Result Page 68 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardagh Metal Packaging AMBP | $3.94 — |
+1.42
|
$2.35B — | $357.18K — | $3.86 — | $3.95 — | $2.35B — | 0 | -$0.01 — | ||
| HYSAN DEV 0014.HK | HK$17.90 2.29 USD |
+0.62
|
HK$18.38B 2.35B USD | HK$1.28M 164.26K USD | HK$17.64 2.26 USD | HK$17.90 2.29 USD | HK$18.38B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.61 3 USD |
+1.22
|
CN¥16.90B 2.35B USD | CN¥15.99M 2.22M USD | CN¥21.28 2.96 USD | CN¥21.70 3.02 USD | CN¥16.90B 2.35B USD | 37.25 | CN¥0.58 0.08 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.24 3.54 USD |
-1.07
|
€2.15B 2.35B USD | €839.12K 917.27K USD | €3.23 3.53 USD | €3.28 3.58 USD | €2.15B 2.35B USD | 11.17 | €0.29 0.32 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.45 1.87 USD |
+0.3
|
CN¥16.89B 2.35B USD | CN¥17.20M 2.39M USD | CN¥13.22 1.84 USD | CN¥13.54 1.88 USD | CN¥16.89B 2.35B USD | 40.75 | CN¥0.33 0.05 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.26 | $1.88 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.73 3.02 USD |
+3.48
|
CN¥16.88B 2.35B USD | CN¥22.71M 3.16M USD | CN¥20.81 2.89 USD | CN¥21.92 3.05 USD | CN¥16.88B 2.35B USD | 94.47 | CN¥0.23 0.03 USD | ||
| SM Energy Company SM | $20.41 — |
+0.84
|
$2.35B — | $1.14M — | $20.02 — | $20.82 — | $2.35B — | 3.22 | $6.33 — | ||
| Star Bulk Carriers SBLK | $20.52 — |
+0.61
|
$2.35B — | $656.40K — | $20.21 — | $20.52 — | $2.35B — | 43.64 | $0.47 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.75 4.41 USD |
+2.19
|
CN¥16.85B 2.34B USD | CN¥23.90M 3.32M USD | CN¥30.79 4.28 USD | CN¥32.19 4.48 USD | CN¥16.85B 2.34B USD | 198.43 | CN¥0.16 0.02 USD | ||
| Denison Mines Corp. IUQ.F | €2.39 2.61 USD |
-0.08
|
€2.14B 2.34B USD | €4.50K 4.92K USD | €2.39 2.61 USD | €2.49 2.72 USD | €2.14B 2.34B USD | 0 | -€0.14 -0.1 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥16.84B 2.34B USD | CN¥35.89M 4.99M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥16.84B 2.34B USD | 6.21 | CN¥0.61 0.08 USD | ||
| The India Cements Limited INDIACEM.NS | ₹416.20 5.04 USD |
+0.98
|
₹193.47B 2.34B USD | ₹2.33M 28.25K USD | ₹396.30 4.79 USD | ₹421.05 5.09 USD | ₹193.47B 2.34B USD | 404.07 | ₹1.03 0.01 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
0
|
NT$73.63B 2.34B USD | NT$358.80K 11.4K USD | NT$787.00 25.01 USD | NT$801.00 25.45 USD | NT$73.63B 2.34B USD | 85.46 | NT$9.29 0.3 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.79 3.03 USD |
+3.27
|
CN¥16.82B 2.34B USD | CN¥28.34M 3.94M USD | CN¥20.93 2.91 USD | CN¥21.93 3.05 USD | CN¥16.82B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.35 0.88 USD |
+2.75
|
CN¥16.82B 2.34B USD | CN¥28.06M 3.9M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥16.82B 2.34B USD | 21.16 | CN¥0.30 0.04 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.19M 1.64M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.26 18.74 USD |
+0.18
|
CA$3.15B 2.34B USD | CA$112.27K 83.31K USD | CA$25.00 18.55 USD | CA$25.27 18.75 USD | CA$3.15B 2.34B USD | 16.29 | CA$1.55 1.15 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.84 2.82 USD |
+0.73
|
SEK 23.95B 2.34B USD | SEK 4.37M 426.97K USD | SEK 28.61 2.79 USD | SEK 29.05 2.84 USD | SEK 23.95B 2.34B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
-0.78
|
THB 83.01B 2.34B USD | THB 17.61M 495.46K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.25 3.65 USD |
+3.88
|
CN¥16.79B 2.33B USD | CN¥23.37M 3.25M USD | CN¥25.23 3.51 USD | CN¥26.35 3.66 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Interparfums SA ITP.PA | €25.54 27.92 USD |
+3.07
|
€2.14B 2.33B USD | €46.91K 51.28K USD | €24.88 27.2 USD | €25.54 27.92 USD | €2.14B 2.33B USD | 15.20 | €1.68 1.84 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.03 2.79 USD |
+0.6
|
CN¥16.77B 2.33B USD | CN¥3.53M 490.31K USD | CN¥19.78 2.75 USD | CN¥20.10 2.79 USD | CN¥16.77B 2.33B USD | 25.67 | CN¥0.78 0.11 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.91 13.02 USD |
+1.88
|
€2.13B 2.33B USD | €1.83M 2.01M USD | €11.76 12.86 USD | €12.16 13.29 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Seritage Growth Properties SRG-PA | $24.02 — |
-0.12
|
$2.33B — | $7.59K — | $23.95 — | $24.10 — | $2.33B — | 0 | -$1.78 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €6.51K 7.12K USD | €4.85 5.31 USD | €4.99 5.45 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.77 USD |
-1.18
|
¥345B 2.33B USD | ¥924K 6.24K USD | ¥1,294 8.73 USD | ¥1,310 8.84 USD | ¥345B 2.33B USD | 9.53 | ¥136 0.92 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.75 21.01 USD |
-0.13
|
A$3.52B 2.33B USD | A$185.81K 122.98K USD | A$31.51 20.86 USD | A$32.24 21.34 USD | A$3.52B 2.33B USD | 40.70 | A$0.78 0.52 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.58 2.17 USD |
+4.85
|
CN¥16.72B 2.32B USD | CN¥25.52M 3.55M USD | CN¥14.81 2.06 USD | CN¥15.65 2.18 USD | CN¥16.72B 2.32B USD | 16.93 | CN¥0.92 0.13 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.16 1.43 USD |
0
|
A$3.51B 2.32B USD | A$2.53M 1.67M USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$3.51B 2.32B USD | 0 | -A$0.22 -0.1 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.48 2.43 USD |
+1.57
|
CN¥16.71B 2.32B USD | CN¥10.24M 1.42M USD | CN¥17.16 2.39 USD | CN¥17.56 2.44 USD | CN¥16.71B 2.32B USD | 29.62 | CN¥0.59 0.08 USD | ||
| Warby Parker WRBY | $19.01 — |
+3.2
|
$2.32B — | $1.70M — | $17.83 — | $19.10 — | $2.32B — | 0 | $0.00 — | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.39 1.86 USD |
+0.45
|
CN¥16.70B 2.32B USD | CN¥13.58M 1.89M USD | CN¥13.18 1.83 USD | CN¥13.43 1.87 USD | CN¥16.70B 2.32B USD | 29.75 | CN¥0.45 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.90 2.63 USD |
+3
|
CN¥16.69B 2.32B USD | CN¥24.87M 3.46M USD | CN¥18.13 2.52 USD | CN¥18.95 2.63 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.48 1.46 USD |
-1.04
|
CN¥16.68B 2.32B USD | CN¥9.80M 1.36M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥16.68B 2.32B USD | 19.05 | CN¥0.55 0.08 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.95 7.08 USD |
+3.18
|
CN¥16.68B 2.32B USD | CN¥28.45M 3.96M USD | CN¥48.10 6.69 USD | CN¥51.29 7.13 USD | CN¥16.68B 2.32B USD | 203.80 | CN¥0.25 0.03 USD | ||
| Mesoblast Limited MESO | $18.01 — |
+4.79
|
$2.32B — | $136.79K — | $17.56 — | $18.15 — | $2.32B — | 0 | -$0.97 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| Ceconomy AG CEC.DE | €4.37 4.78 USD |
-1.24
|
€2.12B 2.32B USD | €106.74K 116.69K USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.12B 2.32B USD | 437.00 | €0.01 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.21 2.12 USD |
+3.55
|
A$3.50B 2.32B USD | A$1.02M 675.87K USD | A$3.07 2.03 USD | A$3.21 2.12 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
0
|
NT$72.88B 2.32B USD | NT$1.09M 34.64K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.02 0.84 USD |
+0.67
|
CN¥16.65B 2.32B USD | CN¥406.23M 56.48M USD | CN¥5.74 0.8 USD | CN¥6.15 0.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.73 11.78 USD |
+1.52
|
CN¥16.65B 2.32B USD | CN¥8.34M 1.16M USD | CN¥81.40 11.32 USD | CN¥84.84 11.8 USD | CN¥16.65B 2.32B USD | 229.00 | CN¥0.37 0.05 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
-0.88
|
€2.12B 2.31B USD | €2.49K 2.72K USD | €1.11 1.21 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.50 3.27 USD |
-0.17
|
CN¥16.63B 2.31B USD | CN¥1.65M 229.57K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥16.63B 2.31B USD | 21.75 | CN¥1.08 0.15 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 468.90 119.18 USD |
+0.9
|
PLN 9.10B 2.31B USD | PLN 29.01K 7.37K USD | PLN 464.40 118.04 USD | PLN 476.90 121.22 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.51 12.33 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.66 0.6 USD |
-0.43
|
HK$18.07B 2.31B USD | HK$3.40M 434.56K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.07B 2.31B USD | 8.79 | HK$0.53 0.07 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.03 2.37 USD |
+2.59
|
CN¥16.62B 2.31B USD | CN¥41.19M 5.73M USD | CN¥16.51 2.3 USD | CN¥17.11 2.38 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Calbee, Inc. CLBEY | $4.56 — |
-2.36
|
$2.31B — | $856.00 — | $4.61 — | $4.68 — | $2.31B — | 20.72 | $0.22 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.10 1.82 USD |
+0.31
|
CN¥16.61B 2.31B USD | CN¥9.28M 1.29M USD | CN¥12.95 1.8 USD | CN¥13.11 1.82 USD | CN¥16.61B 2.31B USD | 29.77 | CN¥0.44 0.06 USD | ||
| Sarepta Therapeutics SRPT | $22.04 — |
-3.42
|
$2.31B — | $1.22M — | $22.03 — | $22.93 — | $2.31B — | 0 | -$2.83 — | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.40 2.14 USD |
+1.72
|
CN¥16.60B 2.31B USD | CN¥13.61M 1.89M USD | CN¥14.97 2.08 USD | CN¥15.47 2.15 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Société BIC SA 0MGP.IL | €47.63 52.06 USD |
+0.11
|
€2.11B 2.31B USD | €154.19K 168.55K USD | €47.45 51.87 USD | €48.00 52.47 USD | €2.11B 2.31B USD | 10.92 | €4.36 4.77 USD | ||
| National Vision EYE | $29.07 — |
+3.27
|
$2.31B — | $429.66K — | $27.93 — | $29.35 — | $2.31B — | 0 | -$0.05 — | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
0
|
¥341B 2.3B USD | ¥3M 21.31K USD | ¥289 1.95 USD | ¥291 1.97 USD | ¥341B 2.3B USD | 18.68 | ¥16 0.11 USD | ||
| CCC S.A. CCC.WA | PLN 117.70 29.92 USD |
-0.13
|
PLN 9.07B 2.3B USD | PLN 500.87K 127.31K USD | PLN 116.40 29.59 USD | PLN 119.30 30.32 USD | PLN 9.07B 2.3B USD | 11.00 | PLN 10.70 2.72 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.87 18.44 USD |
-1.69
|
€2.11B 2.3B USD | €490.95K 536.67K USD | €16.83 18.39 USD | €17.29 18.89 USD | €2.11B 2.3B USD | 12.13 | €1.39 1.52 USD | ||
| Adaptive Biotechnologies ADPT | $15.09 — |
-13.6
|
$2.30B — | $4.39M — | $14.93 — | $16.25 — | $2.30B — | 0 | -$0.52 — | ||
| MDA Space Ltd. MDA.TO | CA$24.57 18.23 USD |
-3.04
|
CA$3.10B 2.3B USD | CA$589.97K 437.79K USD | CA$24.16 17.93 USD | CA$25.32 18.79 USD | CA$3.10B 2.3B USD | 28.90 | CA$0.85 0.63 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥72.47M 10.08M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
+1.19
|
CN¥16.52B 2.3B USD | CN¥8.50M 1.18M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.90 1.1 USD |
+1.15
|
CN¥16.52B 2.3B USD | CN¥41.84M 5.82M USD | CN¥7.73 1.07 USD | CN¥7.90 1.1 USD | CN¥16.52B 2.3B USD | 28.21 | CN¥0.28 0.04 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.70 0.74 USD |
-0.81
|
QAR 8.36B 2.3B USD | QAR 4.55M 1.25M USD | QAR 2.70 0.74 USD | QAR 2.74 0.75 USD | QAR 8.36B 2.3B USD | 9.30 | QAR 0.29 0.08 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
-1.8
|
THB 81.63B 2.3B USD | THB 15.34M 431.55K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.58 20.47 USD |
-2.06
|
CA$3.09B 2.3B USD | CA$66.94K 49.67K USD | CA$27.57 20.46 USD | CA$28.20 20.93 USD | CA$3.09B 2.3B USD | 67.26 | CA$0.41 0.3 USD | ||
| Sonos SONO | $18.98 — |
+1.17
|
$2.29B — | $381.49K — | $18.52 — | $19.02 — | $2.29B — | 0 | -$0.51 — | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.00 2.29 USD |
+0.07
|
TRY 73.00B 2.29B USD | TRY 2.19M 68.78K USD | TRY 72.20 2.27 USD | TRY 73.45 2.31 USD | TRY 73.00B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.22 2.26 USD |
+3.12
|
CN¥16.48B 2.29B USD | CN¥29.61M 4.12M USD | CN¥15.83 2.2 USD | CN¥16.30 2.27 USD | CN¥16.48B 2.29B USD | 95.41 | CN¥0.17 0.02 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹526.30 6.37 USD |
-2.6
|
₹189.40B 2.29B USD | ₹1.98M 23.99K USD | ₹525.00 6.35 USD | ₹544.75 6.59 USD | ₹189.40B 2.29B USD | 36.62 | ₹14.37 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹526.30 6.37 USD |
-2.58
|
₹189.40B 2.29B USD | ₹86.86K 1.05K USD | ₹524.85 6.35 USD | ₹544.85 6.59 USD | ₹189.40B 2.29B USD | 36.62 | ₹14.37 0.17 USD | ||
| AIXTRON SE AIXA.F | €18.54 20.26 USD |
+2.97
|
€2.09B 2.29B USD | €1.03K 1.12K USD | €18.01 19.68 USD | €18.54 20.26 USD | €2.09B 2.29B USD | 23.16 | €0.80 0.87 USD | ||
| Österreichische Post AG POST.VI | €31.00 33.89 USD |
-0.32
|
€2.09B 2.29B USD | €31.88K 34.85K USD | €30.85 33.72 USD | €31.20 34.11 USD | €2.09B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| DO & CO Aktiengesellschaft DOC.VI | €190.60 208.35 USD |
+2.25
|
€2.09B 2.29B USD | €9.56K 10.45K USD | €186.40 203.76 USD | €190.60 208.35 USD | €2.09B 2.29B USD | 20.58 | €9.26 10.12 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.23 2.31 USD |
-0.03
|
₹189.15B 2.29B USD | ₹572.67K 6.93K USD | ₹190.69 2.31 USD | ₹191.50 2.32 USD | ₹189.15B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.11 0.91 USD |
+4.87
|
HK$17.89B 2.29B USD | HK$8.99M 1.15M USD | HK$6.70 0.86 USD | HK$7.20 0.92 USD | HK$17.89B 2.29B USD | 0 | -HK$6.82 -0.8 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.51 1.88 USD |
+1.66
|
CN¥16.45B 2.29B USD | CN¥21.94M 3.05M USD | CN¥13.08 1.82 USD | CN¥13.58 1.89 USD | CN¥16.45B 2.29B USD | 46.58 | CN¥0.29 0.04 USD | ||
| Chorus Limited CNU.AX | A$7.96 5.27 USD |
-0.38
|
A$3.45B 2.29B USD | A$173.83K 115.05K USD | A$7.93 5.25 USD | A$8.06 5.33 USD | A$3.45B 2.29B USD | 796.00 | A$0.01 0.006 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
+1.55
|
CN¥16.44B 2.29B USD | CN¥9.02M 1.25M USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.98 7.51 USD |
-0.3
|
CN¥16.43B 2.28B USD | CN¥2.25M 313K USD | CN¥53.53 7.44 USD | CN¥54.49 7.58 USD | CN¥16.43B 2.28B USD | 36.97 | CN¥1.46 0.2 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.08 2.65 USD |
-0.21
|
CN¥16.43B 2.28B USD | CN¥8.03M 1.12M USD | CN¥18.69 2.6 USD | CN¥19.18 2.67 USD | CN¥16.43B 2.28B USD | 22.18 | CN¥0.86 0.12 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.90 41.43 USD |
+0.4
|
€2.09B 2.28B USD | €2.16K 2.36K USD | €37.75 41.27 USD | €38.50 42.09 USD | €2.09B 2.28B USD | 16.62 | €2.28 2.49 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.80 3.7 USD |
+2.46
|
₹188.61B 2.28B USD | ₹4.48M 54.25K USD | ₹296.80 3.59 USD | ₹306.75 3.71 USD | ₹188.61B 2.28B USD | 34.51 | ₹8.86 0.11 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 367 0.37 USD |
-0.2
|
CLP 2T 2.28B USD | CLP 2M 2.51K USD | CLP 367 0.37 USD | CLP 372 0.38 USD | CLP 2T 2.28B USD | 17.26 | CLP 21 0.02 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.44 2.56 USD |
+1.43
|
CN¥16.40B 2.28B USD | CN¥12.14M 1.69M USD | CN¥17.87 2.48 USD | CN¥18.46 2.57 USD | CN¥16.40B 2.28B USD | 22.48 | CN¥0.82 0.11 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.49 1.88 USD |
+7.23
|
CN¥16.40B 2.28B USD | CN¥59.48M 8.27M USD | CN¥12.60 1.75 USD | CN¥13.84 1.92 USD | CN¥16.40B 2.28B USD | 112.41 | CN¥0.12 0.02 USD | ||
| Netcompany Group A/S NETC.CO | DKK 337.60 49.5 USD |
+0.54
|
DKK 15.55B 2.28B USD | DKK 98.44K 14.43K USD | DKK 334.40 49.03 USD | DKK 340.00 49.85 USD | DKK 15.55B 2.28B USD | 70.77 | DKK 4.77 0.7 USD | ||
| Sims Limited SGM.AX | A$17.82 11.79 USD |
+3.6
|
A$3.44B 2.28B USD | A$3.94M 2.61M USD | A$17.18 11.37 USD | A$18.11 11.99 USD | A$3.44B 2.28B USD | 1782.00 | A$0.01 0.006 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$157.00 4.99 USD |
+6.08
|
NT$71.72B 2.28B USD | NT$58.12M 1.85M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$71.72B 2.28B USD | 101.94 | NT$1.54 0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.58 2.03 USD |
+1.89
|
CN¥16.39B 2.28B USD | CN¥25.20M 3.5M USD | CN¥14.28 1.99 USD | CN¥14.63 2.03 USD | CN¥16.39B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+1.92
|
CN¥16.37B 2.28B USD | CN¥15.09M 2.1M USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.00 1.01 USD |
-4.58
|
R$11.22B 2.27B USD | R$10.04M 2.04M USD | R$4.96 1.01 USD | R$5.25 1.06 USD | R$11.22B 2.27B USD | 5.95 | R$0.84 0.17 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.39 1.03 USD |
+4.23
|
CN¥16.35B 2.27B USD | CN¥65.49M 9.11M USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥16.35B 2.27B USD | 67.18 | CN¥0.11 0.02 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.93 1.52 USD |
+0.18
|
CN¥16.35B 2.27B USD | CN¥14.90M 2.07M USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.35B 2.27B USD | 32.14 | CN¥0.34 0.05 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.18 1.83 USD |
+1.23
|
CN¥16.35B 2.27B USD | CN¥4.07M 566.14K USD | CN¥12.96 1.8 USD | CN¥13.19 1.83 USD | CN¥16.35B 2.27B USD | 19.67 | CN¥0.67 0.09 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
+0.83
|
CN¥16.35B 2.27B USD | CN¥2.02M 280.46K USD | CN¥58.45 8.13 USD | CN¥59.70 8.3 USD | CN¥16.35B 2.27B USD | 25.38 | CN¥2.35 0.33 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.14 9.2 USD |
+0.64
|
CN¥16.34B 2.27B USD | CN¥966.53K 134.39K USD | CN¥64.60 8.98 USD | CN¥66.22 9.21 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||