$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

결과 페이지 68 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $78.49 10.91 USD
+0.62
$17.04B 2.37B USD $9.79M 1.36M USD $77.35 10.76 USD $81.15 11.28 USD $17.04B 2.37B USD 156.97 $0.5 0.07 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.93 1.1 USD
-1.25
$17.04B 2.37B USD $98.41M 13.68M USD $7.85 1.09 USD $8.02 1.12 USD $17.04B 2.37B USD 29.37 $0.27 0.04 USD
WaFd  WAFD $29.54
+0.58
$2.37B $24.64K $29.25 $29.54 $2.37B 10.90 $2.71
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.95 3.05 USD
+1.95
$17.03B 2.37B USD $25.87M 3.6M USD $22.02 3.06 USD $22.67 3.15 USD $17.03B 2.37B USD 54.87 $0.4 0.06 USD
National Storage Affiliates Trust  NSA-PA $23.46
+0.51
$2.37B $231 $23.46 $23.46 $2.37B 22.79 $1.03
Marriott Vacations Worldwide  VAC $68.5
+1.1
$2.37B $30.97K $67.94 $68.63 $2.37B 11.49 $5.96
Saudia Dairy & Foodstuff Company  2270.SR $277 73.9 USD
-3.48
$8.86B 2.36B USD $55.09K 14.7K USD $277 73.9 USD $290 77.36 USD $8.86B 2.36B USD 18.34 $15.1 4.03 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.27 2.28 USD
-0.53
$11.67B 2.36B USD $6.1K 1.24K USD $11.24 2.28 USD $11.3 2.29 USD $11.67B 2.36B USD 6.87 $1.64 0.33 USD
STO Express Co.,Ltd  002468.SZ $11.1 1.54 USD
+0.54
$16.99B 2.36B USD $28.92M 4.02M USD $10.95 1.52 USD $11.35 1.58 USD $16.99B 2.36B USD 15.41 $0.72 0.1 USD
Tidewater  TDW $47.74
+0.32
$2.36B $86.31K $47.4 $48.4 $2.36B 13.67 $3.49
CreditAccess Grameen Limited  CREDITACC.NS $1,221.8 14.78 USD
+2.11
$195.17B 2.36B USD $996.78K 12.06K USD $1,205 14.58 USD $1,249 15.11 USD $195.17B 2.36B USD 36.99 $33.03 0.4 USD
Yelp  YELP $36.97
-0.62
$2.36B $40.93K $36.89 $37.39 $2.36B 18.03 $2.05
Regis Resources Limited  RRL.AX $4.72 3.12 USD
-2.07
$3.57B 2.36B USD $3.19M 2.11M USD $4.65 3.08 USD $4.75 3.14 USD $3.57B 2.36B USD 0 -$0.01 -0.006 USD
Dätwyler Holding AG  DAE.SW $122 138.81 USD
+1.5
$2.07B 2.36B USD $6.84K 7.78K USD $118 134.26 USD $122 138.81 USD $2.07B 2.36B USD 66.30 $1.84 2.09 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.48 4.38 USD
+0.96
$16.97B 2.36B USD $8.29M 1.15M USD $31.08 4.32 USD $31.92 4.44 USD $16.97B 2.36B USD 21.71 $1.45 0.2 USD
OVH Groupe S.A.  OVH.PA $14.35 15.69 USD
+1.2
$2.16B 2.36B USD $69.69K 76.18K USD $14.11 15.42 USD $14.54 15.89 USD $2.16B 2.36B USD 179.37 $0.08 0.09 USD
Servyou Software Group Co., Ltd.  603171.SS $41.7 5.8 USD
-1.33
$16.96B 2.36B USD $2.03M 282.93K USD $41.68 5.8 USD $42.86 5.96 USD $16.96B 2.36B USD 160.38 $0.26 0.04 USD
Radiant Opto-Electronics Corporation  6176.TW $161 5.12 USD
+2.55
$74.2B 2.36B USD $3.01M 95.74K USD $156 4.96 USD $160.5 5.1 USD $74.2B 2.36B USD 11.81 $13.63 0.43 USD
Longshine Technology Group Co., Ltd.  300682.SZ $15.67 2.18 USD
-0.51
$16.93B 2.35B USD $23.55M 3.27M USD $15.7 2.18 USD $16.16 2.25 USD $16.93B 2.35B USD 0 -$0.21 -0.02 USD
Triveni Turbine Limited  TRITURBINE.NS $611.95 7.4 USD
+0.55
$194.52B 2.35B USD $1.37M 16.55K USD $601.5 7.28 USD $615.5 7.45 USD $194.52B 2.35B USD 54.05 $11.32 0.14 USD
Stadler Rail AG  SRAIL.SW $20.68 23.53 USD
+0.39
$2.07B 2.35B USD $48.79K 55.51K USD $20.56 23.39 USD $20.84 23.71 USD $2.07B 2.35B USD 54.42 $0.38 0.43 USD
Iwatani Corporation  8088.T $1,514.5 10.22 USD
+2.61
$348.55B 2.35B USD $790.1K 5.33K USD $1,486 10.03 USD $1,514.5 10.22 USD $348.55B 2.35B USD 8.61 $175.79 1.19 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.58 1.47 USD
-0.75
$16.92B 2.35B USD $24.95M 3.47M USD $10.58 1.47 USD $10.75 1.49 USD $16.92B 2.35B USD 132.25 $0.08 0.01 USD
Insperity  NSP $62.53
-0.07
$2.35B $24.38K $62.41 $63.09 $2.35B 37.21 $1.68
NGEx Minerals  NGXXF $11.35
-0.53
$2.35B $100 $11.35 $11.35 $2.35B 0 -$0.28
COSCO SHIP PORT  1199.HK $4.89 0.63 USD
+3.16
$18.39B 2.35B USD $6.62M 846.89K USD $4.74 0.61 USD $4.88 0.62 USD $18.39B 2.35B USD 7.29 $0.67 0.09 USD
Xiamen Bank Co., Ltd.  601187.SS $6.4 0.89 USD
-0.78
$16.89B 2.35B USD $16.02M 2.23M USD $6.37 0.89 USD $6.47 0.9 USD $16.89B 2.35B USD 7.52 $0.85 0.12 USD
Root  ROOT $152.83
+0.72
$2.35B $20.94K $150.02 $153.33 $2.35B 46.45 $3.29
Tootsie Roll Industries  TR $33.83
-0.24
$2.35B $4.98K $33.68 $34 $2.35B 28.66 $1.18
First Financial Bancorp  FFBC $24.52
+0.45
$2.35B $26.23K $24.39 $24.57 $2.35B 10.04 $2.44
Enerpac Tool  EPAC $43.38
0
$2.35B $11.26K $43.48 $43.55 $2.35B 26.77 $1.62
Mitie  MITFY $7.68
-1.79
$2.34B $250 $7.72 $7.72 $2.34B 19.19 $0.4
LCI Industries  LCII $92.83
+0.46
$2.34B $8.48K $92.74 $92.83 $2.34B 14.94 $6.21
Ambarella  AMBA $55.23
+0.6
$2.34B $60.8K $54.88 $55.8 $2.34B 0 -$2.51
PBF Energy  PBF $20.24
+6.53
$2.34B $4.53M $19.47 $20.79 $2.34B 0 -$9.6
NORTH NAVIGATION  600435.SS $11.16 1.55 USD
+2.1
$16.83B 2.34B USD $25M 3.48M USD $10.87 1.51 USD $11.2 1.56 USD $16.83B 2.34B USD 186.00 $0.06 0.008 USD
Tecan Group AG  0QLN.L $174.45 198.49 USD
+2.04
$2.06B 2.34B USD $2.12K 2.42K USD $171.9 195.59 USD $174.85 198.94 USD $2.06B 2.34B USD 17.65 $9.88 11.24 USD
Saudi Ground Services Company  4031.SR $46.65 12.44 USD
+0.65
$8.77B 2.34B USD $555.44K 148.18K USD $46.2 12.32 USD $46.95 12.53 USD $8.77B 2.34B USD 24.81 $1.88 0.5 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.13
+2.59
$2.34B $7.28K $7.2 $7.22 $2.34B 5.70 $1.25
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Dream Finders Homes  DFH $24.97
+1.81
$2.34B $282.01K $24.8 $25.22 $2.34B 7.09 $3.52
The Karur Vysya Bank Limited  KARURVYSYA.NS $239.55 2.9 USD
+0.95
$193.01B 2.34B USD $5.11M 61.87K USD $235.85 2.85 USD $245 2.96 USD $193.01B 2.34B USD 9.92 $24.13 0.29 USD
Appian  APPN $31.45
0
$2.33B $26.52K $31.31 $31.55 $2.33B 0 -$0.82
Stadler Rail AG  0A0C.L $20.63 23.47 USD
+0.15
$2.05B 2.33B USD $904 1.03K USD $20.42 23.23 USD $20.82 23.69 USD $2.05B 2.33B USD 15.43 $1.34 1.52 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.48
$16.76B 2.33B USD $13.24M 1.84M USD $4.19 0.58 USD $4.24 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Kardex Holding AG  KARN.SW $265 301.51 USD
+1.34
$2.05B 2.33B USD $2.63K 2.99K USD $259.5 295.26 USD $265 301.51 USD $2.05B 2.33B USD 26.87 $9.86 11.22 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.69 4.55 USD
+0.31
$16.74B 2.33B USD $7.44M 1.03M USD $32.15 4.47 USD $32.81 4.56 USD $16.74B 2.33B USD 105.45 $0.31 0.04 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $61.59 8.56 USD
+3.77
$16.74B 2.33B USD $7.38M 1.03M USD $59.03 8.21 USD $61.61 8.57 USD $16.74B 2.33B USD 410.59 $0.15 0.02 USD
Zensar Technologies Limited  ZENSARTECH.NS $846.55 10.24 USD
-2.35
$192.35B 2.33B USD $651.09K 7.88K USD $845 10.22 USD $870.05 10.53 USD $192.35B 2.33B USD 29.32 $28.87 0.35 USD
Muangthai Capital Public Company Limited  MTC.BK $39 1.1 USD
-2.5
$82.68B 2.33B USD $10.28M 289.26K USD $37.25 1.05 USD $40.25 1.13 USD $82.68B 2.33B USD 13.68 $2.85 0.08 USD
AddLife AB (publ)  ALIF-B.ST $195.5 19.08 USD
+0.05
$23.82B 2.33B USD $529.63K 51.7K USD $192 18.74 USD $195.8 19.11 USD $23.82B 2.33B USD 76.36 $2.56 0.25 USD
GCM Grosvenor  GCMG $12.44
-1.5
$2.32B $241.87K $12.42 $12.73 $2.32B 88.85 $0.14
Topcon Corporation  7732.T $3,265 22.04 USD
+0.12
$344.17B 2.32B USD $332K 2.24K USD $3,263 22.03 USD $3,269 22.07 USD $344.17B 2.32B USD 835.03 $3.91 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.92 1.52 USD
+1.2
$16.7B 2.32B USD $11.23M 1.56M USD $10.79 1.5 USD $11 1.53 USD $16.7B 2.32B USD 35.22 $0.31 0.04 USD
ComfortDelGro Corporation Limited  C52.SI $1.43 1.07 USD
+0.7
$3.1B 2.32B USD $4.42M 3.31M USD $1.41 1.06 USD $1.43 1.07 USD $3.1B 2.32B USD 14.29 $0.1 0.07 USD
Atkore  ATKR $68.95
-2.34
$2.32B $45.48K $68.31 $70.63 $2.32B 12.81 $5.38
An Hui Wenergy Company Limited  000543.SZ $7.36 1.02 USD
+0.27
$16.68B 2.32B USD $19.5M 2.71M USD $7.33 1.02 USD $7.38 1.03 USD $16.68B 2.32B USD 8.08 $0.91 0.13 USD
Genius Sports  GENI $9.79
+4.31
$2.32B $908.48K $9.65 $10.02 $2.32B 0 -$0.19
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.29 1.85 USD
+0.68
$16.68B 2.32B USD $6.84M 951.73K USD $13.19 1.83 USD $13.35 1.86 USD $16.68B 2.32B USD 11.45 $1.16 0.16 USD
Electrical Industries Company  1303.SR $7.81 2.08 USD
+2.23
$8.69B 2.32B USD $6.26M 1.67M USD $7.68 2.05 USD $7.88 2.1 USD $8.69B 2.32B USD 19.52 $0.4 0.11 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.91 2.07 USD
-0.73
$16.65B 2.32B USD $10.8M 1.5M USD $14.89 2.07 USD $15.14 2.11 USD $16.65B 2.32B USD 99.39 $0.15 0.02 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.12 2.1 USD
+1.96
$16.65B 2.31B USD $3.29M 457.93K USD $14.92 2.07 USD $15.18 2.11 USD $16.65B 2.31B USD 11.72 $1.29 0.18 USD
Dürr Aktiengesellschaft  0J9C.IL $23.65 25.85 USD
-0.53
$2.11B 2.31B USD $6 6.56 USD $23.65 25.85 USD $23.95 26.18 USD $2.11B 2.31B USD 11.53 $2.05 2.24 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.67 2.32 USD
+1.46
$16.62B 2.31B USD $16.15M 2.25M USD $16.42 2.28 USD $16.86 2.34 USD $16.62B 2.31B USD 26.88 $0.62 0.09 USD
Foot Locker  FL $24.26
+0.58
$2.31B $512.41K $24.22 $24.32 $2.31B 0 -$3.73
Methanex Corporation  MX.TO $46.19 34.28 USD
+1.29
$3.11B 2.31B USD $9.1K 6.76K USD $45.76 33.96 USD $46.19 34.28 USD $3.11B 2.31B USD 10.99 $4.2 3.12 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.82 2.76 USD
+3.88
$16.59B 2.31B USD $20.71M 2.88M USD $19.02 2.64 USD $19.96 2.78 USD $16.59B 2.31B USD 9.95 $1.99 0.28 USD
Kinnevik AB  KINV-B.ST $81.82 7.99 USD
-0.49
$23.64B 2.31B USD $437.94K 42.75K USD $81.26 7.93 USD $82.88 8.09 USD $23.64B 2.31B USD 0 -$19.71 -1.9 USD
BioCryst Pharmaceuticals  BCRX $11.03
+0.14
$2.31B $251.99K $10.91 $11.07 $2.31B 0 -$0.26
Simplo Technology Co., Ltd.  6121.TWO $392.5 12.47 USD
+2.75
$72.6B 2.31B USD $728.2K 23.14K USD $382.5 12.15 USD $390 12.39 USD $72.6B 2.31B USD 12.74 $30.79 0.98 USD
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
Zip Co Limited  ZIP.AX $2.69 1.78 USD
+15.45
$3.48B 2.3B USD $53.01M 35.08M USD $2.62 1.73 USD $2.78 1.84 USD $3.48B 2.3B USD 0 -$0.07 -0.04 USD
Stock Yards Bancorp  SYBT $78.19
+0.79
$2.3B $14.01K $77.63 $78.26 $2.3B 18.61 $4.2
Frasers Logistics & Commercial Trust  BUOU.SI $0.8199 0.61 USD
+0.62
$3.07B 2.3B USD $9.47M 7.1M USD $0.81 0.6 USD $0.8199 0.61 USD $3.07B 2.3B USD 20.37 $0.04 0.03 USD
Chorus Limited  CNU.NZ $8.6 5.31 USD
+0.94
$3.73B 2.3B USD $115.03K 70.99K USD $8.52 5.26 USD $8.69 5.36 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.17 0.44 USD
+0.32
$16.55B 2.3B USD $33.44M 4.65M USD $3.16 0.44 USD $3.19 0.44 USD $16.55B 2.3B USD 17.61 $0.18 0.03 USD
Empire State Realty OP, L.P  ESBA $8.35
0
$2.3B $1 $8.32 $8.38 $2.3B 26.93 $0.31
Nuveen Municipal Credit Income Fund  NZF $11.87
+0.08
$2.3B $360.89K $11.84 $11.9 $2.3B 5.09 $2.33
Grand City Properties S.A.  0RPK.IL $11.18 12.22 USD
-0.36
$2.1B 2.3B USD $5.18K 5.66K USD $11.14 12.18 USD $11.26 12.31 USD $2.1B 2.3B USD 0 -$2.41 -2.6 USD
Topsports International Holdings Limited  6110.HK $2.9 0.37 USD
+2.11
$17.98B 2.3B USD $11.71M 1.5M USD $2.82 0.36 USD $2.91 0.37 USD $17.98B 2.3B USD 12.60 $0.23 0.03 USD
Gujarat State Petronet Limited  GSPL.NS $336.85 4.08 USD
+0.36
$190.05B 2.3B USD $350.9K 4.25K USD $333.9 4.04 USD $338.85 4.1 USD $190.05B 2.3B USD 17.03 $19.77 0.24 USD
Cyfrowy Polsat S.A.  CPS.WA $16.43 4.17 USD
-0.79
$9.05B 2.3B USD $239.24K 60.81K USD $16.36 4.16 USD $16.69 4.24 USD $9.05B 2.3B USD 13.24 $1.24 0.32 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.49 2.97 USD
+3.7
$3.47B 2.3B USD $9.43M 6.24M USD $4.37 2.89 USD $4.49 2.97 USD $3.47B 2.3B USD 17.96 $0.25 0.17 USD
SHENZHEN INT'L  0152.HK $7.45 0.95 USD
+1.36
$17.95B 2.3B USD $7.28M 931.28K USD $7.35 0.94 USD $7.56 0.97 USD $17.95B 2.3B USD 6.26 $1.19 0.15 USD
Triton International Limited  TRTN-PA $25.28
+0.48
$2.29B $3.09K $25.12 $25.39 $2.29B 3.13 $8.06
XINHUA WINSHARE  0811.HK $11.4 1.46 USD
+0.53
$17.94B 2.29B USD $588K 75.18K USD $11.3 1.44 USD $11.44 1.46 USD $17.94B 2.29B USD 8.08 $1.41 0.18 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
+0.46
$16.5B 2.29B USD $15.2M 2.11M USD $13.18 1.83 USD $13.39 1.86 USD $16.5B 2.29B USD 23.21 $0.57 0.08 USD
Vericel  VCEL $45.56
-0.32
$2.29B $25.8K $45.51 $45.97 $2.29B 911.10 $0.05
Chorus Limited  CNU.AX $7.96 5.27 USD
+0.63
$3.46B 2.29B USD $390.86K 258.69K USD $7.94 5.26 USD $8.06 5.33 USD $3.46B 2.29B USD 0 -$0.02 -0.01 USD
Takashimaya Company, Limited  8233.T $1,118.5 7.55 USD
+1.18
$339.32B 2.29B USD $1.44M 9.69K USD $1,099.5 7.42 USD $1,133.5 7.65 USD $339.32B 2.29B USD 10.43 $107.23 0.72 USD
Genting Malaysia Berhad  4715.KL $1.9 0.4 USD
-6.4
$10.77B 2.29B USD $27.44M 5.83M USD $1.87 0.4 USD $2.03 0.43 USD $10.77B 2.29B USD 38.00 $0.05 0.01 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.73 0.66 USD
-0.21
$16.47B 2.29B USD $43.8M 6.09M USD $4.69 0.65 USD $4.77 0.66 USD $16.47B 2.29B USD 33.78 $0.14 0.02 USD
Nan Ya Printed Circuit Board Corporation  8046.TW $111.5 3.54 USD
+2.29
$72.05B 2.29B USD $2.77M 87.94K USD $108 3.43 USD $112 3.56 USD $72.05B 2.29B USD 126.70 $0.88 0.03 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $94.88 13.19 USD
+0.22
$16.46B 2.29B USD $3.13M 435.01K USD $94.25 13.1 USD $95.74 13.31 USD $16.46B 2.29B USD 68.75 $1.38 0.19 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
0
$16.45B 2.29B USD $36.69M 5.1M USD $2.19 0.3 USD $2.23 0.31 USD $16.45B 2.29B USD 6.87 $0.32 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $10.79 1.5 USD
-0.37
$16.45B 2.29B USD $10.21M 1.42M USD $10.77 1.5 USD $10.91 1.52 USD $16.45B 2.29B USD 14.19 $0.76 0.11 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.46 4.65 USD
+3.14
$16.45B 2.29B USD $3.08M 427.66K USD $32.39 4.5 USD $33.59 4.67 USD $16.45B 2.29B USD 25.15 $1.33 0.18 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.5 1.72 USD
-1.62
$11.27B 2.28B USD $1.15M 232.52K USD $8.46 1.71 USD $8.62 1.75 USD $11.27B 2.28B USD 0 -$2.06 -0.4 USD
INNOVATION NEW MATERIAL  600361.SS $4 0.56 USD
+2.04
$16.43B 2.28B USD $52.04M 7.24M USD $3.91 0.54 USD $4.02 0.56 USD $16.43B 2.28B USD 18.18 $0.22 0.03 USD
Silicon Motion Technology  SIMO $67.19
+0.27
$2.28B $6.23K $67.01 $67.68 $2.28B 24.79 $2.71
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.