Result Page 68 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diebold Nixdorf, Incorporated
DBD
US
|
$69.94 — |
+3.14
|
$2.37B — | $173.59K — | $67.52 — | $70.18 — | $2.37B — | 23.15 | $3.02 — | ||
Trinity Industries
TRN
US
|
$29.79 — |
+0.17
|
$2.37B — | $371.48K — | $29.32 — | $29.97 — | $2.37B — | 7.04 | $4.23 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.09 1.26 USD |
+0.69
|
€2.06B 2.37B USD | €18.82K 21.72K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.06B 2.37B USD | 8.36 | €0.13 0.15 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 5.70M 4.27M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Douglas Emmett
DEI
US
|
$11.79 — |
-0.59
|
$2.37B — | $470.48K — | $11.72 — | $11.93 — | $2.37B — | 0 | -$0.15 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥22.66 3.34 USD |
+0.89
|
CN¥16.06B 2.37B USD | CN¥9.63M 1.42M USD | CN¥22.30 3.29 USD | CN¥23.04 3.4 USD | CN¥16.06B 2.37B USD | 73.09 | CN¥0.31 0.05 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.27 17.63 USD |
-0.13
|
€2.05B 2.37B USD | €605.40K 698.83K USD | €15.17 17.51 USD | €15.34 17.71 USD | €2.05B 2.37B USD | 7.87 | €1.94 2.24 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 148.00 185.63 USD |
-0.34
|
CHF 1.89B 2.37B USD | CHF 2.68K 3.36K USD | CHF 148.00 185.63 USD | CHF 149.50 187.51 USD | CHF 1.89B 2.37B USD | 12.42 | CHF 11.91 14.94 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.56 5.46 USD |
+1.16
|
NZ$4.15B 2.37B USD | NZ$159.37K 90.95K USD | NZ$9.45 5.39 USD | NZ$9.60 5.48 USD | NZ$4.15B 2.37B USD | 159.33 | NZ$0.06 0.03 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.62 0.97 USD |
+2.9
|
HK$18.51B 2.37B USD | HK$1.26M 161.23K USD | HK$7.35 0.94 USD | HK$7.70 0.98 USD | HK$18.51B 2.37B USD | 0 | -HK$0.18 -0.02 USD | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$282.00 8.96 USD |
-0.35
|
NT$74.39B 2.36B USD | NT$68.65M 2.18M USD | NT$261.00 8.29 USD | NT$306.00 9.72 USD | NT$74.39B 2.36B USD | 89.24 | NT$3.16 0.1 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.75 7.69 USD |
+0.64
|
SEK 24.21B 2.36B USD | SEK 221.94K 21.66K USD | SEK 78.05 7.62 USD | SEK 79.45 7.76 USD | SEK 24.21B 2.36B USD | 11.13 | SEK 7.07 0.69 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 11.11B 2.36B USD | MYR 2.36M 501.85K USD | MYR 6.00 1.28 USD | MYR 6.09 1.29 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 244.00 306.03 USD |
+0.21
|
CHF 1.88B 2.36B USD | CHF 18.99K 23.82K USD | CHF 238.00 298.51 USD | CHF 244.00 306.03 USD | CHF 1.88B 2.36B USD | 72.18 | CHF 3.38 4.24 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.02 2.36 USD |
-1.11
|
CN¥16.00B 2.36B USD | CN¥8.39M 1.24M USD | CN¥15.86 2.34 USD | CN¥16.22 2.39 USD | CN¥16.00B 2.36B USD | 13.46 | CN¥1.19 0.18 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.50 0.18 USD |
-1.52
|
THB 83.84B 2.36B USD | THB 34.98M 984.13K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 83.84B 2.36B USD | 14.44 | THB 0.45 0.01 USD | ||
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.67 5.41 USD |
-5.61
|
CN¥15.98B 2.36B USD | CN¥15.66M 2.31M USD | CN¥36.05 5.32 USD | CN¥37.98 5.6 USD | CN¥15.98B 2.36B USD | 305.58 | CN¥0.12 0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥45.35 6.69 USD |
+9.99
|
CN¥15.98B 2.36B USD | CN¥16.76M 2.47M USD | CN¥40.80 6.02 USD | CN¥45.35 6.69 USD | CN¥15.98B 2.36B USD | 146.29 | CN¥0.31 0.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$783.00 24.88 USD |
+6.39
|
NT$74.10B 2.35B USD | NT$2.89M 91.79K USD | NT$725.00 23.04 USD | NT$783.00 24.88 USD | NT$74.10B 2.35B USD | 94.33 | NT$8.30 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.90 1.61 USD |
-2.15
|
CN¥15.95B 2.35B USD | CN¥8.43M 1.24M USD | CN¥10.88 1.61 USD | CN¥11.12 1.64 USD | CN¥15.95B 2.35B USD | 15.13 | CN¥0.72 0.11 USD | ||
SES S.A.
SESG.PA
FR
|
€4.92 5.68 USD |
-4.15
|
€2.04B 2.35B USD | €2.19M 2.53M USD | €4.89 5.65 USD | €5.15 5.94 USD | €2.04B 2.35B USD | 0 | -€0.77 -0.8 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.26 0.67 USD |
-4.11
|
HK$18.40B 2.35B USD | HK$9.33M 1.19M USD | HK$5.22 0.67 USD | HK$5.50 0.7 USD | HK$18.40B 2.35B USD | 15.01 | HK$0.35 0.04 USD | ||
International Workplace
IWGFF
US
|
$2.48 — |
+2.48
|
$2.35B — | $80.10K — | $2.44 — | $2.46 — | $2.35B — | 248.00 | $0.01 — | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.54 0.96 USD |
+0.15
|
CN¥15.93B 2.35B USD | CN¥23.96M 3.54M USD | CN¥6.37 0.94 USD | CN¥6.63 0.98 USD | CN¥15.93B 2.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,574 9.71 USD |
+1.61
|
¥381B 2.35B USD | ¥928K 5.72K USD | ¥1,549 9.55 USD | ¥1,588 9.79 USD | ¥381B 2.35B USD | 18.58 | ¥85 0.52 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.25 1.51 USD |
+4.49
|
CN¥15.92B 2.35B USD | CN¥61.71M 9.1M USD | CN¥9.76 1.44 USD | CN¥10.30 1.52 USD | CN¥15.92B 2.35B USD | 18.63 | CN¥0.55 0.08 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥15.91B 2.35B USD | CN¥91.99M 13.57M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥15.91B 2.35B USD | 10.93 | CN¥0.16 0.02 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 149.50 4.69 USD |
-0.07
|
TRY 74.75B 2.35B USD | TRY 10.05M 315.71K USD | TRY 149.20 4.69 USD | TRY 151.20 4.75 USD | TRY 74.75B 2.35B USD | 0 | -TRY 2.60 -0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.23 4.46 USD |
-0.62
|
CN¥15.91B 2.35B USD | CN¥2.46M 363.34K USD | CN¥30.13 4.45 USD | CN¥31.25 4.61 USD | CN¥15.91B 2.35B USD | 0 | -CN¥1.04 -0.1 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥7.99 1.18 USD |
+4.04
|
CN¥15.89B 2.35B USD | CN¥39.69M 5.86M USD | CN¥7.63 1.13 USD | CN¥8.04 1.19 USD | CN¥15.89B 2.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.77 2.77 USD |
+0.32
|
CN¥15.89B 2.34B USD | CN¥7.54M 1.11M USD | CN¥18.53 2.73 USD | CN¥18.96 2.8 USD | CN¥15.89B 2.34B USD | 30.77 | CN¥0.61 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.11 1.2 USD |
-4.59
|
CN¥15.88B 2.34B USD | CN¥48.82M 7.2M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥15.88B 2.34B USD | 13.08 | CN¥0.62 0.09 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.64 0.98 USD |
-6.61
|
CN¥15.87B 2.34B USD | CN¥130.63M 19.27M USD | CN¥6.40 0.94 USD | CN¥6.97 1.03 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.87 -0.1 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 36.65T 2.34B USD | IDR 68.92M 4.4K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 36.65T 2.34B USD | 10.18 | IDR 79.54 0.005 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$73.67B 2.34B USD | NT$14.58M 463.3K USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$73.67B 2.34B USD | 5.20 | NT$4.80 0.15 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.49 1.55 USD |
-1.04
|
CN¥15.86B 2.34B USD | CN¥20.41M 3.01M USD | CN¥10.31 1.52 USD | CN¥10.54 1.56 USD | CN¥15.86B 2.34B USD | 131.12 | CN¥0.08 0.01 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,176 7.25 USD |
-0.68
|
¥380B 2.34B USD | ¥1M 8.83K USD | ¥1,170 7.21 USD | ¥1,188 7.33 USD | ¥380B 2.34B USD | 17.06 | ¥69 0.42 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
+0.93
|
NZ$4.10B 2.34B USD | NZ$2.32M 1.33M USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$4.10B 2.34B USD | 8.34 | NZ$0.26 0.15 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥44.60 6.58 USD |
-0.22
|
CN¥15.85B 2.34B USD | CN¥1.62M 238.63K USD | CN¥43.27 6.38 USD | CN¥45.30 6.68 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥109.48 16.15 USD |
+1.37
|
CN¥15.85B 2.34B USD | CN¥5.22M 770.44K USD | CN¥104.37 15.4 USD | CN¥111.92 16.51 USD | CN¥15.85B 2.34B USD | 92.77 | CN¥1.18 0.17 USD | ||
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.89 0.47 USD |
-1.72
|
TRY 74.45B 2.34B USD | TRY 139.40M 4.38M USD | TRY 14.77 0.46 USD | TRY 15.25 0.48 USD | TRY 74.45B 2.34B USD | 46.53 | TRY 0.32 0.01 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥63.85 9.42 USD |
-2.65
|
CN¥15.84B 2.34B USD | CN¥11.23M 1.66M USD | CN¥60.54 8.93 USD | CN¥67.90 10.02 USD | CN¥15.84B 2.34B USD | 77.86 | CN¥0.82 0.12 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$652.00 20.72 USD |
+0.31
|
NT$73.51B 2.34B USD | NT$2.07M 65.73K USD | NT$628.00 19.95 USD | NT$660.00 20.97 USD | NT$73.51B 2.34B USD | 17.66 | NT$36.90 1.17 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.37 5.22 USD |
-3.2
|
CN¥15.82B 2.33B USD | CN¥11.56M 1.71M USD | CN¥35.05 5.17 USD | CN¥36.12 5.33 USD | CN¥15.82B 2.33B USD | 25.63 | CN¥1.38 0.2 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,260.50 15.25 USD |
-2.38
|
₹192.78B 2.33B USD | ₹548.61K 6.64K USD | ₹1,255.15 15.19 USD | ₹1,297.85 15.7 USD | ₹192.78B 2.33B USD | 23.52 | ₹53.58 0.65 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$61.15 45.38 USD |
-0.23
|
CA$3.14B 2.33B USD | CA$41.82K 31.04K USD | CA$60.17 44.65 USD | CA$62.71 46.53 USD | CA$3.14B 2.33B USD | 0 | -CA$25.21 -18.7 USD | ||
Werner Enterprises
WERN
US
|
$38.88 — |
+2.19
|
$2.33B — | $484.62K — | $38.11 — | $39.03 — | $2.33B — | 0 | -$0.76 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.17 1.06 USD |
-2.71
|
CN¥15.78B 2.33B USD | CN¥47.49M 7.01M USD | CN¥7.13 1.05 USD | CN¥7.40 1.09 USD | CN¥15.78B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,911 11.78 USD |
+0.1
|
¥377B 2.33B USD | ¥709K 4.37K USD | ¥1,904 11.74 USD | ¥1,929 11.89 USD | ¥377B 2.33B USD | 8.50 | ¥225 1.39 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 337.00 10.58 USD |
+2.12
|
TRY 74.07B 2.33B USD | TRY 1.28M 40.28K USD | TRY 324.25 10.18 USD | TRY 338.00 10.61 USD | TRY 74.07B 2.33B USD | 14.71 | TRY 22.90 0.72 USD | ||
Vera Therapeutics
VERA
US
|
$32.27 — |
+3.25
|
$2.33B — | $1.28M — | $31.03 — | $32.97 — | $2.33B — | 0 | -$5.87 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.71 — |
+0.86
|
$2.32B — | $124.92K — | $18.57 — | $18.73 — | $2.32B — | 6.49 | $2.88 — | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.54 1.85 USD |
+1.29
|
CN¥15.75B 2.32B USD | CN¥8.91M 1.31M USD | CN¥12.28 1.81 USD | CN¥12.62 1.86 USD | CN¥15.75B 2.32B USD | 34.83 | CN¥0.36 0.05 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 209.40 30.7 USD |
+9.06
|
DKK 15.85B 2.32B USD | DKK 1.37M 200.98K USD | DKK 199.00 29.18 USD | DKK 212.40 31.14 USD | DKK 15.85B 2.32B USD | 11.77 | DKK 17.78 2.61 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.16 1.2 USD |
+0.37
|
CN¥15.74B 2.32B USD | CN¥32.45M 4.79M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥15.74B 2.32B USD | 24.72 | CN¥0.33 0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥24.76 3.65 USD |
-0.32
|
CN¥15.74B 2.32B USD | CN¥7.64M 1.13M USD | CN¥24.27 3.58 USD | CN¥25.05 3.7 USD | CN¥15.74B 2.32B USD | 30.19 | CN¥0.82 0.12 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$73.07B 2.32B USD | NT$1.97M 62.61K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$73.07B 2.32B USD | 14.48 | NT$8.08 0.26 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.60 7.38 USD |
+0.47
|
SEK 23.78B 2.32B USD | SEK 196.78K 19.21K USD | SEK 74.80 7.3 USD | SEK 76.00 7.42 USD | SEK 23.78B 2.32B USD | 55.58 | SEK 1.36 0.13 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥15.73B 2.32B USD | CN¥21.03M 3.1M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥15.73B 2.32B USD | 5.80 | CN¥0.61 0.09 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.95 65.74 USD |
-0.65
|
€2.01B 2.32B USD | €1.85K 2.14K USD | €56.30 64.99 USD | €58.85 67.93 USD | €2.01B 2.32B USD | 12.68 | €4.49 5.18 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.21 30.26 USD |
-1.17
|
€2.01B 2.32B USD | €1.63K 1.89K USD | €26.20 30.24 USD | €26.58 30.68 USD | €2.01B 2.32B USD | 14.72 | €1.78 2.05 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$256.50 8.15 USD |
+2.4
|
NT$72.97B 2.32B USD | NT$9.28M 294.93K USD | NT$247.00 7.85 USD | NT$260.50 8.28 USD | NT$72.97B 2.32B USD | 8.05 | NT$31.83 1.01 USD | ||
The Andersons
ANDE
US
|
$68.06 — |
+1.1
|
$2.32B — | $331.26K — | $66.60 — | $69.34 — | $2.32B — | 13.16 | $5.17 — | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.72 0.75 USD |
-3.3
|
QAR 8.44B 2.32B USD | QAR 4.54M 1.25M USD | QAR 2.71 0.75 USD | QAR 2.83 0.78 USD | QAR 8.44B 2.32B USD | 9.38 | QAR 0.29 0.08 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥19.33 2.85 USD |
+1.74
|
CN¥15.70B 2.32B USD | CN¥12.49M 1.84M USD | CN¥18.70 2.76 USD | CN¥19.38 2.86 USD | CN¥15.70B 2.32B USD | 35.79 | CN¥0.54 0.08 USD | ||
Under Armour, Inc.
UAA
US
|
$5.39 — |
+1.7
|
$2.32B — | $6.46M — | $5.22 — | $5.40 — | $2.32B — | 0 | -$1.15 — | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥47.60 7.02 USD |
+3.48
|
CN¥15.69B 2.31B USD | CN¥7.29M 1.08M USD | CN¥45.67 6.74 USD | CN¥48.18 7.11 USD | CN¥15.69B 2.31B USD | 63.46 | CN¥0.75 0.11 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹527.20 6.38 USD |
+1.37
|
₹191.23B 2.31B USD | ₹995.70K 12.05K USD | ₹516.40 6.25 USD | ₹533.70 6.46 USD | ₹191.23B 2.31B USD | 36.10 | ₹14.60 0.18 USD | ||
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.34 — |
+0.12
|
$2.31B — | $2.12M — | $16.28 — | $16.43 — | $2.31B — | 3.70 | $4.41 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.65 1.42 USD |
+1.37
|
CN¥15.66B 2.31B USD | CN¥27.53M 4.06M USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥15.66B 2.31B USD | 38.60 | CN¥0.25 0.04 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.81 2.62 USD |
+1.45
|
SAR 8.66B 2.31B USD | SAR 711.43K 189.79K USD | SAR 9.55 2.55 USD | SAR 9.84 2.63 USD | SAR 8.66B 2.31B USD | 61.31 | SAR 0.16 0.04 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,466 9.04 USD |
-0.61
|
¥374B 2.31B USD | ¥644K 3.97K USD | ¥1,448 8.93 USD | ¥1,468 9.05 USD | ¥374B 2.31B USD | 37.87 | ¥39 0.24 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.62 3.63 USD |
+1.74
|
CN¥15.65B 2.31B USD | CN¥6.63M 978.84K USD | CN¥23.80 3.51 USD | CN¥24.64 3.64 USD | CN¥15.65B 2.31B USD | 17.09 | CN¥1.44 0.21 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹276.05 3.34 USD |
+1.4
|
₹190.77B 2.31B USD | ₹1.03M 12.52K USD | ₹270.00 3.27 USD | ₹276.45 3.34 USD | ₹190.77B 2.31B USD | 28.99 | ₹9.52 0.12 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,280 7.89 USD |
+0.16
|
¥374B 2.31B USD | ¥586K 3.61K USD | ¥1,264 7.79 USD | ¥1,280 7.89 USD | ¥374B 2.31B USD | 10.22 | ¥125 0.77 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥15.64B 2.31B USD | CN¥22.97M 3.39M USD | CN¥7.92 1.17 USD | CN¥8.03 1.18 USD | CN¥15.64B 2.31B USD | 21.48 | CN¥0.37 0.05 USD | ||
Innospec
IOSP
US
|
$93.63 — |
+0.76
|
$2.31B — | $118.74K — | $92.75 — | $93.88 — | $2.31B — | 19.10 | $4.90 — | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.60 1.12 USD |
-3.92
|
CN¥15.62B 2.31B USD | CN¥25.00M 3.69M USD | CN¥7.56 1.12 USD | CN¥7.86 1.16 USD | CN¥15.62B 2.31B USD | 24.51 | CN¥0.31 0.05 USD | ||
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.61 — |
-0.09
|
$2.30B — | $91.70K — | $58.38 — | $58.79 — | $2.30B — | 10.31 | $5.68 — | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.41 3.08 USD |
+0.23
|
A$3.30B 2.3B USD | A$17.10M 11.95M USD | A$4.39 3.07 USD | A$4.43 3.09 USD | A$3.30B 2.3B USD | 441.00 | A$0.01 0.006 USD | ||
Enterprise Financial Services Corp
EFSC
US
|
$63.67 — |
-0.53
|
$2.30B — | $165.94K — | $63.34 — | $64.73 — | $2.30B — | 12.65 | $5.03 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.27 1.22 USD |
0
|
CN¥15.61B 2.3B USD | CN¥11.61M 1.71M USD | CN¥8.12 1.2 USD | CN¥8.31 1.23 USD | CN¥15.61B 2.3B USD | 39.38 | CN¥0.21 0.03 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.17 7.12 USD |
-0.16
|
€1.99B 2.3B USD | €175.35K 202.42K USD | €6.14 7.09 USD | €6.20 7.16 USD | €1.99B 2.3B USD | 5.50 | €1.12 1.29 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥15.59B 2.3B USD | CN¥115.01M 16.97M USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥15.59B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥6.47 0.95 USD |
+0.47
|
CN¥15.59B 2.3B USD | CN¥80.30M 11.85M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥15.59B 2.3B USD | 46.21 | CN¥0.14 0.02 USD | ||
|
CKD Corporation
6407.T
JP
|
¥5,580 34.41 USD |
-1.59
|
¥373B 2.3B USD | ¥649K 4K USD | ¥5,410 33.36 USD | ¥5,640 34.78 USD | ¥373B 2.3B USD | 27.47 | ¥203 1.25 USD | ||
Imerys S.A.
NK.PA
FR
|
€23.50 27.13 USD |
+1.56
|
€1.99B 2.3B USD | €44.15K 50.96K USD | €23.14 26.71 USD | €23.54 27.17 USD | €1.99B 2.3B USD | 16.31 | €1.44 1.66 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥15.57B 2.3B USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
+0.54
|
HK$17.96B 2.3B USD | HK$4.06M 519.68K USD | HK$5.48 0.7 USD | HK$5.57 0.71 USD | HK$17.96B 2.3B USD | 26.35 | HK$0.21 0.03 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€40.15 46.35 USD |
+0.63
|
€1.99B 2.3B USD | €24.19K 27.92K USD | €39.30 45.37 USD | €40.15 46.35 USD | €1.99B 2.3B USD | 15.09 | €2.66 3.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.65 2.9 USD |
+3.97
|
CN¥15.55B 2.29B USD | CN¥25.16M 3.71M USD | CN¥18.76 2.77 USD | CN¥19.90 2.94 USD | CN¥15.55B 2.29B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.85 6.62 USD |
-0.33
|
CN¥15.54B 2.29B USD | CN¥7.44M 1.1M USD | CN¥43.84 6.47 USD | CN¥45.66 6.74 USD | CN¥15.54B 2.29B USD | 124.58 | CN¥0.36 0.05 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.43 12.19 USD |
-1.44
|
CA$3.09B 2.29B USD | CA$263.35K 195.42K USD | CA$16.37 12.15 USD | CA$16.67 12.37 USD | CA$3.09B 2.29B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$761.00 24.18 USD |
0
|
NT$72.09B 2.29B USD | NT$229.61K 7.3K USD | NT$755.00 23.99 USD | NT$765.00 24.31 USD | NT$72.09B 2.29B USD | 58.80 | NT$12.94 0.41 USD | ||
UroGen Pharma
URGN
US
|
$46.86 — |
+0.13
|
$2.29B — | $734.06K — | $45.60 — | $47.28 — | $2.29B — | 0 | -$1.97 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.38 — |
+0.28
|
$2.29B — | $192.97K — | $14.34 — | $14.46 — | $2.29B — | 5.17 | $2.78 — | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.85 1.9 USD |
+0.23
|
CN¥15.52B 2.29B USD | CN¥17.28M 2.55M USD | CN¥12.60 1.86 USD | CN¥12.99 1.92 USD | CN¥15.52B 2.29B USD | 17.60 | CN¥0.73 0.11 USD | ||
Proximus PLC
0DPU.IL
GB
|
€6.15 7.1 USD |
-0.4
|
€1.98B 2.29B USD | €23.12K 26.69K USD | €6.14 7.09 USD | €6.20 7.16 USD | €1.98B 2.29B USD | 5.00 | €1.23 1.42 USD | ||
Metcash Limited
MTS.AX
AU
|
A$2.98 2.08 USD |
0
|
A$3.28B 2.29B USD | A$3.29M 2.3M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$3.28B 2.29B USD | 11.91 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
