Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.91 9.68 USD |
+0.94
|
SGD 2.86B 2.14B USD | SGD 168.47K 126.26K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.86B 2.14B USD | 12.41 | SGD 1.04 0.78 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.17 3.12 USD |
+0.91
|
CN¥14.51B 2.14B USD | CN¥8.01M 1.18M USD | CN¥20.61 3.04 USD | CN¥21.46 3.17 USD | CN¥14.51B 2.14B USD | 12.02 | CN¥1.76 0.26 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥14.51B 2.14B USD | CN¥13.55M 2M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.51B 2.14B USD | 39.22 | CN¥0.18 0.03 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
+2.41
|
₹176.94B 2.14B USD | ₹1.16M 14.02K USD | ₹703.00 8.51 USD | ₹721.00 8.72 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.84 | $1.52 — |
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.24 3.28 USD |
+1.92
|
CN¥14.50B 2.14B USD | CN¥33.50M 4.94M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.50B 2.14B USD | 48.34 | CN¥0.46 0.07 USD | ||
Hilltop
HTH
US
|
$37.68 — |
+1.34
|
$2.14B — | $458.70K — | $37.67 — | $39.09 — | $2.14B — | 15.69 | $2.40 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥14.50B 2.14B USD | CN¥33.77M 4.98M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Wienerberger
WBRBY
US
|
$3.91 — |
+2.09
|
$2.14B — | $100.00 — | $3.80 — | $3.80 — | $2.14B — | 30.07 | $0.13 — |
|
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.62 0.72 USD |
-3.27
|
HK$16.73B 2.14B USD | HK$2.74M 350.85K USD | HK$5.62 0.72 USD | HK$6.00 0.77 USD | HK$16.73B 2.14B USD | 0 | HK$0.00 0 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 19.36 | SEK 5.82 0.57 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.61 3.28 USD |
+4.17
|
SEK 21.90B 2.14B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.90B 2.14B USD | 9.91 | SEK 3.39 0.33 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.73 7.22 USD |
+11.45
|
CA$2.88B 2.14B USD | CA$179.92K 133.51K USD | CA$8.86 6.57 USD | CA$9.76 7.24 USD | CA$2.88B 2.14B USD | 11.72 | CA$0.83 0.62 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.74 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.16 — |
+0.88
|
$2.13B — | $212.41K — | $17.03 — | $17.31 — | $2.13B — | 23.83 | $0.72 — |
|
|
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥14.44B 2.13B USD | CN¥83.50M 12.32M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥14.43B 2.13B USD | CN¥34.69M 5.12M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥14.43B 2.13B USD | 37.09 | CN¥0.21 0.03 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
+3.32
|
€1.84B 2.13B USD | €13.95K 16.1K USD | €72.40 83.57 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 51.44 | €1.45 1.67 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥10.92M 1.61M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$27.74 3.55 USD |
-1.7
|
HK$16.64B 2.13B USD | HK$543.00K 69.43K USD | HK$27.44 3.51 USD | HK$28.82 3.68 USD | HK$16.64B 2.13B USD | 554.79 | HK$0.05 0.006 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.06 0.65 USD |
+1.92
|
HK$16.64B 2.13B USD | HK$5.00M 639.19K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.64B 2.13B USD | 26.60 | HK$0.19 0.02 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
Douglas Emmett
DEI
US
|
$10.58 — |
+7.41
|
$2.13B — | $3.18M — | $10.05 — | $10.68 — | $2.13B — | 0 | -$0.13 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥22.13M 3.26M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.36 1.68 USD |
+4.6
|
CN¥14.41B 2.13B USD | CN¥46.40M 6.85M USD | CN¥10.76 1.59 USD | CN¥11.36 1.68 USD | CN¥14.41B 2.13B USD | 29.12 | CN¥0.39 0.06 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥98.50 14.53 USD |
+1.03
|
CN¥14.40B 2.12B USD | CN¥2.30M 339.92K USD | CN¥95.61 14.11 USD | CN¥99.68 14.71 USD | CN¥14.40B 2.12B USD | 24.32 | CN¥4.05 0.6 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
+6.67
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 8.00 | $0.14 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.73 — |
|
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹556.30 6.73 USD |
-1.02
|
₹175.45B 2.12B USD | ₹191.61K 2.32K USD | ₹552.70 6.69 USD | ₹569.10 6.89 USD | ₹175.45B 2.12B USD | 39.28 | ₹14.16 0.17 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.88 1.9 USD |
+1.42
|
CN¥14.39B 2.12B USD | CN¥16.49M 2.43M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.39B 2.12B USD | 117.09 | CN¥0.11 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.68 USD |
+1.22
|
QAR 7.72B 2.12B USD | QAR 198.57K 54.55K USD | QAR 2.49 0.68 USD | QAR 2.49 0.68 USD | QAR 7.72B 2.12B USD | 8.89 | QAR 0.28 0.08 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.84 16.95 USD |
+1.47
|
CA$2.86B 2.12B USD | CA$474.15K 351.85K USD | CA$22.07 16.38 USD | CA$24.74 18.36 USD | CA$2.86B 2.12B USD | 0 | -CA$2.75 -2.04 USD | ||
DRDGOLD
DRD
US
|
$24.40 — |
+8.16
|
$2.12B — | $254.59K — | $23.64 — | $24.49 — | $2.12B — | 8.44 | $2.89 — |
|
|
Encore Capital
ECPG
US
|
$99.93 — |
+0.1
|
$2.12B — | $270.19K — | $99.03 — | $103.41 — | $2.12B — | 7.58 | $13.17 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.85 2.66 USD |
+3.56
|
MX$35.76B 2.12B USD | MX$91.36K 5.41K USD | MX$43.12 2.55 USD | MX$45.49 2.69 USD | MX$35.76B 2.12B USD | 89.70 | MX$0.50 0.03 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
DoubleVerify
DV
US
|
$13.55 — |
+0.07
|
$2.12B — | $2.23M — | $13.55 — | $13.58 — | $2.12B — | 34.74 | $0.39 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,132 6.98 USD |
+3.48
|
¥343B 2.12B USD | ¥2M 13.78K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.12B USD | 12.28 | ¥92 0.57 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$26.39 -19.5 USD | ||
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.64K — | $48.86 — | $51.93 — | $2.11B — | 6.54 | $7.55 — |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.82 2.35 USD |
0
|
SAR 7.93B 2.11B USD | SAR 2.15M 573.01K USD | SAR 8.82 2.35 USD | SAR 8.82 2.35 USD | SAR 7.93B 2.11B USD | 10.25 | SAR 0.86 0.23 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$2.85B 2.11B USD | CA$245.58K 182.24K USD | CA$28.69 21.29 USD | CA$29.73 22.06 USD | CA$2.85B 2.11B USD | 23.64 | CA$1.25 0.93 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
0
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.68 -0.02 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 75.93 | $0.58 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.26 | SEK 7.59 0.74 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.19 8.29 USD |
-1.28
|
CN¥14.30B 2.11B USD | CN¥17.87M 2.64M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.30B 2.11B USD | 58.53 | CN¥0.96 0.14 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.01 1.18 USD |
+0.13
|
CN¥14.29B 2.11B USD | CN¥10.72M 1.58M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.36 1.38 USD |
+3.42
|
CN¥14.28B 2.11B USD | CN¥31.96M 4.71M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.28B 2.11B USD | 72.00 | CN¥0.13 0.02 USD | ||
Kemper
KMPR
US
|
$35.76 — |
+5.89
|
$2.11B — | $864.44K — | $34.69 — | $36.04 — | $2.11B — | 0 | -$8.36 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$776.00 24.66 USD |
-4.9
|
NT$66.29B 2.11B USD | NT$425.21K 13.51K USD | NT$767.00 24.37 USD | NT$817.00 25.96 USD | NT$66.29B 2.11B USD | 18.49 | NT$41.95 1.33 USD | ||
Spectrum Brands
SPB
US
|
$91.57 — |
+7.72
|
$2.11B — | $1.03M — | $86.66 — | $94.25 — | $2.11B — | 27.58 | $3.32 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.28 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.93 2.06 USD |
+0.72
|
CN¥14.25B 2.1B USD | CN¥13.85M 2.04M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.25B 2.1B USD | 10.55 | CN¥1.32 0.19 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.50 57.14 USD |
+0.51
|
€1.82B 2.1B USD | €18.25K 21.07K USD | €49.10 56.68 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.29 | €5.97 6.89 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥14.25B 2.1B USD | CN¥9.83M 1.45M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥14.25B 2.1B USD | 19.04 | CN¥0.47 0.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.74 2.17 USD |
-0.74
|
CN¥14.25B 2.1B USD | CN¥8.88M 1.31M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.25B 2.1B USD | 737.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.63 1.42 USD |
+3.1
|
CN¥14.24B 2.1B USD | CN¥125.78M 18.56M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.24B 2.1B USD | 68.78 | CN¥0.14 0.02 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.99 1.58 USD |
+0.04
|
₹173.64B 2.1B USD | ₹3.18M 38.5K USD | ₹129.90 1.57 USD | ₹135.20 1.64 USD | ₹173.64B 2.1B USD | 11.41 | ₹11.48 0.14 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.49 2.43 USD |
+0.61
|
CN¥14.23B 2.1B USD | CN¥3.31M 487.83K USD | CN¥16.23 2.39 USD | CN¥16.49 2.43 USD | CN¥14.23B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.78 1.74 USD |
+4.99
|
CN¥14.23B 2.1B USD | CN¥16.82M 2.48M USD | CN¥11.20 1.65 USD | CN¥11.83 1.75 USD | CN¥14.23B 2.1B USD | 13.69 | CN¥0.86 0.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.01 62.34 USD |
-6.78
|
CA$2.83B 2.1B USD | CA$170.93K 126.84K USD | CA$83.81 62.19 USD | CA$91.59 67.97 USD | CA$2.83B 2.1B USD | 31.46 | CA$2.67 1.98 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.80 4.4 USD |
+2.09
|
CN¥14.21B 2.1B USD | CN¥24.40M 3.6M USD | CN¥28.60 4.22 USD | CN¥30.34 4.48 USD | CN¥14.21B 2.1B USD | 82.77 | CN¥0.36 0.05 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.84 20.85 USD |
+2.3
|
A$3.00B 2.1B USD | A$231.65K 161.82K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.1B USD | 23.68 | A$1.26 0.88 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.98 2.04 USD |
+1.85
|
HK$16.39B 2.1B USD | HK$925.67K 118.36K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.39B 2.1B USD | 0 | -HK$0.45 -0.05 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+4.74
|
€1.81B 2.09B USD | €140.46K 162.14K USD | €1.30 1.5 USD | €1.41 1.63 USD | €1.81B 2.09B USD | 0 | -€1.07 -1.2 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 60.31M 1.7M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 60.31M 1.7M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.16 0.28 USD |
+0.94
|
HK$16.38B 2.09B USD | HK$44.53M 5.69M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.38B 2.09B USD | 35.91 | HK$0.06 0.007 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.60 10.31 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.45B 2.09B USD | 34.39 | SEK 3.07 0.3 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.18 3.72 USD |
+2.03
|
CN¥14.19B 2.09B USD | CN¥24.42M 3.6M USD | CN¥24.16 3.56 USD | CN¥25.88 3.82 USD | CN¥14.19B 2.09B USD | 109.47 | CN¥0.23 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.85 2.93 USD |
+4.86
|
CN¥14.19B 2.09B USD | CN¥20.31M 3M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥14.19B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$356.00 11.31 USD |
-2.47
|
NT$65.85B 2.09B USD | NT$333.68K 10.6K USD | NT$355.50 11.3 USD | NT$367.50 11.68 USD | NT$65.85B 2.09B USD | 10.80 | NT$32.95 1.05 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 20.41 | ¥324 2 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.95 6.34 USD |
+1.42
|
CN¥14.18B 2.09B USD | CN¥24.62M 3.63M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.18B 2.09B USD | 238.61 | CN¥0.18 0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.71 1.24 USD |
+2.97
|
HK$16.36B 2.09B USD | HK$11.21M 1.43M USD | HK$9.46 1.21 USD | HK$9.89 1.26 USD | HK$16.36B 2.09B USD | 7.41 | HK$1.31 0.17 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.25 -4.07 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
0
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 261.20 69.68 USD | SAR 261.20 69.68 USD | SAR 7.84B 2.09B USD | 93.62 | SAR 2.79 0.74 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.77 8.97 USD |
+4.18
|
CN¥14.17B 2.09B USD | CN¥5.24M 773.76K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 94.95 | CN¥0.64 0.09 USD | ||
Coats
CGGGF
US
|
$1.09 — |
0
|
$2.09B — | $5.00K — | $1.13 — | $1.13 — | $2.09B — | 18.16 | $0.06 — |
|
|
IDT
IDT
US
|
$83.99 — |
+3.47
|
$2.09B — | $204.10K — | $81.71 — | $84.12 — | $2.09B — | 24.27 | $3.46 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.51 33.77 USD |
+3.57
|
CA$2.81B 2.09B USD | CA$103.11K 76.51K USD | CA$43.35 32.17 USD | CA$45.60 33.84 USD | CA$2.81B 2.09B USD | 29.55 | CA$1.54 1.14 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.40 67.41 USD |
-2.75
|
€1.81B 2.09B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.34 | €10.92 12.61 USD | ||
First Commonwealth Financial
FCF
US
|
$21.51 — |
+1.61
|
$2.08B — | $976.43K — | $21.38 — | $21.93 — | $2.08B — | 12.72 | $1.69 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.16 2.53 USD |
+1.78
|
CN¥14.13B 2.08B USD | CN¥18.88M 2.79M USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥14.13B 2.08B USD | 20.42 | CN¥0.84 0.12 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.09 1.34 USD |
+1.22
|
CN¥14.12B 2.08B USD | CN¥31.99M 4.72M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.12B 2.08B USD | 14.20 | CN¥0.64 0.09 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 16.14 | R$1.04 0.21 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.96 4.27 USD |
+1.76
|
CN¥14.11B 2.08B USD | CN¥7.16M 1.06M USD | CN¥28.28 4.17 USD | CN¥28.98 4.28 USD | CN¥14.11B 2.08B USD | 47.47 | CN¥0.61 0.09 USD | ||
Cohu
COHU
US
|
$43.98 — |
-12.09
|
$2.08B — | $1.52M — | $43.15 — | $50.50 — | $2.08B — | 0 | -$0.48 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.80 8.76 USD |
-9.02
|
CA$2.81B 2.08B USD | CA$1.45M 1.08M USD | CA$11.79 8.75 USD | CA$12.74 9.45 USD | CA$2.81B 2.08B USD | 13.72 | CA$0.86 0.64 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥14.10B 2.08B USD | CN¥14.67M 1.89M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.61 1.42 USD |
+1.91
|
CN¥14.10B 2.08B USD | CN¥3.57M 527.22K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.10B 2.08B USD | 73.92 | CN¥0.13 0.02 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.26 4.76 USD |
+0.7
|
HK$16.27B 2.08B USD | HK$492.72K 63K USD | HK$36.52 4.67 USD | HK$38.20 4.88 USD | HK$16.27B 2.08B USD | 11.49 | HK$3.24 0.41 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,341 20.6 USD |
-2.85
|
¥337B 2.08B USD | ¥1M 9.03K USD | ¥3,303 20.37 USD | ¥3,485 21.49 USD | ¥337B 2.08B USD | 8.55 | ¥390 2.41 USD | ||
Blue Bird
BLBD
US
|
$60.99 — |
+5.43
|
$2.08B — | $624.41K — | $58.70 — | $62.03 — | $2.08B — | 7.21 | $8.45 — |
|
|
Chemours
CC
US
|
$13.79 — |
+5.35
|
$2.08B — | $4.01M — | $13.29 — | $14.11 — | $2.08B — | 0 | -$1.12 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$16.23B 2.08B USD | HK$9.58M 1.22M USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$16.23B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Peabody Energy
BTU
US
|
$17.02 — |
-17.62
|
$2.07B — | $9.26M — | $15.96 — | $19.45 — | $2.07B — | 0 | -$1.19 — |
|
|
Globant
GLOB
US
|
$48.04 — |
+4.96
|
$2.07B — | $1.53M — | $46.56 — | $48.67 — | $2.07B — | 18.76 | $2.56 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
