37B USD | 276.00 | CN¥0.01 0.001 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.12
|
$2.36B — | $1.16M — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| Magnite MGNI | $16.32 — |
+0.93
|
$2.36B — | $1.23M — | $16.32 — | $16.61 — | $2.36B — | 41.14 | $0.40 — | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.78 0.87 USD |
+1.35
|
CN¥17.00B 2.36B USD | CN¥19.08M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.68 30.26 USD |
-0.65
|
€2.16B 2.36B USD | €126.00 90.83K USD | €27.38 29.93 USD | €28.00 30.61 USD | €2.16B 2.36B USD | 16.47 | €1.68 1.84 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.78 USD |
-0.33
|
NT$74.36B 2.36B USD | NT$202.80K 6.44K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$74.36B 2.36B USD | 19.49 | NT$7.72 0.25 USD | ||
| Nickel Industries Limited NIC.AX | A$0.92 0.54 USD |
+0.55
|
A$3.57B 2.36B USD | A$513.08K 1.78M USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$3.57B 2.36B USD | 0 | -A$0.06 -0.03 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| KEC International Limited KEC.NS | ₹732.75 8.87 USD |
-0.33
|
₹195.06B 2.36B USD | ₹312.22K 3.78K USD | ₹724.00 8.76 USD | ₹735.45 8.9 USD | ₹195.06B 2.36B USD | 28.39 | ₹25.81 0.31 USD | ||
| Denison Mines DNN | $2.63 — |
-2.59
|
$2.36B — | $31.50M — | $2.62 — | $2.74 — | $2.36B — | 0 | -$0.16 — | ||
| CA Immobilien Anlagen AG CAI.VI | €24.86 24.62 USD |
+0.08
|
€2.16B 2.36B USD | €824.00 39.68K USD | €22.42 24.51 USD | €22.58 24.68 USD | €2.16B 2.36B USD | 18.45 | €1.22 1.33 USD | ||
| ePlus PLUS | $88.60 — |
-1.06
|
$2.36B — | $83.98K — | $88.19 — | $89.27 — | $2.36B — | 18.15 | $4.88 — | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.65 7.97 USD |
+1.17
|
CN¥16.97B 2.36B USD | CN¥2.11M 26.35K USD | CN¥56.81 7.9 USD | CN¥57.71 8.02 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| Dermapharm Holding SE 0A5J.IL | €39.15 42.8 USD |
+1.75
|
€2.16B 2.36B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 17.17 | €2.28 2.49 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.90 1.38 USD |
+0.4
|
CN¥16.96B 2.36B USD | CN¥5.03M 700K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.74 3.72 USD |
-0.74
|
CN¥16.96B 2.36B USD | CN¥1.36M 188.73K USD | CN¥26.65 3.71 USD | CN¥27.06 3.76 USD | CN¥16.96B 2.36B USD | 32.21 | CN¥0.83 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 573.50 16.63 USD |
+0.88
|
TRY 75.07B 2.36B USD | TRY 273.55K 40.49K USD | TRY 511.50 16.06 USD | TRY 533.50 16.75 USD | TRY 75.07B 2.36B USD | 75.32 | TRY 7.03 0.22 USD | ||
| Topsports TPSRF | $0.38 — |
+2.7
|
$2.36B — | $35.00 — | $0.37 — | $0.37 — | $2.36B — | 12.66 | $0.03 — | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €58.75 64.22 USD |
-0.51
|
€2.16B 2.36B USD | €1.45K 8.75 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 36.04 | €1.63 1.78 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$3.39 0.43 USD |
-0.59
|
HK$18.39B 2.35B USD | HK$649.00K 82.98K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$18.39B 2.35B USD | 15.40 | HK$0.22 0.03 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.00 40.45 USD |
+0.14
|
€2.15B 2.35B USD | €21.49K 23.49K USD | €36.40 39.79 USD | €37.50 40.99 USD | €2.15B 2.35B USD | 31.62 | €1.17 1.28 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 1.93 USD |
+1.7
|
CN¥16.88B 2.35B USD | CN¥12.30M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| Chorus Limited CNU.AX | A$8.17 5.41 USD |
-0.97
|
A$3.54B 2.35B USD | A$50.89K 33.68K USD | A$8.14 5.39 USD | A$8.30 5.49 USD | A$3.54B 2.35B USD | 817.00 | A$0.01 0.006 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.90 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.37 3.53 USD |
+1.09
|
€2.14B 2.34B USD | €183.39K 685.53K USD | €3.18 3.48 USD | €3.23 3.53 USD | €2.14B 2.34B USD | 11.13 | €0.29 0.32 USD | ||
| Nissui Corporation 1332.T | ¥1,144 7.72 USD |
-0.78
|
¥347B 2.34B USD | ¥979K 6.61K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥347B 2.34B USD | 13.03 | ¥88 0.59 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.40 0.31 USD |
0
|
HK$18.32B 2.34B USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.71 -0.09 USD | ||
| Patterson-UTI Energy PTEN | $6.81 — |
+0.29
|
$2.34B — | $9.79M — | $5.97 — | $6.15 — | $2.34B — | 0 | -$0.37 — | ||
| CCC S.A. CCC.WA | PLN 138.00 30.4 USD |
+5.38
|
PLN 9.21B 2.34B USD | PLN 409.71K 104.19K USD | PLN 118.95 30.23 USD | PLN 122.85 31.23 USD | PLN 9.21B 2.34B USD | 11.17 | PLN 10.70 2.72 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥33.81 4.28 USD |
+4.42
|
CN¥16.84B 2.34B USD | CN¥3.26M 453.48K USD | CN¥30.39 4.23 USD | CN¥31.08 4.32 USD | CN¥16.84B 2.34B USD | 37.04 | CN¥0.83 0.12 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 12 0.01 USD |
0
|
CLP 2T 2.34B USD | CLP 5M 5.34K USD | CLP 12 0.01 USD | CLP 12 0.01 USD | CLP 2T 2.34B USD | 43.22 | CLP 0 0.0002 USD | ||
| Ceconomy AG CEC.DE | €4.42 4.82 USD |
-0.23
|
€2.14B 2.34B USD | €66.27K 72.44K USD | €4.40 4.81 USD | €4.47 4.88 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥39.94 4.92 USD |
+3.61
|
CN¥16.81B 2.34B USD | CN¥7.46M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| Immunome IMNM | $23.88 — |
+6.56
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.74 2.33 USD |
+0.45
|
CN¥16.78B 2.33B USD | CN¥476.90K 66.31K USD | CN¥16.70 2.32 USD | CN¥16.89 2.35 USD | CN¥16.78B 2.33B USD | 18.18 | CN¥0.92 0.13 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.13 5.19 USD |
+4.1
|
€2.13B 2.33B USD | €10.51K 11.49K USD | €4.75 5.19 USD | €4.81 5.26 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Quantum Computing QUBT | $12.70 — |
+4.18
|
$2.33B — | $11.34M — | $10.36 — | $10.88 — | $2.33B — | 0 | -$0.66 — | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥520 3.51 USD |
-0.1
|
¥345B 2.33B USD | ¥3M 17.57K USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥345B 2.33B USD | 13.36 | ¥39 0.26 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 8.32 8.91 USD |
+2.49
|
CHF 2.05B 2.33B USD | CHF 143.00 7.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.05B 2.33B USD | 0 | -CHF 7.23 -8.2 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €4.94 8.65 USD |
0
|
€2.13B 2.33B USD | €5.99K 655.88 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.36 0.64 USD |
+0.75
|
TRY 74.10B 2.33B USD | TRY 89.63M 2.81M USD | TRY 20.02 0.63 USD | TRY 20.32 0.64 USD | TRY 74.10B 2.33B USD | 10.82 | TRY 1.87 0.06 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.60 1.11 USD |
+3.86
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.95 1.46 USD |
+4.58
|
CN¥16.73B 2.33B USD | CN¥692.28K 96.26K USD | CN¥10.45 1.45 USD | CN¥10.56 1.47 USD | CN¥16.73B 2.33B USD | 19.10 | CN¥0.55 0.08 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥75.78 9.51 USD |
+7.72
|
CN¥16.72B 2.33B USD | CN¥1.74M 241.94K USD | CN¥68.10 9.47 USD | CN¥69.65 9.68 USD | CN¥16.72B 2.33B USD | 253.22 | CN¥0.27 0.04 USD | ||
| Civitas Resources, Inc. CIVI | $25.83 — |
+0.19
|
$2.32B — | $769.98K — | $27.24 — | $27.70 — | $2.32B — | 3.95 | $6.89 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.29 2.05 USD |
+0.79
|
CN¥16.72B 2.32B USD | CN¥13.98M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.18 0.97 USD |
+0.99
|
CN¥16.71B 2.32B USD | CN¥2.09M 290.53K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.16 2.07 USD |
+3.59
|
CN¥16.70B 2.32B USD | CN¥3.50M 487.26K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.36 3.5 USD |
+0.55
|
€2.12B 2.32B USD | €1.92K 109.31 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 13.33 | €0.24 0.26 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.38 1.01 USD |
+1.1
|
CN¥16.68B 2.32B USD | CN¥752.60K 104.64K USD | CN¥7.27 1.01 USD | CN¥7.33 1.02 USD | CN¥16.68B 2.32B USD | 10.69 | CN¥0.68 0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Diodes Incorporated DIOD | $54.29 — |
-0.26
|
$2.32B — | $142.86K — | $49.89 — | $50.58 — | $2.32B — | 36.15 | $1.38 — | ||
| Punjab & Sind Bank PSB.NS | ₹28.85 0.33 USD |
+0.97
|
₹191.51B 2.32B USD | ₹1.47M 17.82K USD | ₹26.45 0.32 USD | ₹27.09 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| New World Development Company Limited 0017.HK | HK$7.20 0.92 USD |
0
|
HK$18.12B 2.32B USD | HK$4.00K 511.45 USD | HK$7.18 0.92 USD | HK$7.20 0.92 USD | HK$18.12B 2.32B USD | 0 | -HK$6.82 -0.8 USD | ||
| Dermapharm Holding SE DMP.DE | €36.55 43.01 USD |
+0.38
|
€2.12B 2.32B USD | €42.06K 45.97K USD | €38.25 41.81 USD | €39.35 43.01 USD | €2.12B 2.32B USD | 19.77 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$20.72 2.65 USD |
+1.27
|
HK$18.11B 2.32B USD | HK$647.00K 82.73K USD | HK$20.36 2.6 USD | HK$20.94 2.68 USD | HK$18.11B 2.32B USD | 5.02 | HK$4.12 0.53 USD | ||
| AIXTRON SE AIXXF | $20.39 — |
-0.51
|
$2.32B — | $300.00 — | $20.48 — | $20.48 — | $2.32B — | 21.69 | $0.94 — | ||
| Spark New Zealand Limited NZT.F | €1.13 1.22 USD |
+0.89
|
€2.12B 2.31B USD | €6.33K 6.92K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹316.05 3.75 USD |
+1.81
|
₹191.13B 2.31B USD | ₹7.19M 86.98K USD | ₹302.50 3.66 USD | ₹310.35 3.75 USD | ₹191.13B 2.31B USD | 34.87 | ₹8.88 0.11 USD | ||
| Interparfums SA ITP.PA | €25.40 27.66 USD |
+3.67
|
€2.12B 2.31B USD | €30.67K 25.59K USD | €25.08 27.42 USD | €25.36 27.72 USD | €2.12B 2.31B USD | 15.05 | €1.68 1.84 USD | ||
| HUTCHMED (China) HCM | $16.05 — |
+4.83
|
$2.31B — | $30.22K — | $13.13 — | $13.26 — | $2.31B — | 4.98 | $2.65 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$26.03 18.54 USD |
+1.45
|
CA$3.12B 2.31B USD | CA$94.94K 70.45K USD | CA$24.88 18.46 USD | CA$25.06 18.6 USD | CA$3.12B 2.31B USD | 16.11 | CA$1.55 1.15 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥39.49 5.18 USD |
+1.41
|
CN¥16.62B 2.31B USD | CN¥711.76K 98.97K USD | CN¥37.15 5.17 USD | CN¥38.40 5.34 USD | CN¥16.62B 2.31B USD | 34.78 | CN¥1.07 0.15 USD | ||
| Kinnevik AB KINV-B.ST | SEK 74.56 8.17 USD |
+0.35
|
SEK 23.68B 2.31B USD | SEK 557.25K 46.52K USD | SEK 82.60 8.06 USD | SEK 83.78 8.18 USD | SEK 23.68B 2.31B USD | 185.95 | SEK 0.45 0.04 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$283.00 8.79 USD |
+1.07
|
NT$72.68B 2.31B USD | NT$555.12K 17.64K USD | NT$276.00 8.77 USD | NT$280.00 8.9 USD | NT$72.68B 2.31B USD | 15.33 | NT$18.03 0.57 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
-0.42
|
NT$72.64B 2.31B USD | NT$262.89K 8.35K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$72.64B 2.31B USD | 14.71 | NT$7.95 0.25 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.48 4.9 USD |
+1.91
|
€2.11B 2.31B USD | €1.94M 2.12M USD | €4.38 4.79 USD | €4.49 4.91 USD | €2.11B 2.31B USD | 0 | -€0.23 -0.2 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||