$2.26T
Общая капитализация
$79.36B
Общий объем
BTC 56.32%     ETH 8.94%
Доминирование

Страница результатов 68 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Endeavour Silver Corp. EDR.TO CA CA$11.26 8.36 USD
+8.69
CA$3.33B 2.47B USD CA$1.08M 798.16K USD CA$10.32 7.66 USD CA$11.29 8.38 USD CA$3.33B 2.47B USD 0 -CA$0.08 -0.05 USD
us Talos Energy TALO US $14.80
-3.77
$2.47B $1.13M $14.72 $15.62 $2.47B 0 -$4.29
Sharp Corporation Sharp Corporation SHCAY US $0.95
0
$2.47B $20.00 $0.95 $0.95 $2.47B 8.63 $0.11
AG Anadolu Grubu Holding A.S. AG Anadolu Grubu Holding A.S. AGHOL.IS TR TRY 32.26 1.01 USD
-0.06
TRY 78.56B 2.47B USD TRY 2.03M 63.8K USD TRY 31.82 1 USD TRY 32.78 1.03 USD TRY 78.56B 2.47B USD 0 -TRY 1.39 -0.04 USD
Ingevity Ingevity NGVT US $70.92
+4.2
$2.47B $135.45K $68.69 $70.92 $2.47B 0 -$4.29
cn Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS CN CN¥78.75 11.62 USD
+3.93
CN¥16.70B 2.46B USD CN¥3.79M 558.74K USD CN¥75.07 11.08 USD CN¥79.28 11.7 USD CN¥16.70B 2.46B USD 68.47 CN¥1.15 0.17 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹640.70 7.75 USD
-1.74
₹203.68B 2.46B USD ₹427.43K 5.17K USD ₹637.65 7.71 USD ₹660.80 7.99 USD ₹203.68B 2.46B USD 59.15 ₹10.83 0.13 USD
cn Jiayou International Logistics Co.,Ltd 603871.SS CN CN¥12.20 1.8 USD
+3.83
CN¥16.69B 2.46B USD CN¥6.06M 894.03K USD CN¥11.60 1.71 USD CN¥12.28 1.81 USD CN¥16.69B 2.46B USD 13.86 CN¥0.88 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$7.65 0.98 USD
+2.55
HK$19.25B 2.46B USD HK$1.41M 180.74K USD HK$7.46 0.95 USD HK$7.69 0.98 USD HK$19.25B 2.46B USD 0 -HK$5.66 -0.7 USD
us Nuveen Municipal Credit Income Fund NZF US $12.70
+0.4
$2.46B $521.50K $12.64 $12.75 $2.46B 42.33 $0.30
us Calix CALX US $38.56
-0.08
$2.46B $544.06K $37.95 $39.01 $2.46B 78.69 $0.49
us Wesdome Gold Mines WDOFF US $16.58
-8.6
$2.46B $40.26K $16.64 $17.68 $2.46B 8.63 $1.92
cn Qi An Xin Technology Group Inc. 688561.SS CN CN¥24.42 3.6 USD
+2.18
CN¥16.66B 2.46B USD CN¥3.50M 516.9K USD CN¥23.95 3.53 USD CN¥24.59 3.63 USD CN¥16.66B 2.46B USD 0 -CN¥1.85 -0.2 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 501.50 48.95 USD
-1.18
SEK 25.17B 2.46B USD SEK 49.17K 4.8K USD SEK 499.40 48.75 USD SEK 509.00 49.68 USD SEK 25.17B 2.46B USD 52.23 SEK 9.60 0.94 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.52 0.19 USD
0
HK$19.22B 2.46B USD HK$1.26M 161.36K USD HK$1.52 0.19 USD HK$1.53 0.2 USD HK$19.22B 2.46B USD 3.30 HK$0.46 0.06 USD
Vivendi SE Vivendi SE VIV.PA FR €2.14 2.47 USD
+0.85
€2.13B 2.46B USD €2.02M 2.33M USD €2.08 2.4 USD €2.14 2.47 USD €2.13B 2.46B USD 106.79 €0.02 0.02 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.08 2.37 USD
+13.38
CN¥16.64B 2.46B USD CN¥182.61M 26.94M USD CN¥15.10 2.23 USD CN¥16.57 2.44 USD CN¥16.64B 2.46B USD 76.57 CN¥0.21 0.03 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,266.40 15.32 USD
-0.11
₹202.87B 2.45B USD ₹506.50K 6.13K USD ₹1,247.00 15.09 USD ₹1,290.00 15.61 USD ₹202.87B 2.45B USD 26.17 ₹48.38 0.59 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥29.06 4.29 USD
+1.43
CN¥16.62B 2.45B USD CN¥5.64M 832.38K USD CN¥28.72 4.24 USD CN¥29.71 4.38 USD CN¥16.62B 2.45B USD 39.27 CN¥0.74 0.11 USD
at Österreichische Post AG POST.VI AT €31.45 36.3 USD
-0.94
€2.12B 2.45B USD €39.41K 45.49K USD €31.15 35.96 USD €31.95 36.88 USD €2.12B 2.45B USD 19.41 €1.62 1.87 USD
Vivendi SE Vivendi SE VVU.DE DE €2.13 2.46 USD
+0.66
€2.12B 2.45B USD €26.05K 30.07K USD €2.09 2.41 USD €2.13 2.46 USD €2.12B 2.45B USD 106.59 €0.02 0.02 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$417.00 13.25 USD
+1.46
NT$77.13B 2.45B USD NT$438.59K 13.94K USD NT$411.00 13.06 USD NT$419.50 13.33 USD NT$77.13B 2.45B USD 13.67 NT$30.50 0.97 USD
Bird Construction Inc. Bird Construction Inc. BDT.TO CA CA$59.58 44.21 USD
+1.81
CA$3.30B 2.45B USD CA$144.21K 107.01K USD CA$58.35 43.3 USD CA$59.88 44.43 USD CA$3.30B 2.45B USD 66.20 CA$0.90 0.67 USD
jp Nagoya Railroad Co., Ltd. 9048.T JP ¥1,850 12.49 USD
-1.39
¥363B 2.45B USD ¥587K 3.96K USD ¥1,846 12.46 USD ¥1,881 12.7 USD ¥363B 2.45B USD 17.79 ¥104 0.7 USD
dk Ambu A/S AMBU-B.CO DK DKK 63.25 9.27 USD
-1.48
DKK 16.70B 2.45B USD DKK 632.14K 92.69K USD DKK 63.00 9.24 USD DKK 64.05 9.39 USD DKK 16.70B 2.45B USD 35.33 DKK 1.79 0.26 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.55 1.73 USD
+4.15
HK$19.15B 2.45B USD HK$1.18M 150.65K USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$19.15B 2.45B USD 13.55 HK$1.00 0.13 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$126.08 7.47 USD
-1.06
MX$41.35B 2.45B USD MX$854.82K 50.62K USD MX$125.50 7.43 USD MX$128.30 7.6 USD MX$41.35B 2.45B USD 6.35 MX$19.83 1.17 USD
DO & CO Aktiengesellschaft DO & CO Aktiengesellschaft DOC.VI AT €193.00 222.79 USD
+7.82
€2.12B 2.45B USD €58.95K 68.05K USD €180.00 207.78 USD €195.00 225.1 USD €2.12B 2.45B USD 20.38 €9.47 10.93 USD
Peloton Interactive Peloton Interactive PTON US $5.65
+1.07
$2.45B $5.86M $5.48 $5.69 $2.45B 94.16 $0.06
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥19.82 2.92 USD
+2.96
CN¥16.57B 2.44B USD CN¥9.37M 1.38M USD CN¥19.29 2.85 USD CN¥20.20 2.98 USD CN¥16.57B 2.44B USD 35.39 CN¥0.56 0.08 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥25.96 3.83 USD
+10
CN¥16.57B 2.44B USD CN¥40.65M 6M USD CN¥23.91 3.53 USD CN¥25.96 3.83 USD CN¥16.57B 2.44B USD 0 -CN¥0.30 -0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$14.04 1.8 USD
+0.93
HK$19.12B 2.44B USD HK$156.00K 19.95K USD HK$13.97 1.79 USD HK$14.06 1.8 USD HK$19.12B 2.44B USD 13.90 HK$1.01 0.13 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥131.74 19.44 USD
+3.74
CN¥16.56B 2.44B USD CN¥5.22M 769.75K USD CN¥124.47 18.37 USD CN¥136.60 20.15 USD CN¥16.56B 2.44B USD 0 CN¥0.00 0 USD
in Affle 3i Limited AFFLE.NS IN ₹1,436.20 17.38 USD
-1.77
₹201.99B 2.44B USD ₹140.96K 1.71K USD ₹1,425.20 17.24 USD ₹1,464.00 17.71 USD ₹201.99B 2.44B USD 45.24 ₹31.74 0.38 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.79 1.44 USD
+1.66
CN¥16.56B 2.44B USD CN¥10.31M 1.52M USD CN¥9.59 1.41 USD CN¥9.85 1.45 USD CN¥16.56B 2.44B USD 22.25 CN¥0.44 0.06 USD
us New World Development Company NDVLY US $0.43
0
$2.44B $3.50K $0.56 $0.56 $2.44B 0 -$0.36
cn China Science Publishing & Media Ltd. 601858.SS CN CN¥20.94 3.09 USD
+0.24
CN¥16.55B 2.44B USD CN¥3.02M 445.18K USD CN¥20.80 3.07 USD CN¥21.22 3.13 USD CN¥16.55B 2.44B USD 33.77 CN¥0.62 0.09 USD
us Custom Truck One Source CTOS US $10.73
+4.48
$2.44B $873.96K $10.26 $10.73 $2.44B 0 -$0.08
us Braze BRZE US $21.66
0
$2.44B $2.55M $20.84 $21.83 $2.44B 0 -$1.12
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.08 3.94 USD
+0.86
NOK 25.41B 2.44B USD NOK 279.00 26.76 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 25.41B 2.44B USD 41.07 NOK 1.00 0.1 USD
be Proximus PLC PROX.BR BE €6.54 7.54 USD
+0.93
€2.11B 2.44B USD €275.19K 317.66K USD €6.49 7.49 USD €6.55 7.56 USD €2.11B 2.44B USD 5.49 €1.19 1.37 USD
nl Basic-Fit N.V. BFIT.AS NL €32.28 37.26 USD
-0.12
€2.11B 2.44B USD €191.19K 220.7K USD €32.00 36.94 USD €33.02 38.12 USD €2.11B 2.44B USD 146.72 €0.22 0.25 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.29 0.93 USD
+1.94
CN¥16.51B 2.44B USD CN¥15.13M 2.23M USD CN¥6.20 0.91 USD CN¥6.31 0.93 USD CN¥16.51B 2.44B USD 20.96 CN¥0.30 0.04 USD
tw Test Research, Inc. 3030.TW TW NT$324.50 10.31 USD
+3.67
NT$76.65B 2.44B USD NT$1.01M 31.96K USD NT$318.50 10.12 USD NT$336.50 10.69 USD NT$76.65B 2.44B USD 30.93 NT$10.49 0.33 USD
cn Xiamen Intretech Inc. 002925.SZ CN CN¥21.39 3.16 USD
+1.47
CN¥16.51B 2.44B USD CN¥6.87M 1.01M USD CN¥21.15 3.12 USD CN¥22.00 3.25 USD CN¥16.51B 2.44B USD 27.07 CN¥0.79 0.12 USD
Viva Energy Group Limited Viva Energy Group Limited VEA.AX AU A$2.24 1.48 USD
-3.86
A$3.68B 2.44B USD A$1.45M 958.29K USD A$2.21 1.46 USD A$2.31 1.53 USD A$3.68B 2.44B USD 0 -A$0.26 -0.1 USD
Verbio SE Verbio SE VBK.DE DE €33.10 38.21 USD
+0.85
€2.11B 2.43B USD €126.49K 146.01K USD €32.38 37.38 USD €33.90 39.13 USD €2.11B 2.43B USD 0 -€1.18 -1.3 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$182.50 5.8 USD
+5.8
NT$76.61B 2.43B USD NT$14.24M 452.38K USD NT$178.50 5.67 USD NT$188.00 5.97 USD NT$76.61B 2.43B USD 0 -NT$3.97 -0.1 USD
no SpareBank 1 Østlandet SPOL.OL NO NOK 186.72 17.91 USD
-1.57
NOK 25.36B 2.43B USD NOK 22.12K 2.12K USD NOK 185.62 17.81 USD NOK 189.00 18.13 USD NOK 25.36B 2.43B USD 10.47 NOK 17.83 1.71 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.39 0.82 USD
+0.16
HK$19.02B 2.43B USD HK$2.11M 269.53K USD HK$6.39 0.82 USD HK$6.90 0.88 USD HK$19.02B 2.43B USD 639.00 HK$0.01 0.001 USD
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.84
+1.72
$2.43B $2.34M $11.71 $11.93 $2.43B 25.73 $0.46
us Russel Metals RUSMF US $44.26
0
$2.43B $100.00 $44.00 $44.00 $2.43B 17.35 $2.55
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.10
+0.56
$2.43B $35.37K $17.89 $18.20 $2.43B 9.73 $1.86
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹736.90 8.92 USD
+0.54
₹200.60B 2.43B USD ₹764.12K 9.24K USD ₹718.20 8.69 USD ₹742.45 8.98 USD ₹200.60B 2.43B USD 31.45 ₹23.43 0.28 USD
Ardagh Metal Packaging Ardagh Metal Packaging AMBP US $4.06
+2.78
$2.43B $3.90M $3.92 $4.08 $2.43B 0 -$0.01
gb Proximus PLC 0DPU.IL GB €6.52 7.53 USD
+0.81
€2.10B 2.43B USD €3.00 3.46 USD €0.00 0 USD €0.00 0 USD €2.10B 2.43B USD 5.30 €1.23 1.42 USD
cn UCloud Technology Co., Ltd. 688158.SS CN CN¥35.92 5.3 USD
+3.88
CN¥16.43B 2.42B USD CN¥12.16M 1.79M USD CN¥35.08 5.18 USD CN¥36.23 5.35 USD CN¥16.43B 2.42B USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ CN CN¥55.17 8.14 USD
+1.75
CN¥16.43B 2.42B USD CN¥2.65M 390.62K USD CN¥54.04 7.97 USD CN¥55.90 8.25 USD CN¥16.43B 2.42B USD 220.68 CN¥0.25 0.04 USD
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.00 3.1 USD
+6.54
CN¥16.43B 2.42B USD CN¥16.74M 2.47M USD CN¥19.96 2.95 USD CN¥21.02 3.1 USD CN¥16.43B 2.42B USD 28.00 CN¥0.75 0.11 USD
se Bravida Holding AB (publ) BRAV.ST SE SEK 121.50 11.86 USD
+1.67
SEK 24.81B 2.42B USD SEK 1.15M 112.3K USD SEK 118.80 11.6 USD SEK 121.50 11.86 USD SEK 24.81B 2.42B USD 20.01 SEK 6.07 0.59 USD
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.47
-3.86
$2.42B $100.00 $8.58 $8.58 $2.42B 11.60 $0.73
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$850.00 27.01 USD
+0.35
NT$76.09B 2.42B USD NT$3.99M 126.82K USD NT$802.00 25.48 USD NT$905.00 28.76 USD NT$76.09B 2.42B USD 105.59 NT$8.05 0.26 USD
us Fairfax India FFXDF US $18.00
-0.22
$2.42B $2.06K $17.90 $18.14 $2.42B 9.67 $1.86
us Vera Therapeutics VERA US $33.65
+6.42
$2.42B $873.66K $31.05 $33.83 $2.42B 0 -$5.54
se Wallenstam AB (publ) WALL-B.ST SE SEK 38.90 3.8 USD
-0.61
SEK 24.74B 2.41B USD SEK 300.22K 29.31K USD SEK 38.50 3.76 USD SEK 39.16 3.82 USD SEK 24.74B 2.41B USD 10.23 SEK 3.80 0.37 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.88 1.14 USD
+1.95
HK$18.88B 2.41B USD HK$4.80M 613.43K USD HK$8.68 1.11 USD HK$8.93 1.14 USD HK$18.88B 2.41B USD 42.28 HK$0.21 0.03 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$14.71 10.92 USD
+9.86
CA$3.25B 2.41B USD CA$759.02K 563.24K USD CA$13.33 9.89 USD CA$14.79 10.98 USD CA$3.25B 2.41B USD 0 -CA$0.07 -0.05 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$674.00 21.42 USD
-2.74
NT$75.99B 2.41B USD NT$2.91M 92.51K USD NT$669.00 21.26 USD NT$739.00 23.48 USD NT$75.99B 2.41B USD 20.56 NT$32.78 1.04 USD
Dialog Group Berhad Dialog Group Berhad 7277.KL MY MYR 2.01 0.43 USD
-0.5
MYR 11.34B 2.41B USD MYR 1.02M 217.24K USD MYR 1.99 0.42 USD MYR 2.02 0.43 USD MYR 11.34B 2.41B USD 20.10 MYR 0.10 0.02 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.80 0.1 USD
0
HK$18.86B 2.41B USD HK$542.00K 69.3K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$18.86B 2.41B USD 11.42 HK$0.07 0.008 USD
us Vivendi SE VIVHY US $2.42
+0.41
$2.41B $613.00 $2.40 $2.43 $2.41B 121.00 $0.02
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$316.00 10.04 USD
+2.6
NT$75.86B 2.41B USD NT$431.87K 13.72K USD NT$310.50 9.87 USD NT$317.00 10.07 USD NT$75.86B 2.41B USD 24.72 NT$12.78 0.41 USD
Jollibee Foods Jollibee Foods JBFCF US $2.15
-1.38
$2.41B $1.28K $2.12 $2.12 $2.41B 0.014 $151.54
CHN Energy Changyuan Electric Power Co.,Ltd. CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ CN CN¥4.69 0.69 USD
-0.42
CN¥16.33B 2.41B USD CN¥57.26M 8.45M USD CN¥4.54 0.67 USD CN¥4.76 0.7 USD CN¥16.33B 2.41B USD 156.33 CN¥0.03 0.004 USD
us NIQ Global Intelligence plc NIQ US $8.16
-2.28
$2.41B $884.97K $8.04 $8.40 $2.41B 0 -$1.22
ch Investis Holding SA IREN.SW CH CHF 150.50 188.76 USD
-0.33
CHF 1.92B 2.41B USD CHF 3.05K 3.83K USD CHF 149.50 187.51 USD CHF 151.00 189.39 USD CHF 1.92B 2.41B USD 12.63 CHF 11.91 14.94 USD
ch Tecan Group AG TECN.SW CH CHF 151.70 190.27 USD
-1.24
CHF 1.92B 2.41B USD CHF 45.44K 56.99K USD CHF 151.00 189.39 USD CHF 154.80 194.16 USD CHF 1.92B 2.41B USD 0 -CHF 8.74 -10.9 USD
First Busey First Busey BUSE US $28.47
+0.49
$2.41B $824.94K $28.13 $28.60 $2.41B 11.71 $2.43
br Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA BR R$19.35 3.92 USD
+3.09
R$11.88B 2.41B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.88B 2.41B USD 17.43 R$1.11 0.22 USD
us The Andersons ANDE US $70.64
-4.85
$2.41B $308.76K $70.08 $74.99 $2.41B 18.83 $3.75
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥99.34 14.66 USD
-0.96
CN¥16.30B 2.41B USD CN¥1.80M 265.6K USD CN¥98.36 14.51 USD CN¥103.00 15.2 USD CN¥16.30B 2.41B USD 94.60 CN¥1.05 0.15 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.99 4.13 USD
+1.23
CN¥16.30B 2.4B USD CN¥1.07M 158.57K USD CN¥27.50 4.06 USD CN¥28.06 4.14 USD CN¥16.30B 2.4B USD 21.20 CN¥1.32 0.19 USD
sr Emaar The Economic City 4220.SR SR SAR 10.21 2.72 USD
+0.29
SAR 9.01B 2.4B USD SAR 142.06K 37.9K USD SAR 10.18 2.72 USD SAR 10.26 2.74 USD SAR 9.01B 2.4B USD 510.50 SAR 0.02 0.005 USD
us Alpha Metallurgical Resources AMR US $189.13
-2.66
$2.40B $297.47K $186.72 $195.93 $2.40B 0 -$3.01
cn Anhui Shenjian New Materials Co.,Ltd 002361.SZ CN CN¥17.12 2.53 USD
-2
CN¥16.28B 2.4B USD CN¥116.96M 17.26M USD CN¥15.92 2.35 USD CN¥17.55 2.59 USD CN¥16.28B 2.4B USD 0 CN¥0.00 0 USD
cn Wenzhou Yihua Connector Co., Ltd. 002897.SZ CN CN¥83.97 12.39 USD
+4.78
CN¥16.28B 2.4B USD CN¥9.40M 1.39M USD CN¥81.80 12.07 USD CN¥85.56 12.62 USD CN¥16.28B 2.4B USD 56.35 CN¥1.49 0.22 USD
it MFE-Mediaforeurope N.V. MFEA.MI IT €2.97 3.43 USD
-0.8
€2.08B 2.4B USD €2.24M 2.59M USD €2.96 3.42 USD €3.02 3.49 USD €2.08B 2.4B USD 9.91 €0.30 0.35 USD
Qingdao Rural Commercial Bank Co., Ltd. Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ CN CN¥2.93 0.43 USD
-0.34
CN¥16.28B 2.4B USD CN¥27.45M 4.05M USD CN¥2.92 0.43 USD CN¥2.95 0.44 USD CN¥16.28B 2.4B USD 6.51 CN¥0.45 0.07 USD
Capri Capri CPRI US $20.85
+6.98
$2.40B $2.62M $19.46 $20.85 $2.40B 32.07 $0.65
sg AEM Holdings Ltd. AWX.SI SG SGD 10.03 7.52 USD
+7.85
SGD 3.20B 2.4B USD SGD 5.18M 3.88M USD SGD 9.76 7.31 USD SGD 10.09 7.56 USD SGD 3.20B 2.4B USD 200.59 SGD 0.05 0.04 USD
cn Xizang Zhufeng Resources Co., Ltd. 600338.SS CN CN¥17.80 2.63 USD
+3.49
CN¥16.27B 2.4B USD CN¥51.81M 7.64M USD CN¥17.20 2.54 USD CN¥17.85 2.63 USD CN¥16.27B 2.4B USD 28.70 CN¥0.62 0.09 USD
Chongqing Fuling Electric Power Industrial Co., Ltd. Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS CN CN¥10.59 1.56 USD
+3.32
CN¥16.27B 2.4B USD CN¥23.15M 3.42M USD CN¥10.19 1.5 USD CN¥10.74 1.58 USD CN¥16.27B 2.4B USD 37.82 CN¥0.28 0.04 USD
cn Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ CN CN¥5.51 0.81 USD
+0.55
CN¥16.27B 2.4B USD CN¥33.07M 4.88M USD CN¥5.39 0.8 USD CN¥5.66 0.84 USD CN¥16.27B 2.4B USD 0 -CN¥0.07 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥14.24 2.1 USD
+2.74
CN¥16.27B 2.4B USD CN¥83.27M 12.29M USD CN¥13.79 2.03 USD CN¥14.44 2.13 USD CN¥16.27B 2.4B USD 474.66 CN¥0.03 0.004 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 229.50 7.21 USD
-10
TRY 76.42B 2.4B USD TRY 3.77M 118.47K USD TRY 229.50 7.21 USD TRY 264.00 8.29 USD TRY 76.42B 2.4B USD 78.86 TRY 2.91 0.09 USD
in The Great Eastern Shipping Company Limited GESHIP.NS IN ₹1,389.50 16.81 USD
+1.59
₹198.37B 2.4B USD ₹840.12K 10.16K USD ₹1,352.10 16.36 USD ₹1,420.00 17.18 USD ₹198.37B 2.4B USD 6.75 ₹205.65 2.49 USD
ca Canoe EIT Income EIT-UN.TO CA CA$17.33 12.86 USD
+0.64
CA$3.23B 2.4B USD CA$147.79K 109.67K USD CA$17.23 12.79 USD CA$17.40 12.91 USD CA$3.23B 2.4B USD 7.53 CA$2.30 1.71 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥30.36 4.48 USD
-8.28
CN¥16.25B 2.4B USD CN¥38.69M 5.71M USD CN¥29.94 4.42 USD CN¥32.00 4.72 USD CN¥16.25B 2.4B USD 159.78 CN¥0.19 0.03 USD
Endeavour Silver Endeavour Silver EXK US $8.10
+9.16
$2.40B $9.04M $7.36 $8.10 $2.40B 0 -$0.06
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$9.61 1.95 USD
+0.31
R$11.83B 2.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.83B 2.4B USD 0 -R$2.13 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency