Result Page 68 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $34.9K 39.71K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| CVR Energy CVI | $23.47 — |
+1.08
|
$2.36B — | $581.84K — | $23.17 — | $23.8 — | $2.36B — | 0 | -$1.97 — | |
| China Science Publishing & Media Ltd. 601858.SS | $21.46 2.98 USD |
-0.33
|
$16.96B 2.36B USD | $16.79M 2.33M USD | $21 2.92 USD | $21.6 3 USD | $16.96B 2.36B USD | 39.01 | $0.55 0.08 USD | |
| Resorttrust, Inc. 4681.T | $1,649.5 11.13 USD |
+1.66
|
$349.36B 2.36B USD | $755.5K 5.1K USD | $1,634 11.03 USD | $1,660 11.21 USD | $349.36B 2.36B USD | 17.31 | $95.24 0.64 USD | |
| IREN IREN | $9.75 — |
+8.94
|
$2.36B — | $26.5M — | $9.08 — | $10 — | $2.36B — | 0 | -$0.31 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.69 5.8 USD |
+0.92
|
$16.96B 2.36B USD | $2.34M 324.77K USD | $40.73 5.66 USD | $42.65 5.93 USD | $16.96B 2.36B USD | 160.34 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+5.79
|
$16.94B 2.36B USD | $28.69M 3.99M USD | $14.36 2 USD | $15.56 2.16 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
| Weibo WB | $9.65 — |
+1.79
|
$2.36B — | $1.32M — | $9.48 — | $9.65 — | $2.36B — | 6.99 | $1.38 — | |
| Ardagh Metal Packaging AMBP | $3.94 — |
+0.51
|
$2.35B — | $1.36M — | $3.92 — | $3.97 — | $2.35B — | 0 | -$0.04 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.48 2.01 USD |
+1.9
|
$16.93B 2.35B USD | $21.06M 2.93M USD | $14.21 1.98 USD | $14.59 2.03 USD | $16.93B 2.35B USD | 16.26 | $0.89 0.12 USD | |
| PENN Entertainment PENN | $15.59 — |
-0.57
|
$2.35B — | $4.47M — | $15.43 — | $15.94 — | $2.35B — | 0 | -$0.61 — | |
| JTEKT Corporation 6473.T | $1,093.5 7.38 USD |
-0.55
|
$348.13B 2.35B USD | $398.2K 2.69K USD | $1,090.5 7.36 USD | $1,105.5 7.46 USD | $348.13B 2.35B USD | 27.10 | $40.35 0.27 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
0
|
$16.89B 2.35B USD | $17.26M 2.4M USD | $13.5 1.88 USD | $13.64 1.9 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-0.62
|
$16.89B 2.35B USD | $17.48M 2.43M USD | $3.19 0.44 USD | $3.23 0.45 USD | $16.89B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,519.7 18.39 USD |
-1.61
|
$194.11B 2.35B USD | $323.55K 3.91K USD | $1,505.6 18.22 USD | $1,554.8 18.81 USD | $194.11B 2.35B USD | 20.53 | $73.99 0.9 USD | |
| Fibra Danhos DANHOS13.MX | $24.87 1.47 USD |
+1.14
|
$39.65B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.65B 2.35B USD | 8.37 | $2.97 0.18 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.44 8.13 USD |
-0.5
|
$2.15B 2.35B USD | $318 347.62 USD | $7.4 8.09 USD | $7.44 8.13 USD | $2.15B 2.35B USD | 11.44 | $0.65 0.71 USD | |
| Stadler Rail AG 0A0C.L | $20.74 23.6 USD |
+0.1
|
$2.06B 2.35B USD | $4.8K 5.46K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.35B USD | 15.51 | $1.34 1.52 USD | |
| OVH Groupe S.A. OVH.PA | $14.21 15.53 USD |
+0.28
|
$2.14B 2.34B USD | $6.99K 7.64K USD | $14.12 15.44 USD | $14.23 15.56 USD | $2.14B 2.34B USD | 177.62 | $0.08 0.09 USD | |
| EVERTEC EVTC | $36.83 — |
+1.4
|
$2.34B — | $244.57K — | $36.45 — | $36.83 — | $2.34B — | 18.50 | $1.99 — | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
+0.27
|
$16.84B 2.34B USD | $87.47M 12.16M USD | $3.7 0.51 USD | $3.76 0.52 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $12.93K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.34 4.91 USD |
-0.53
|
$16.81B 2.34B USD | $5.23M 727.3K USD | $35.18 4.89 USD | $36 5.01 USD | $16.81B 2.34B USD | 70.68 | $0.5 0.07 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.36 12.42 USD |
-0.7
|
$2.14B 2.34B USD | $4 4.37 USD | $11.36 12.42 USD | $11.46 12.53 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $11.7M 1.63M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| GCM Grosvenor GCMG | $12.5 — |
+0.56
|
$2.34B — | $269.7K — | $12.42 — | $12.59 — | $2.34B — | 89.28 | $0.14 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.1 2.91 USD |
-2.96
|
$39.45B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.45B 2.34B USD | 68.19 | $0.72 0.04 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+0.83
|
$16.79B 2.33B USD | $1.91M 265.85K USD | $33.85 4.71 USD | $34.27 4.77 USD | $16.79B 2.33B USD | 25.67 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $53.26 — |
+1.29
|
$2.33B — | $475.1K — | $52.64 — | $53.8 — | $2.33B — | 15.21 | $3.5 — | |
| Kinnevik AB KINV-B.ST | $82.52 8.05 USD |
+1.25
|
$23.89B 2.33B USD | $115.13K 11.24K USD | $81.66 7.97 USD | $82.76 8.08 USD | $23.89B 2.33B USD | 0 | -$19.57 -1.9 USD | |
| National Storage Affiliates Trust NSA-PA | $23.11 — |
-1.13
|
$2.33B — | $19.29K — | $23.03 — | $23.32 — | $2.33B — | 22.45 | $1.03 — | |
| Root ROOT | $151.73 — |
+9.02
|
$2.33B — | $786.2K — | $140.66 — | $153.65 — | $2.33B — | 45.70 | $3.32 — | |
| Triveni Turbine Limited TRITURBINE.NS | $606 7.33 USD |
+2.41
|
$192.7B 2.33B USD | $1.34M 16.27K USD | $592.65 7.17 USD | $616.9 7.46 USD | $192.7B 2.33B USD | 53.62 | $11.3 0.14 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.96 1.52 USD |
+1.48
|
$16.77B 2.33B USD | $15.43M 2.14M USD | $10.81 1.5 USD | $11.1 1.54 USD | $16.77B 2.33B USD | 35.35 | $0.31 0.04 USD | |
| WaFd WAFD | $29.08 — |
+2.36
|
$2.33B — | $379.63K — | $28.6 — | $29.1 — | $2.33B — | 10.85 | $2.68 — | |
| NORTH NAVIGATION 600435.SS | $11.1 1.54 USD |
+0.91
|
$16.74B 2.33B USD | $20.37M 2.83M USD | $11.05 1.54 USD | $11.22 1.56 USD | $16.74B 2.33B USD | 185.00 | $0.06 0.008 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
+0.71
|
$18.2B 2.33B USD | $611K 78.12K USD | $11.22 1.43 USD | $11.48 1.47 USD | $18.2B 2.33B USD | 8.07 | $1.41 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
+2.02
|
$16.74B 2.33B USD | $77.04M 10.71M USD | $8.85 1.23 USD | $9.09 1.26 USD | $16.74B 2.33B USD | 129.85 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.04 4.32 USD |
+0.52
|
$16.73B 2.33B USD | $6.73M 935.25K USD | $30.84 4.29 USD | $31.38 4.36 USD | $16.73B 2.33B USD | 21.40 | $1.45 0.2 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,203.9 14.57 USD |
+0.34
|
$192.31B 2.33B USD | $165.28K 2K USD | $1,202 14.54 USD | $1,236.2 14.96 USD | $192.31B 2.33B USD | 36.22 | $33.23 0.4 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.62 4.22 USD |
+0.36
|
$9.15B 2.33B USD | $7.78K 1.98K USD | $16.58 4.21 USD | $16.74 4.25 USD | $9.15B 2.33B USD | 13.40 | $1.24 0.32 USD | |
| Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
| Topcon Corporation 7732.T | $3,267 22.05 USD |
+0.18
|
$344.38B 2.32B USD | $312.5K 2.11K USD | $3,260 22.01 USD | $3,267 22.05 USD | $344.38B 2.32B USD | 835.54 | $3.91 0.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.92 1.52 USD |
+0.09
|
$16.72B 2.32B USD | $16.81M 2.34M USD | $10.86 1.51 USD | $11 1.53 USD | $16.72B 2.32B USD | 15.16 | $0.72 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.32 13.39 USD |
-2.24
|
$16.71B 2.32B USD | $5.1M 709.57K USD | $95.73 13.31 USD | $99 13.77 USD | $16.71B 2.32B USD | 69.29 | $1.39 0.19 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.28
|
$16.71B 2.32B USD | $6.59M 916.52K USD | $31.85 4.43 USD | $32.51 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Walker & Dunlop WD | $68.33 — |
+1.41
|
$2.32B — | $112.08K — | $67.97 — | $68.8 — | $2.32B — | 23.40 | $2.92 — | |
| Arrowhead Pharmaceuticals ARWR | $16.81 — |
+2.13
|
$2.32B — | $1.24M — | $16.71 — | $17.1 — | $2.32B — | 0 | -$1.24 — | |
| STAIDSON 300204.SZ | $34.94 4.86 USD |
+19.99
|
$16.69B 2.32B USD | $69.33M 9.64M USD | $28.5 3.96 USD | $34.94 4.86 USD | $16.69B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.3 1.85 USD |
-0.75
|
$16.69B 2.32B USD | $7.8M 1.08M USD | $13.21 1.84 USD | $13.43 1.87 USD | $16.69B 2.32B USD | 11.46 | $1.16 0.16 USD | |
| Triton International Limited TRTN-PA | $25.56 — |
+0.09
|
$2.32B — | $4.74K — | $25.56 — | $25.81 — | $2.32B — | 3.17 | $8.06 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
-0.14
|
$16.68B 2.32B USD | $12.59M 1.75M USD | $7.35 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.16 0.66 USD |
+2.79
|
$18.14B 2.32B USD | $2.91M 372.08K USD | $4.99 0.64 USD | $5.21 0.67 USD | $18.14B 2.32B USD | 10.75 | $0.48 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$16.67B 2.32B USD | $43.43M 6.04M USD | $4.75 0.66 USD | $4.81 0.67 USD | $16.67B 2.32B USD | 34.21 | $0.14 0.02 USD | |
| Sumco Corporation 3436.T | $981.8 6.63 USD |
+0.8
|
$343.34B 2.32B USD | $3.24M 21.86K USD | $973 6.57 USD | $992 6.7 USD | $343.34B 2.32B USD | 19.19 | $51.14 0.35 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
-0.33
|
$2.04B 2.32B USD | $5.89K 6.7K USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $59.33 8.25 USD |
+1.54
|
$16.66B 2.32B USD | $1.54M 213.52K USD | $57.5 7.99 USD | $59.8 8.31 USD | $16.66B 2.32B USD | 30.11 | $1.97 0.27 USD | |
| REV REVG | $44.82 — |
+4.43
|
$2.32B — | $1.55M — | $43.3 — | $45.54 — | $2.32B — | 22.98 | $1.95 — | |
| ENEA S.A. ENA.WA | $17.2 4.37 USD |
0
|
$9.11B 2.32B USD | $314.63K 79.97K USD | $16.9 4.3 USD | $17.45 4.44 USD | $9.11B 2.32B USD | 6.39 | $2.69 0.68 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $27.68M 3.85M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.34 2.69 USD |
+3.53
|
$16.65B 2.31B USD | $16.26M 2.26M USD | $18.2 2.53 USD | $19.32 2.69 USD | $16.65B 2.31B USD | 28.86 | $0.67 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.5 8.27 USD |
-0.83
|
$16.64B 2.31B USD | $4.91M 682.35K USD | $59.1 8.22 USD | $60.2 8.37 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Newell Brands NWL | $5.54 — |
+0.73
|
$2.31B — | $11.76M — | $5.46 — | $5.6 — | $2.31B — | 0 | -$0.59 — | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
+4.35
|
$10.88B 2.31B USD | $11.59M 2.46M USD | $1.84 0.39 USD | $1.93 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $797.9 9.65 USD |
+0.69
|
$190.95B 2.31B USD | $428.62K 5.19K USD | $790 9.56 USD | $814.4 9.85 USD | $190.95B 2.31B USD | 71.43 | $11.17 0.14 USD | |
| BioCryst Pharmaceuticals BCRX | $11.04 — |
+0.55
|
$2.31B — | $4.09M — | $10.88 — | $11.18 — | $2.31B — | 0 | -$0.26 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.15 10.16 USD |
+2.12
|
$190.9B 2.31B USD | $487.1K 5.89K USD | $825.5 9.99 USD | $845.25 10.23 USD | $190.9B 2.31B USD | 29.51 | $28.47 0.34 USD | |
| QuantumScape QS | $4.13 — |
+3.77
|
$2.31B — | $7.67M — | $4.01 — | $4.18 — | $2.31B — | 0 | -$0.91 — | |
| AddLife AB (publ) ALIF-B.ST | $194 18.94 USD |
+1.15
|
$23.64B 2.31B USD | $11.89K 1.16K USD | $192.7 18.81 USD | $194 18.94 USD | $23.64B 2.31B USD | 77.29 | $2.51 0.25 USD | |
| Polaris PII | $41.05 — |
+0.56
|
$2.31B — | $801.91K — | $40.77 — | $41.79 — | $2.31B — | 57.81 | $0.71 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $63.66 8.85 USD |
+4.53
|
$16.59B 2.31B USD | $3M 417.19K USD | $60.67 8.44 USD | $64.46 8.96 USD | $16.59B 2.31B USD | 82.67 | $0.77 0.11 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $8.71M 6.53M USD | $1.41 1.06 USD | $1.44 1.08 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Smithson Investment Trust Ord SSON.L | $15.08 19.29 USD |
-99
|
$1.8B 2.31B USD | $233.21K 298.26K USD | $1,480 1892.83 USD | $1,509.64 1930.73 USD | $1.8B 2.31B USD | 0 | -$0.06 -0.07 USD | |
| Aperam S.A. 0OLF.IL | $26.76 29.25 USD |
-1.62
|
$2.11B 2.31B USD | $1.31K 1.43K USD | $26.76 29.25 USD | $27.06 29.58 USD | $2.11B 2.31B USD | 6.44 | $4.15 4.54 USD | |
| Powell Industries POWL | $190.99 — |
+4.59
|
$2.3B — | $218.74K — | $183.31 — | $191.2 — | $2.3B — | 13.42 | $14.23 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.87 1.51 USD |
-1.18
|
$16.57B 2.3B USD | $8.28M 1.15M USD | $10.84 1.51 USD | $11.02 1.53 USD | $16.57B 2.3B USD | 14.30 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.62 2.31 USD |
+2.09
|
$16.57B 2.3B USD | $20.97M 2.92M USD | $16.45 2.29 USD | $16.96 2.36 USD | $16.57B 2.3B USD | 26.80 | $0.62 0.09 USD | |
| AISINO 600271.SS | $8.94 1.24 USD |
-0.22
|
$16.56B 2.3B USD | $11.46M 1.59M USD | $8.88 1.23 USD | $9 1.25 USD | $16.56B 2.3B USD | 0 | $0 0 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
+0.62
|
$3.07B 2.3B USD | $4.48M 3.36M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+0.41
|
$72.46B 2.3B USD | $3.56M 113.22K USD | $122 3.88 USD | $124 3.94 USD | $72.46B 2.3B USD | 15.48 | $7.91 0.25 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+3.91
|
$16.55B 2.3B USD | $129.73M 18.04M USD | $7.38 1.03 USD | $7.8 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+1.3
|
$23.57B 2.3B USD | $297.76K 29.06K USD | $80.7 7.88 USD | $82.35 8.04 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| Atkore ATKR | $68.31 — |
+2.74
|
$2.3B — | $285.28K — | $67.32 — | $68.94 — | $2.3B — | 12.88 | $5.3 — | |
| JPMorgan American Ord JAM.L | $10.08 12.89 USD |
-99
|
$1.8B 2.3B USD | $213.99K 273.68K USD | $992 1268.7 USD | $1,008 1289.17 USD | $1.8B 2.3B USD | 3.87 | $2.6 3.33 USD | |
| Olin OLN | $19.96 — |
-0.35
|
$2.3B — | $2.91M — | $19.75 — | $20.46 — | $2.3B — | 38.38 | $0.52 — | |
| Mirum Pharmaceuticals MIRM | $46.38 — |
+3.87
|
$2.3B — | $265.21K — | $45.17 — | $46.57 — | $2.3B — | 0 | -$1.61 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.1 2.1 USD |
-0.07
|
$16.52B 2.3B USD | $3.4M 472.97K USD | $14.96 2.08 USD | $15.22 2.12 USD | $16.52B 2.3B USD | 11.70 | $1.29 0.18 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.5 25.69 USD |
+1.18
|
$2.1B 2.3B USD | $0 0 USD | $23.35 25.52 USD | $23.5 25.69 USD | $2.1B 2.3B USD | 11.46 | $2.05 2.24 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.67 3.15 USD |
+2.67
|
$16.52B 2.3B USD | $48.74M 6.78M USD | $22.05 3.07 USD | $22.9 3.18 USD | $16.52B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $235.63 2.85 USD |
-1.01
|
$189.7B 2.3B USD | $1.25M 15.13K USD | $234.63 2.84 USD | $241.32 2.92 USD | $189.7B 2.3B USD | 9.77 | $24.11 0.29 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $2.54K — | $0.3699 — | $0.3699 — | $2.29B — | 12.33 | $0.03 — | |
| First Financial Bancorp FFBC | $23.96 — |
+2.39
|
$2.29B — | $340.45K — | $23.58 — | $24.22 — | $2.29B — | 9.94 | $2.41 — | |
| Diodes Incorporated DIOD | $49.4 — |
+4.07
|
$2.29B — | $517.63K — | $48.12 — | $49.45 — | $2.29B — | 89.81 | $0.55 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.83 — |
-0.25
|
$2.29B — | $335.07K — | $11.82 — | $11.86 — | $2.29B — | 5.07 | $2.33 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $156.5 4.97 USD |
+2.62
|
$72.12B 2.29B USD | $5M 158.8K USD | $152.5 4.85 USD | $156.5 4.97 USD | $72.12B 2.29B USD | 11.48 | $13.63 0.43 USD | |
| Foot Locker FL | $24.06 — |
+0.46
|
$2.29B — | $4.86M — | $23.91 — | $24.07 — | $2.29B — | 0 | -$3.72 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.68 3.01 USD |
+1.21
|
$16.48B 2.29B USD | $39.91M 5.55M USD | $21.18 2.94 USD | $22.32 3.1 USD | $16.48B 2.29B USD | 36.74 | $0.59 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.18 4.47 USD |
+1.19
|
$16.48B 2.29B USD | $9.76M 1.36M USD | $31.5 4.38 USD | $32.59 4.53 USD | $16.48B 2.29B USD | 103.80 | $0.31 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.37 2.69 USD |
+0.16
|
$16.47B 2.29B USD | $17.99M 2.5M USD | $19.2 2.67 USD | $19.54 2.72 USD | $16.47B 2.29B USD | 24.51 | $0.79 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||