결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXP Enterprises DXPE | $160.12 — |
+1.73
|
$2.48B — | $114.40K — | $159.30 — | $162.34 — | $2.48B — | 29.98 | $5.34 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $360.14K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
+2.32
|
NT$78.09B 2.48B USD | NT$24.45M 777.06K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| CarGurus CARG | $27.66 — |
+0.55
|
$2.48B — | $1.05M — | $26.99 — | $27.57 — | $2.48B — | 14.47 | $1.90 — | ||
| Ambu A/S AMBU-B.CO | DKK 64.20 9.39 USD |
-0.54
|
DKK 16.91B 2.48B USD | DKK 288.11K 40.22K USD | DKK 63.75 9.35 USD | DKK 64.85 9.51 USD | DKK 16.91B 2.48B USD | 35.78 | DKK 1.79 0.26 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.75 7.2 USD |
-0.34
|
SEK 25.40B 2.48B USD | SEK 909.29K 88.76K USD | SEK 73.45 7.17 USD | SEK 73.80 7.2 USD | SEK 25.40B 2.48B USD | 13.75 | SEK 5.36 0.52 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥47.67 7.03 USD |
+3.14
|
CN¥16.80B 2.48B USD | CN¥17.86M 2.63M USD | CN¥45.98 6.78 USD | CN¥48.35 7.13 USD | CN¥16.80B 2.48B USD | 34.29 | CN¥1.39 0.21 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 16.82 0.53 USD |
+0.24
|
TRY 78.95B 2.48B USD | TRY 2.69M 84.49K USD | TRY 16.74 0.53 USD | TRY 17.02 0.53 USD | TRY 78.95B 2.48B USD | 10.13 | TRY 1.66 0.05 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.28 1.51 USD |
+1.79
|
A$3.74B 2.48B USD | A$3.44M 2.28M USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$3.74B 2.48B USD | 0 | -A$0.26 -0.1 USD | ||
| Cohu COHU | $52.51 — |
+5.42
|
$2.48B — | $955.75K — | $51.31 — | $54.03 — | $2.48B — | 0 | -$1.19 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.92 1.61 USD |
-0.09
|
CN¥16.78B 2.48B USD | CN¥41.96M 6.19M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.78B 2.48B USD | 39.00 | CN¥0.28 0.04 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥16.77B 2.47B USD | CN¥18.32M 2.7M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.77B 2.47B USD | 21.30 | CN¥0.30 0.04 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.63 3.06 USD |
-1.28
|
A$3.74B 2.47B USD | A$4.09M 2.7M USD | A$4.61 3.05 USD | A$4.74 3.14 USD | A$3.74B 2.47B USD | 0 | -A$0.54 -0.3 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.53 0.2 USD |
-1.29
|
HK$19.34B 2.47B USD | HK$2.75M 351.62K USD | HK$1.53 0.2 USD | HK$1.56 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.67 1.28 USD |
-1.14
|
MX$41.75B 2.47B USD | MX$3.14M 185.9K USD | MX$21.64 1.28 USD | MX$22.32 1.32 USD | MX$41.75B 2.47B USD | 0 | -MX$4.06 -0.2 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.70 18.2 USD |
+0.18
|
NOK 25.76B 2.47B USD | NOK 5.73K 549.28 USD | NOK 189.00 18.13 USD | NOK 190.50 18.27 USD | NOK 25.76B 2.47B USD | 10.63 | NOK 17.84 1.71 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$19.33B 2.47B USD | HK$2.82M 360.57K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
| Vivendi SE VIVHY | $2.48 — |
-0.4
|
$2.47B — | $14.00K — | $2.48 — | $2.48 — | $2.47B — | 124.00 | $0.02 — | ||
| Artisan Partners Asset Management APAM | $34.79 — |
-6.45
|
$2.47B — | $1.50M — | $34.78 — | $37.36 — | $2.47B — | 8.71 | $3.99 — | ||
| TXC Corporation 3042.TW | NT$228.50 7.26 USD |
+8.55
|
NT$77.69B 2.47B USD | NT$65.01M 2.07M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.69B 2.47B USD | 43.77 | NT$5.22 0.17 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥67.47 9.95 USD |
+0.46
|
CN¥16.72B 2.47B USD | CN¥17.55M 2.59M USD | CN¥65.10 9.61 USD | CN¥68.50 10.11 USD | CN¥16.72B 2.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.98 44.51 USD |
-0.7
|
CA$3.32B 2.47B USD | CA$251.85K 186.89K USD | CA$59.40 44.08 USD | CA$60.93 45.21 USD | CA$3.32B 2.47B USD | 66.64 | CA$0.90 0.67 USD | ||
| Douglas Emmett DEI | $12.26 — |
+0.49
|
$2.47B — | $2.10M — | $12.24 — | $12.51 — | $2.47B — | 0 | -$0.17 — | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.66 16.33 USD |
+0.61
|
CN¥16.70B 2.46B USD | CN¥5.58M 823.42K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.70B 2.46B USD | 165.16 | CN¥0.67 0.1 USD | ||
| Taseko Mines TGB | $6.91 — |
+2.45
|
$2.46B — | $3.91M — | $6.70 — | $6.92 — | $2.46B — | 168.50 | $0.04 — | ||
| Auren Energia S.A. AURE3.SA | R$11.64 2.36 USD |
-1.1
|
R$12.16B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.16B 2.46B USD | 0 | -R$1.24 -0.2 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.11 1.8 USD |
+0.79
|
HK$19.25B 2.46B USD | HK$4.82M 615.67K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$19.25B 2.46B USD | 8.70 | HK$1.62 0.21 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥31.12 4.59 USD |
-1.24
|
CN¥16.68B 2.46B USD | CN¥14.56M 2.15M USD | CN¥30.65 4.52 USD | CN¥31.80 4.69 USD | CN¥16.68B 2.46B USD | 74.09 | CN¥0.42 0.06 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,270.40 15.37 USD |
+2.19
|
₹203.37B 2.46B USD | ₹202.94K 2.46K USD | ₹1,246.10 15.08 USD | ₹1,274.90 15.42 USD | ₹203.37B 2.46B USD | 150.34 | ₹8.45 0.1 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €37.40 43.17 USD |
+3.89
|
€2.13B 2.46B USD | €14.57K 16.82K USD | €35.60 41.09 USD | €37.90 43.75 USD | €2.13B 2.46B USD | 63.38 | €0.59 0.68 USD | ||
| TransMedics TMDX | $71.76 — |
+0.87
|
$2.46B — | $1.12M — | $69.04 — | $72.87 — | $2.46B — | 16.27 | $4.37 — | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 10 0.01 USD |
-2.87
|
CLP 2T 2.45B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.45B USD | 20.56 | CLP 1 0.0005 USD | ||
| Tecan Group AG TECN.SW | CHF 154.40 193.65 USD |
-0.39
|
CHF 1.95B 2.45B USD | CHF 5.40K 6.78K USD | CHF 153.60 192.65 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Sun TV Network Limited SUNTV.NS | ₹513.95 6.22 USD |
+1.27
|
₹202.54B 2.45B USD | ₹123.63K 1.5K USD | ₹505.50 6.12 USD | ₹519.00 6.28 USD | ₹202.54B 2.45B USD | 14.06 | ₹36.54 0.44 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.15 8.27 USD |
+0.36
|
CA$3.30B 2.45B USD | CA$1.64M 1.22M USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$3.30B 2.45B USD | 0 | -CA$0.08 -0.05 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥967K 6.53K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥7.08M 1.04M USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 76.88 | CN¥0.68 0.1 USD | ||
| Dialog Group Berhad 7277.KL | MYR 2.04 0.43 USD |
-0.49
|
MYR 11.51B 2.45B USD | MYR 6.31M 1.34M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 11.51B 2.45B USD | 20.39 | MYR 0.10 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.81 1.99 USD |
+0.1
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.84 0.86 USD |
-0.51
|
CN¥16.58B 2.45B USD | CN¥15.10M 2.23M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
| CoreCivic CXW | $24.72 — |
+6.51
|
$2.44B — | $1.74M — | $23.00 — | $24.94 — | $2.44B — | 20.09 | $1.23 — | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.35 47.01 USD |
-1.23
|
CA$3.29B 2.44B USD | CA$184.97K 137.26K USD | CA$63.20 46.9 USD | CA$64.19 47.63 USD | CA$3.29B 2.44B USD | 69.61 | CA$0.91 0.68 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.45 1.1 USD |
+2.62
|
CN¥16.56B 2.44B USD | CN¥10.17M 1.5M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥16.56B 2.44B USD | 13.07 | CN¥0.57 0.08 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$637.00 20.24 USD |
+3.24
|
NT$76.82B 2.44B USD | NT$434.29K 13.8K USD | NT$618.00 19.64 USD | NT$637.00 20.24 USD | NT$76.82B 2.44B USD | 25.74 | NT$24.74 0.79 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥77.78 11.48 USD |
+4.4
|
CN¥16.54B 2.44B USD | CN¥7.82M 1.15M USD | CN¥72.50 10.7 USD | CN¥79.22 11.69 USD | CN¥16.54B 2.44B USD | 222.22 | CN¥0.35 0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.87 11.03 USD |
+0.47
|
CA$3.29B 2.44B USD | CA$804.27K 596.81K USD | CA$14.73 10.93 USD | CA$15.21 11.29 USD | CA$3.29B 2.44B USD | 0 | -CA$0.07 -0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.48 2.14 USD |
-4.36
|
CN¥16.54B 2.44B USD | CN¥191.49M 28.25M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.54B 2.44B USD | 482.66 | CN¥0.03 0.004 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.60 2.3 USD |
-3.23
|
CN¥16.54B 2.44B USD | CN¥101.25M 14.94M USD | CN¥15.30 2.26 USD | CN¥15.87 2.34 USD | CN¥16.54B 2.44B USD | 222.85 | CN¥0.07 0.01 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.62M 51.38K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.49 0.97 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.26 12.58 USD |
+3.58
|
CN¥16.53B 2.44B USD | CN¥22.14M 3.27M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.53B 2.44B USD | 57.22 | CN¥1.49 0.22 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.17 0.62 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥40.22M 5.93M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥16.53B 2.44B USD | 16.67 | CN¥0.25 0.04 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.83 1.77 USD |
-0.43
|
HK$19.07B 2.44B USD | HK$11.26M 1.44M USD | HK$13.62 1.74 USD | HK$14.00 1.79 USD | HK$19.07B 2.44B USD | 9.87 | HK$1.40 0.18 USD | ||
| Chorus Limited CNU.NZ | NZ$9.69 5.62 USD |
+2.76
|
NZ$4.20B 2.44B USD | NZ$346.92K 201.15K USD | NZ$9.40 5.45 USD | NZ$9.71 5.63 USD | NZ$4.20B 2.44B USD | 161.50 | NZ$0.06 0.03 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥36.11 5.33 USD |
+1.58
|
CN¥16.52B 2.44B USD | CN¥16.94M 2.5M USD | CN¥35.30 5.21 USD | CN¥36.34 5.36 USD | CN¥16.52B 2.44B USD | 0 | -CN¥0.05 -0.007 USD | ||
| First Bancorp FBNC | $58.88 — |
-0.66
|
$2.44B — | $154.43K — | $58.83 — | $60.07 — | $2.44B — | 20.09 | $2.93 — | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.01 3.48 USD |
+0.87
|
€2.11B 2.43B USD | €1.17M 1.35M USD | €2.97 3.43 USD | €3.02 3.48 USD | €2.11B 2.43B USD | 10.03 | €0.30 0.35 USD | ||
| NIQ Global Intelligence plc NIQ | $8.24 — |
-1.32
|
$2.43B — | $1.38M — | $8.20 — | $8.51 — | $2.43B — | 0 | -$1.22 — | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥14.75 2.18 USD |
+1.51
|
CN¥16.47B 2.43B USD | CN¥9.29M 1.37M USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥16.47B 2.43B USD | 21.07 | CN¥0.70 0.1 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.96 1.17 USD |
+3.38
|
CN¥16.47B 2.43B USD | CN¥202.10M 29.82M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.47B 2.43B USD | 36.18 | CN¥0.22 0.03 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 117.00 11.42 USD |
+0.86
|
SEK 24.89B 2.43B USD | SEK 20.45K 2K USD | SEK 114.80 11.21 USD | SEK 118.40 11.56 USD | SEK 24.89B 2.43B USD | 18.05 | SEK 6.48 0.63 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.34 3 USD |
+0.64
|
CN¥16.46B 2.43B USD | CN¥17.59M 2.59M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.46B 2.43B USD | 56.50 | CN¥0.36 0.05 USD | ||
| Proximus PLC PROX.BR | €6.51 7.51 USD |
+0.15
|
€2.10B 2.43B USD | €86.24K 99.55K USD | €6.47 7.46 USD | €6.53 7.54 USD | €2.10B 2.43B USD | 5.47 | €1.19 1.37 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.29 0.49 USD |
+0.61
|
CN¥16.45B 2.43B USD | CN¥29.27M 4.32M USD | CN¥3.24 0.48 USD | CN¥3.31 0.49 USD | CN¥16.45B 2.43B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Kitron ASA KIT.OL | NOK 115.70 11.1 USD |
+2.3
|
NOK 25.30B 2.43B USD | NOK 227.65K 21.84K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 25.30B 2.43B USD | 39.35 | NOK 2.94 0.28 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥13.58 2 USD |
+1.49
|
CN¥16.45B 2.43B USD | CN¥15.98M 2.36M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥16.45B 2.43B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.32 0.64 USD |
+2.86
|
CN¥16.44B 2.43B USD | CN¥50.31M 7.42M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥54.48M 8.04M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.52 — |
-0.48
|
$2.43B — | $470.99K — | $12.49 — | $12.60 — | $2.43B — | 41.73 | $0.30 — | ||
| Fairfax India FFXDF | $18.07 — |
-0.44
|
$2.43B — | $401.00 — | $17.88 — | $18.25 — | $2.43B — | 9.71 | $1.86 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.84 3.92 USD |
-0.24
|
NOK 25.26B 2.42B USD | NOK 622.00 59.67 USD | NOK 40.70 3.9 USD | NOK 40.96 3.93 USD | NOK 25.26B 2.42B USD | 40.84 | NOK 1.00 0.1 USD | ||
| Iluka Resources ILKAF | $5.41 — |
+8.2
|
$2.42B — | $1.10K — | $5.40 — | $5.41 — | $2.42B — | 0 | -$0.47 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.05 — |
-0.5
|
$2.42B — | $10.41K — | $17.90 — | $18.30 — | $2.42B — | 9.70 | $1.86 — | ||
| Endeavour Silver Corp. EJD.F | €7.08 8.18 USD |
+2.64
|
€2.10B 2.42B USD | €1.60K 1.84K USD | €6.96 8.04 USD | €7.18 8.29 USD | €2.10B 2.42B USD | 0 | -€0.05 -0.05 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$15.28 10.11 USD |
+2
|
A$3.66B 2.42B USD | A$782.82K 518.11K USD | A$14.76 9.77 USD | A$15.51 10.27 USD | A$3.66B 2.42B USD | 27.28 | A$0.56 0.37 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.23 1.8 USD |
0
|
CN¥16.40B 2.42B USD | CN¥25.86M 3.82M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
| Proximus PLC 0DPU.IL | €6.50 7.5 USD |
-0.08
|
€2.10B 2.42B USD | €163.00 188.16 USD | €6.48 7.48 USD | €6.52 7.53 USD | €2.10B 2.42B USD | 5.28 | €1.23 1.42 USD | ||
| Under Armour, Inc. UAA | $5.67 — |
+1.98
|
$2.42B — | $5.05M — | $5.45 — | $5.77 — | $2.42B — | 0 | -$1.16 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$3.04M 388.72K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$13.37 1.71 USD |
-1.26
|
HK$18.90B 2.42B USD | HK$3.39M 433.2K USD | HK$13.21 1.69 USD | HK$13.61 1.74 USD | HK$18.90B 2.42B USD | 13.36 | HK$1.00 0.13 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.98 3.16 USD |
+1.88
|
NOK 25.18B 2.42B USD | NOK 5.90K 566.26 USD | NOK 32.02 3.07 USD | NOK 32.98 3.16 USD | NOK 25.18B 2.42B USD | 4.25 | NOK 7.76 0.74 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹627.80 7.6 USD |
+2.98
|
₹199.64B 2.42B USD | ₹1.70M 20.56K USD | ₹608.75 7.36 USD | ₹629.90 7.62 USD | ₹199.64B 2.42B USD | 20.88 | ₹30.06 0.36 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.86 1.77 USD |
-3.01
|
HK$18.87B 2.41B USD | HK$642.00K 82.09K USD | HK$13.62 1.74 USD | HK$14.18 1.81 USD | HK$18.87B 2.41B USD | 13.72 | HK$1.01 0.13 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥29.36 4.33 USD |
+2.44
|
CN¥16.34B 2.41B USD | CN¥17.60M 2.6M USD | CN¥28.15 4.15 USD | CN¥29.56 4.36 USD | CN¥16.34B 2.41B USD | 31.56 | CN¥0.93 0.14 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.83 0.78 USD |
+3.17
|
QAR 8.77B 2.41B USD | QAR 3.38M 928.5K USD | QAR 2.75 0.75 USD | QAR 2.89 0.79 USD | QAR 8.77B 2.41B USD | 9.43 | QAR 0.30 0.08 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.23 2.73 USD |
-0.2
|
SAR 9.03B 2.41B USD | SAR 144.69K 38.6K USD | SAR 10.21 2.72 USD | SAR 10.32 2.75 USD | SAR 9.03B 2.41B USD | 511.50 | SAR 0.02 0.005 USD | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $151.84 — | ||
| Investis Holding SA IREN.SW | CHF 150.50 188.76 USD |
-0.33
|
CHF 1.92B 2.41B USD | CHF 71.00 89.05 USD | CHF 150.50 188.76 USD | CHF 152.00 190.64 USD | CHF 1.92B 2.41B USD | 12.63 | CHF 11.91 14.94 USD | ||
| Megaport Limited MP1.AX | A$19.04 12.6 USD |
+3.03
|
A$3.64B 2.41B USD | A$4.65M 3.08M USD | A$17.09 11.31 USD | A$19.25 12.74 USD | A$3.64B 2.41B USD | 0 | -A$0.13 -0.08 USD | ||
| RLX Technology RLX | $1.97 — |
-1.5
|
$2.41B — | $2.87M — | $1.97 — | $2.01 — | $2.41B — | 17.90 | $0.11 — | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| NBT Bancorp NBTB | $46.24 — |
-0.37
|
$2.40B — | $254.93K — | $46.04 — | $46.95 — | $2.40B — | 13.06 | $3.54 — | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.53 1.26 USD |
+6.09
|
CN¥16.29B 2.4B USD | CN¥150.55M 22.21M USD | CN¥7.87 1.16 USD | CN¥8.60 1.27 USD | CN¥16.29B 2.4B USD | 85.29 | CN¥0.10 0.01 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.62 3.78 USD |
-1.31
|
CN¥16.28B 2.4B USD | CN¥4.29M 633.7K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.28B 2.4B USD | 17.79 | CN¥1.44 0.21 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.27 0.93 USD |
-2.03
|
CN¥16.28B 2.4B USD | CN¥132.30M 19.52M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.75 2.03 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥16.71M 2.47M USD | CN¥13.42 1.98 USD | CN¥13.79 2.03 USD | CN¥16.28B 2.4B USD | 458.33 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥40.60 5.99 USD |
+4.75
|
CN¥16.27B 2.4B USD | CN¥12.99M 1.92M USD | CN¥38.15 5.63 USD | CN¥41.17 6.07 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||