결과 페이지 68 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.51
|
$2.35B — | $1.36M — | $3.92 — | $3.97 — | $2.35B — | 0 | -$0.04 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.48 2.01 USD |
+1.9
|
$16.93B 2.35B USD | $21.06M 2.93M USD | $14.21 1.98 USD | $14.59 2.03 USD | $16.93B 2.35B USD | 16.26 | $0.89 0.12 USD | |
| PENN Entertainment PENN | $15.59 — |
-0.57
|
$2.35B — | $4.47M — | $15.43 — | $15.94 — | $2.35B — | 0 | -$0.61 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
0
|
$16.89B 2.35B USD | $17.26M 2.4M USD | $13.5 1.88 USD | $13.64 1.9 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $854.45 10.34 USD |
+3.86
|
$194.15B 2.35B USD | $1.28M 15.47K USD | $825.5 9.99 USD | $861.95 10.43 USD | $194.15B 2.35B USD | 30.01 | $28.47 0.34 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-0.62
|
$16.89B 2.35B USD | $17.48M 2.43M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.89B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.87 1.47 USD |
+1.14
|
$39.65B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.65B 2.35B USD | 8.37 | $2.97 0.18 USD | |
| Stadler Rail AG 0A0C.L | $20.74 23.6 USD |
+0.1
|
$2.06B 2.35B USD | $7.36K 8.37K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.35B USD | 15.51 | $1.34 1.52 USD | |
| ENEA S.A. ENA.WA | $17.41 4.43 USD |
+1.22
|
$9.22B 2.34B USD | $129.98K 33.04K USD | $17.2 4.37 USD | $17.69 4.5 USD | $9.22B 2.34B USD | 6.47 | $2.69 0.68 USD | |
| JTEKT Corporation 6473.T | $1,090.5 7.36 USD |
-0.82
|
$347.17B 2.34B USD | $626.4K 4.23K USD | $1,090.5 7.36 USD | $1,105.5 7.46 USD | $347.17B 2.34B USD | 27.02 | $40.35 0.27 USD | |
| EVERTEC EVTC | $36.83 — |
+1.4
|
$2.34B — | $244.57K — | $36.45 — | $36.83 — | $2.34B — | 18.50 | $1.99 — | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
+0.27
|
$16.84B 2.34B USD | $87.47M 12.16M USD | $3.7 0.51 USD | $3.76 0.52 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $18.58K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Triveni Turbine Limited TRITURBINE.NS | $607.45 7.35 USD |
+2.65
|
$193.16B 2.34B USD | $1.68M 20.27K USD | $592.65 7.17 USD | $616.9 7.46 USD | $193.16B 2.34B USD | 53.75 | $11.3 0.14 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.34 4.91 USD |
-0.53
|
$16.81B 2.34B USD | $5.23M 727.3K USD | $35.18 4.89 USD | $36 5.01 USD | $16.81B 2.34B USD | 70.68 | $0.5 0.07 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $11.7M 1.63M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| GCM Grosvenor GCMG | $12.5 — |
+0.56
|
$2.34B — | $269.7K — | $12.42 — | $12.59 — | $2.34B — | 89.28 | $0.14 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.1 2.91 USD |
-2.96
|
$39.45B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.45B 2.34B USD | 68.19 | $0.72 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+0.83
|
$16.79B 2.33B USD | $1.91M 265.85K USD | $33.85 4.71 USD | $34.27 4.77 USD | $16.79B 2.33B USD | 25.67 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $53.26 — |
+1.29
|
$2.33B — | $475.1K — | $52.64 — | $53.8 — | $2.33B — | 15.21 | $3.5 — | |
| National Storage Affiliates Trust NSA-PA | $23.11 — |
-1.13
|
$2.33B — | $19.29K — | $23.03 — | $23.32 — | $2.33B — | 22.45 | $1.03 — | |
| Root ROOT | $151.73 — |
+9.02
|
$2.33B — | $786.2K — | $140.66 — | $153.65 — | $2.33B — | 45.70 | $3.32 — | |
| OVH Groupe S.A. OVH.PA | $14.13 15.45 USD |
-0.28
|
$2.13B 2.33B USD | $19.7K 21.54K USD | $14.03 15.34 USD | $14.43 15.77 USD | $2.13B 2.33B USD | 176.62 | $0.08 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.96 1.52 USD |
+1.48
|
$16.77B 2.33B USD | $15.43M 2.14M USD | $10.81 1.5 USD | $11.1 1.54 USD | $16.77B 2.33B USD | 35.35 | $0.31 0.04 USD | |
| WaFd WAFD | $29.08 — |
+2.36
|
$2.33B — | $379.63K — | $28.6 — | $29.1 — | $2.33B — | 10.85 | $2.68 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,205.1 14.58 USD |
+0.44
|
$192.5B 2.33B USD | $263.15K 3.18K USD | $1,199.9 14.52 USD | $1,236.2 14.96 USD | $192.5B 2.33B USD | 36.26 | $33.23 0.4 USD | |
| NORTH NAVIGATION 600435.SS | $11.1 1.54 USD |
+0.91
|
$16.74B 2.33B USD | $20.37M 2.83M USD | $11.05 1.54 USD | $11.22 1.56 USD | $16.74B 2.33B USD | 185.00 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
+2.02
|
$16.74B 2.33B USD | $77.04M 10.71M USD | $8.85 1.23 USD | $9.09 1.26 USD | $16.74B 2.33B USD | 129.85 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.04 4.32 USD |
+0.52
|
$16.73B 2.33B USD | $6.73M 935.25K USD | $30.84 4.29 USD | $31.38 4.36 USD | $16.73B 2.33B USD | 21.40 | $1.45 0.2 USD | |
| Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.18
|
$344.38B 2.32B USD | $312.5K 2.11K USD | $3,260 22.01 USD | $3,267 22.05 USD | $344.38B 2.32B USD | 835.54 | $3.91 0.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.92 1.52 USD |
+0.09
|
$16.72B 2.32B USD | $16.81M 2.34M USD | $10.86 1.51 USD | $11 1.53 USD | $16.72B 2.32B USD | 15.16 | $0.72 0.1 USD | |
| Kinnevik AB KINV-B.ST | $82.22 8.03 USD |
+0.88
|
$23.8B 2.32B USD | $482.44K 47.09K USD | $81.66 7.97 USD | $82.94 8.1 USD | $23.8B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.32 13.39 USD |
-2.24
|
$16.71B 2.32B USD | $5.1M 709.57K USD | $95.73 13.31 USD | $99 13.77 USD | $16.71B 2.32B USD | 69.29 | $1.39 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.28
|
$16.71B 2.32B USD | $6.59M 916.52K USD | $31.85 4.43 USD | $32.51 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.36 8.05 USD |
-1.57
|
$2.12B 2.32B USD | $1.11K 1.21K USD | $7.36 8.05 USD | $7.44 8.13 USD | $2.12B 2.32B USD | 11.32 | $0.65 0.71 USD | |
| Walker & Dunlop WD | $68.33 — |
+1.41
|
$2.32B — | $112.08K — | $67.97 — | $68.8 — | $2.32B — | 23.40 | $2.92 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.24M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| STAIDSON 300204.SZ | $34.94 4.86 USD |
+19.99
|
$16.69B 2.32B USD | $69.33M 9.64M USD | $28.5 3.96 USD | $34.94 4.86 USD | $16.69B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.3 1.85 USD |
-0.75
|
$16.69B 2.32B USD | $7.8M 1.08M USD | $13.21 1.84 USD | $13.43 1.87 USD | $16.69B 2.32B USD | 11.46 | $1.16 0.16 USD | |
| Triton International Limited TRTN-PA | $25.56 — |
+0.09
|
$2.32B — | $4.74K — | $25.56 — | $25.81 — | $2.32B — | 3.17 | $8.06 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
-0.14
|
$16.68B 2.32B USD | $12.59M 1.75M USD | $7.35 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.16 0.66 USD |
+2.79
|
$18.14B 2.32B USD | $3.23M 413.25K USD | $4.99 0.64 USD | $5.21 0.67 USD | $18.14B 2.32B USD | 10.75 | $0.48 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$16.67B 2.32B USD | $43.43M 6.04M USD | $4.75 0.66 USD | $4.81 0.67 USD | $16.67B 2.32B USD | 34.21 | $0.14 0.02 USD | |
| Aperam S.A. 0OLF.IL | $26.91 29.42 USD |
-1.07
|
$2.12B 2.32B USD | $3.47K 3.79K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Sumco Corporation 3436.T | $981.8 6.63 USD |
+0.8
|
$343.34B 2.32B USD | $3.24M 21.86K USD | $973 6.57 USD | $992 6.7 USD | $343.34B 2.32B USD | 19.19 | $51.14 0.35 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
-0.33
|
$2.04B 2.32B USD | $5.89K 6.7K USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.33 8.25 USD |
+1.54
|
$16.66B 2.32B USD | $1.54M 213.52K USD | $57.5 7.99 USD | $59.8 8.31 USD | $16.66B 2.32B USD | 30.11 | $1.97 0.27 USD | |
| REV REVG | $44.82 — |
+4.43
|
$2.32B — | $1.55M — | $43.3 — | $45.54 — | $2.32B — | 22.98 | $1.95 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $27.68M 3.85M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.34 2.69 USD |
+3.53
|
$16.65B 2.31B USD | $16.26M 2.26M USD | $18.2 2.53 USD | $19.32 2.69 USD | $16.65B 2.31B USD | 28.86 | $0.67 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.5 8.27 USD |
-0.83
|
$16.64B 2.31B USD | $4.91M 682.35K USD | $59.1 8.22 USD | $60.2 8.37 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Newell Brands NWL | $5.54 — |
+0.73
|
$2.31B — | $11.76M — | $5.46 — | $5.6 — | $2.31B — | 0 | -$0.59 — | |
| XINHUA WINSHARE 0811.HK | $11.3 1.44 USD |
0
|
$18.08B 2.31B USD | $735K 93.98K USD | $11.22 1.43 USD | $11.48 1.47 USD | $18.08B 2.31B USD | 8.01 | $1.41 0.18 USD | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.09M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.13 2.87 USD |
-0.38
|
$190.9B 2.31B USD | $1.97M 23.78K USD | $234.63 2.84 USD | $241.32 2.92 USD | $190.9B 2.31B USD | 9.83 | $24.11 0.29 USD | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| Polaris PII | $41.05 — |
+0.56
|
$2.31B — | $801.91K — | $40.77 — | $41.79 — | $2.31B — | 57.81 | $0.71 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.66 8.85 USD |
+4.53
|
$16.59B 2.31B USD | $3M 417.19K USD | $60.67 8.44 USD | $64.46 8.96 USD | $16.59B 2.31B USD | 82.67 | $0.77 0.11 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $10.1M 7.57M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.65 USD |
+1.82
|
$2.11B 2.31B USD | $103.68K 113.33K USD | $4.16 4.55 USD | $4.27 4.67 USD | $2.11B 2.31B USD | 17.03 | $0.25 0.27 USD | |
| Powell Industries POWL | $190.99 — |
+4.59
|
$2.3B — | $218.74K — | $183.31 — | $191.2 — | $2.3B — | 13.42 | $14.23 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.87 1.51 USD |
-1.18
|
$16.57B 2.3B USD | $8.28M 1.15M USD | $10.84 1.51 USD | $11.02 1.53 USD | $16.57B 2.3B USD | 14.30 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.62 2.31 USD |
+2.09
|
$16.57B 2.3B USD | $20.97M 2.92M USD | $16.45 2.29 USD | $16.96 2.36 USD | $16.57B 2.3B USD | 26.80 | $0.62 0.09 USD | |
| AISINO 600271.SS | $8.94 1.24 USD |
-0.22
|
$16.56B 2.3B USD | $11.46M 1.59M USD | $8.88 1.23 USD | $9 1.25 USD | $16.56B 2.3B USD | 0 | $0 0 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+0.41
|
$72.46B 2.3B USD | $3.56M 113.22K USD | $122 3.88 USD | $124 3.94 USD | $72.46B 2.3B USD | 15.48 | $7.91 0.25 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+3.91
|
$16.55B 2.3B USD | $129.73M 18.04M USD | $7.38 1.03 USD | $7.8 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Atkore ATKR | $68.31 — |
+2.74
|
$2.3B — | $285.28K — | $67.32 — | $68.94 — | $2.3B — | 12.88 | $5.3 — | |
| Olin OLN | $19.96 — |
-0.35
|
$2.3B — | $2.91M — | $19.75 — | $20.46 — | $2.3B — | 38.38 | $0.52 — | |
| Peab AB (publ) PEAB-B.ST | $81.9 7.99 USD |
-0.12
|
$23.54B 2.3B USD | $274.57K 26.8K USD | $81.8 7.98 USD | $82.9 8.09 USD | $23.54B 2.3B USD | 11.34 | $7.22 0.7 USD | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $265.21K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.1 2.1 USD |
-0.07
|
$16.52B 2.3B USD | $3.4M 472.97K USD | $14.96 2.08 USD | $15.22 2.12 USD | $16.52B 2.3B USD | 11.70 | $1.29 0.18 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.67 3.15 USD |
+2.67
|
$16.52B 2.3B USD | $48.74M 6.78M USD | $22.05 3.07 USD | $22.9 3.18 USD | $16.52B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| First Financial Bancorp FFBC | $23.96 — |
+2.39
|
$2.29B — | $340.45K — | $23.58 — | $24.22 — | $2.29B — | 9.94 | $2.41 — | |
| Valeo SE FR.PA | $8.59 9.39 USD |
0
|
$2.1B 2.29B USD | $76.77K 83.92K USD | $8.5 9.29 USD | $8.63 9.43 USD | $2.1B 2.29B USD | 13.01 | $0.66 0.72 USD | |
| Diodes Incorporated DIOD | $49.4 — |
+4.07
|
$2.29B — | $517.63K — | $48.12 — | $49.45 — | $2.29B — | 89.81 | $0.55 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.83 — |
-0.25
|
$2.29B — | $335.07K — | $11.82 — | $11.86 — | $2.29B — | 5.07 | $2.33 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $156.5 4.97 USD |
+2.62
|
$72.12B 2.29B USD | $5M 158.8K USD | $152.5 4.85 USD | $156.5 4.97 USD | $72.12B 2.29B USD | 11.48 | $13.63 0.43 USD | |
| Foot Locker FL | $24.06 — |
+0.46
|
$2.29B — | $4.86M — | $23.91 — | $24.07 — | $2.29B — | 0 | -$3.72 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.68 3.01 USD |
+1.21
|
$16.48B 2.29B USD | $39.91M 5.55M USD | $21.18 2.94 USD | $22.32 3.1 USD | $16.48B 2.29B USD | 36.74 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.18 4.47 USD |
+1.19
|
$16.48B 2.29B USD | $9.76M 1.36M USD | $31.5 4.38 USD | $32.59 4.53 USD | $16.48B 2.29B USD | 103.80 | $0.31 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.37 2.69 USD |
+0.16
|
$16.47B 2.29B USD | $17.99M 2.5M USD | $19.2 2.67 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.51 | $0.79 0.11 USD | |
| Ashland ASH | $50.13 — |
+1.15
|
$2.29B — | $491.26K — | $49.84 — | $50.62 — | $2.29B — | 0 | -$1.88 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.02 0.13 USD |
+0.99
|
$17.91B 2.29B USD | $7.95M 1.02M USD | $1 0.13 USD | $1.02 0.13 USD | $17.91B 2.29B USD | 6.37 | $0.16 0.02 USD | |
| Dermapharm Holding SE DMP.DE | $36.95 40.39 USD |
+0.14
|
$2.09B 2.29B USD | $4.74K 5.18K USD | $36.65 40.06 USD | $37 40.45 USD | $2.09B 2.29B USD | 19.24 | $1.92 2.1 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.3 0.57 USD |
+1
|
$81.36B 2.29B USD | $1.19M 33.35K USD | $20 0.56 USD | $20.3 0.57 USD | $81.36B 2.29B USD | 17.35 | $1.17 0.03 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.35 4.16 USD |
-1.27
|
$9B 2.29B USD | $98.94K 25.15K USD | $16.25 4.13 USD | $16.74 4.25 USD | $9B 2.29B USD | 13.18 | $1.24 0.32 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.61 USD |
0
|
$3.05B 2.29B USD | $7.09M 5.32M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.05B 2.29B USD | 20.25 | $0.04 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
-2.22
|
$16.45B 2.29B USD | $78.65M 10.94M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.4 25.58 USD |
+0.75
|
$2.09B 2.29B USD | $20 21.86 USD | $23.35 25.52 USD | $23.5 25.69 USD | $2.09B 2.29B USD | 11.41 | $2.05 2.24 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.3 6.67 USD |
-1.3
|
$23.42B 2.29B USD | $131.56K 12.84K USD | $68.4 6.68 USD | $69.55 6.79 USD | $23.42B 2.29B USD | 47.76 | $1.43 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
+0.27
|
$16.44B 2.29B USD | $9.13M 1.27M USD | $7.39 1.03 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.76 5.11 USD |
-0.59
|
$16.44B 2.29B USD | $7.87M 1.09M USD | $36.59 5.09 USD | $37.66 5.24 USD | $16.44B 2.29B USD | 51.77 | $0.71 0.1 USD | |
| Mitie MITFY | $7.58 — |
-1.3
|
$2.28B — | $5.14K — | $7.2 — | $7.58 — | $2.28B — | 18.48 | $0.41 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.5 1.88 USD |
+2.74
|
$16.42B 2.28B USD | $27.27M 3.79M USD | $13.12 1.82 USD | $13.81 1.92 USD | $16.42B 2.28B USD | 40.90 | $0.33 0.05 USD | |
| Round One Corporation 4680.T | $1,290 8.71 USD |
-0.62
|
$338.23B 2.28B USD | $2.55M 17.19K USD | $1,277 8.62 USD | $1,331 8.98 USD | $338.23B 2.28B USD | 21.65 | $59.58 0.4 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.43 1.87 USD |
+1.74
|
$16.41B 2.28B USD | $10.47M 1.46M USD | $13.2 1.84 USD | $13.52 1.88 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Gujarat State Petronet Limited GSPL.NS | $334.05 4.04 USD |
+1.53
|
$188.62B 2.28B USD | $943.23K 11.41K USD | $329.3 3.98 USD | $335.5 4.06 USD | $188.62B 2.28B USD | 16.98 | $19.67 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||