Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹562.05 6.8 USD |
+5.57
|
₹177.27B 2.14B USD | ₹379.52K 4.59K USD | ₹524.40 6.34 USD | ₹568.05 6.87 USD | ₹177.27B 2.14B USD | 39.69 | ₹14.16 0.17 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.40 1.74 USD |
+9.92
|
TRY 68.29B 2.14B USD | TRY 3.01M 94.52K USD | TRY 50.50 1.59 USD | TRY 55.40 1.74 USD | TRY 68.29B 2.14B USD | 13.71 | TRY 4.04 0.13 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥14.51B 2.14B USD | CN¥9.03M 1.33M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.51B 2.14B USD | 39.22 | CN¥0.18 0.03 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.55 | $1.54 — |
|
|
Hilltop
HTH
US
|
$37.68 — |
+1.34
|
$2.14B — | $458.70K — | $37.67 — | $39.09 — | $2.14B — | 15.69 | $2.40 — |
|
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.73 0.48 USD |
+1.36
|
HK$16.73B 2.14B USD | HK$5.41M 691.1K USD | HK$3.69 0.47 USD | HK$3.81 0.49 USD | HK$16.73B 2.14B USD | 20.69 | HK$0.18 0.02 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.22 3.28 USD |
+1.83
|
CN¥14.49B 2.14B USD | CN¥20.96M 3.09M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.49B 2.14B USD | 45.34 | CN¥0.49 0.07 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.69 3.94 USD |
+0.95
|
CN¥14.49B 2.14B USD | CN¥6.38M 941.05K USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
Round One Corporation
4680.T
JP
|
¥1,319 8.13 USD |
+4.68
|
¥347B 2.14B USD | ¥640K 3.95K USD | ¥1,286 7.93 USD | ¥1,326 8.18 USD | ¥347B 2.14B USD | 21.03 | ¥63 0.39 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.61 3.28 USD |
+4.17
|
SEK 21.90B 2.14B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.90B 2.14B USD | 9.91 | SEK 3.39 0.33 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.27 2.99 USD |
+7.08
|
CN¥14.49B 2.14B USD | CN¥12.72M 1.88M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥14.49B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.08 0.65 USD |
+2.32
|
HK$16.71B 2.14B USD | HK$2.41M 308.67K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.71B 2.14B USD | 25.37 | HK$0.20 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.73 7.22 USD |
+11.45
|
CA$2.88B 2.14B USD | CA$179.92K 133.51K USD | CA$8.86 6.57 USD | CA$9.76 7.24 USD | CA$2.88B 2.14B USD | 10.46 | CA$0.93 0.69 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹541.10 6.55 USD |
+2.7
|
₹176.49B 2.14B USD | ₹303.38K 3.67K USD | ₹523.85 6.34 USD | ₹543.00 6.57 USD | ₹176.49B 2.14B USD | 24.33 | ₹22.24 0.27 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.74 2.77 USD |
+1.85
|
CN¥14.46B 2.13B USD | CN¥6.07M 895.53K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥14.46B 2.13B USD | 24.65 | CN¥0.76 0.11 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.74 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥14.46B 2.13B USD | CN¥19.27M 2.84M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.16 — |
+0.88
|
$2.13B — | $212.41K — | $17.03 — | $17.31 — | $2.13B — | 23.83 | $0.72 — |
|
|
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$785.00 24.94 USD |
-3.8
|
NT$67.05B 2.13B USD | NT$221.39K 7.03K USD | NT$767.00 24.37 USD | NT$817.00 25.96 USD | NT$67.05B 2.13B USD | 18.71 | NT$41.95 1.33 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$67.05B 2.13B USD | NT$90.69K 2.88K USD | NT$360.00 11.44 USD | NT$367.50 11.68 USD | NT$67.05B 2.13B USD | 11.12 | NT$32.59 1.04 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
+3.32
|
€1.84B 2.13B USD | €13.95K 16.1K USD | €72.40 83.57 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 49.73 | €1.50 1.73 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.70 6.45 USD |
+3.19
|
CN¥14.43B 2.13B USD | CN¥15.53M 2.29M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.43B 2.13B USD | 218.50 | CN¥0.20 0.03 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.59 3.78 USD |
+3.69
|
CN¥14.42B 2.13B USD | CN¥15.87M 2.34M USD | CN¥24.16 3.56 USD | CN¥25.88 3.82 USD | CN¥14.42B 2.13B USD | 102.35 | CN¥0.25 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.47 2.43 USD |
+1.61
|
CN¥14.42B 2.13B USD | CN¥14.87M 2.19M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.42B 2.13B USD | 22.87 | CN¥0.72 0.11 USD | ||
Douglas Emmett
DEI
US
|
$10.58 — |
+7.41
|
$2.13B — | $3.18M — | $10.05 — | $10.68 — | $2.13B — | 0 | -$0.15 — |
|
|
Spark New Zealand
NZTCF
US
|
$1.12 — |
+12
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.73 — |
|
|
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥14.39B 2.12B USD | CN¥23.17M 3.42M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.39B 2.12B USD | 67.35 | CN¥0.14 0.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.84 16.95 USD |
+1.47
|
CA$2.86B 2.12B USD | CA$474.15K 351.85K USD | CA$22.07 16.38 USD | CA$24.74 18.36 USD | CA$2.86B 2.12B USD | 0 | -CA$2.79 -2.07 USD | ||
DRDGOLD
DRD
US
|
$24.40 — |
+8.16
|
$2.12B — | $254.59K — | $23.64 — | $24.49 — | $2.12B — | 8.44 | $2.89 — |
|
|
Encore Capital
ECPG
US
|
$99.93 — |
+0.1
|
$2.12B — | $270.19K — | $99.03 — | $103.41 — | $2.12B — | 7.58 | $13.17 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,900 11.7 USD |
-0.11
|
¥343B 2.12B USD | ¥407K 2.41K USD | ¥1,857 11.45 USD | ¥1,944 11.99 USD | ¥343B 2.12B USD | 10.01 | ¥189 1.17 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.85 2.66 USD |
+3.56
|
MX$35.76B 2.12B USD | MX$91.36K 5.41K USD | MX$43.12 2.55 USD | MX$45.49 2.69 USD | MX$35.76B 2.12B USD | 89.70 | MX$0.50 0.03 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.93 | $1.48 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.38 8.32 USD |
-0.95
|
CN¥14.35B 2.12B USD | CN¥12.93M 1.91M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.35B 2.12B USD | 54.73 | CN¥1.03 0.15 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
+0.07
|
$2.12B — | $2.23M — | $13.55 — | $13.58 — | $2.12B — | 34.74 | $0.39 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥14.34B 2.12B USD | CN¥5.69M 839.53K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.34B 2.12B USD | 742.00 | CN¥0.02 0.002 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.64K — | $48.86 — | $51.93 — | $2.11B — | 6.54 | $7.55 — |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.82 2.35 USD |
+2.08
|
SAR 7.93B 2.11B USD | SAR 2.15M 573.01K USD | SAR 8.63 2.3 USD | SAR 8.84 2.36 USD | SAR 7.93B 2.11B USD | 10.02 | SAR 0.88 0.23 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.84 5.14 USD |
-1.36
|
CN¥14.33B 2.11B USD | CN¥5.84M 861.87K USD | CN¥32.73 4.83 USD | CN¥35.83 5.29 USD | CN¥14.33B 2.11B USD | 45.24 | CN¥0.77 0.11 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$2.85B 2.11B USD | CA$245.58K 182.24K USD | CA$28.69 21.29 USD | CA$29.73 22.06 USD | CA$2.85B 2.11B USD | 23.45 | CA$1.26 0.93 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥98.00 14.46 USD |
+0.51
|
CN¥14.32B 2.11B USD | CN¥1.45M 214.09K USD | CN¥95.61 14.11 USD | CN¥99.68 14.71 USD | CN¥14.32B 2.11B USD | 23.05 | CN¥4.25 0.63 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.82 1.89 USD |
+0.94
|
CN¥14.32B 2.11B USD | CN¥11.08M 1.63M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.32B 2.11B USD | 116.54 | CN¥0.11 0.02 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 75.93 | $0.58 — |
|
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.39 2.57 USD |
+3.14
|
CN¥14.32B 2.11B USD | CN¥12.21M 1.8M USD | CN¥17.01 2.51 USD | CN¥17.54 2.59 USD | CN¥14.32B 2.11B USD | 19.76 | CN¥0.88 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.31B 2.11B USD | CN¥12.64M 1.86M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.05 | SEK 7.77 0.76 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥14.30B 2.11B USD | CN¥51.48M 7.6M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.09 2.06 USD |
+2.55
|
HK$16.51B 2.11B USD | HK$514.00K 65.72K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.51B 2.11B USD | 0 | -HK$0.47 -0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,128 6.96 USD |
+3.2
|
¥342B 2.11B USD | ¥957K 5.9K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥342B 2.11B USD | 12.43 | ¥91 0.56 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.58 5.99 USD |
+1.45
|
CN¥14.30B 2.11B USD | CN¥3.50M 516.24K USD | CN¥39.50 5.83 USD | CN¥41.48 6.12 USD | CN¥14.30B 2.11B USD | 90.17 | CN¥0.45 0.07 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.17 0.28 USD |
+1.64
|
HK$16.49B 2.11B USD | HK$25.47M 3.26M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.49B 2.11B USD | 36.16 | HK$0.06 0.007 USD | ||
Kemper
KMPR
US
|
$35.76 — |
+5.89
|
$2.11B — | $864.44K — | $34.69 — | $36.04 — | $2.11B — | 0 | -$8.36 — |
|
|
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.78 1.25 USD |
+3.66
|
HK$16.47B 2.11B USD | HK$7.47M 954.51K USD | HK$9.46 1.21 USD | HK$9.83 1.26 USD | HK$16.47B 2.11B USD | 7.40 | HK$1.32 0.17 USD | ||
Spectrum Brands
SPB
US
|
$91.57 — |
+7.72
|
$2.11B — | $1.03M — | $86.66 — | $94.25 — | $2.11B — | 27.58 | $3.32 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.40 — |
|
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$354.00 11.25 USD |
-7.81
|
NT$66.19B 2.1B USD | NT$5.55M 176.36K USD | NT$346.00 10.99 USD | NT$375.50 11.93 USD | NT$66.19B 2.1B USD | 92.18 | NT$3.84 0.12 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.50 57.14 USD |
+0.51
|
€1.82B 2.1B USD | €18.25K 21.07K USD | €49.10 56.68 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.25 | €6.00 6.93 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.94 1.58 USD |
+1.88
|
₹173.57B 2.1B USD | ₹1.87M 22.63K USD | ₹127.90 1.55 USD | ₹131.67 1.59 USD | ₹173.57B 2.1B USD | 11.19 | ₹11.70 0.14 USD | ||
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥58.50 8.63 USD |
+15.38
|
CN¥14.22B 2.1B USD | CN¥20.32M 3M USD | CN¥51.49 7.6 USD | CN¥59.33 8.75 USD | CN¥14.22B 2.1B USD | 27.33 | CN¥2.14 0.32 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.01 62.34 USD |
-6.78
|
CA$2.83B 2.1B USD | CA$170.93K 126.84K USD | CA$83.81 62.19 USD | CA$91.59 67.97 USD | CA$2.83B 2.1B USD | 33.73 | CA$2.49 1.85 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥14.20B 2.1B USD | CN¥6.24M 921K USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.20B 2.1B USD | 11.53 | CN¥0.69 0.1 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.46 0.68 USD |
+1.44
|
QAR 7.63B 2.1B USD | QAR 3.94M 1.08M USD | QAR 2.43 0.67 USD | QAR 2.55 0.7 USD | QAR 7.63B 2.1B USD | 8.78 | QAR 0.28 0.08 USD | ||
Wienerberger
WBRBY
US
|
$3.83 — |
+2.96
|
$2.10B — | $100.00 — | $3.80 — | $3.80 — | $2.10B — | 29.46 | $0.13 — |
|
|
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+4.74
|
€1.81B 2.09B USD | €140.46K 162.14K USD | €1.30 1.5 USD | €1.41 1.63 USD | €1.81B 2.09B USD | 0 | -€1.12 -1.2 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.60 10.31 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.45B 2.09B USD | 34.39 | SEK 3.07 0.3 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥14.18B 2.09B USD | CN¥14.70M 2.17M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥14.18B 2.09B USD | 14.04 | CN¥0.65 0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.33 2.26 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥16.26M 2.4M USD | CN¥14.58 2.15 USD | CN¥15.44 2.28 USD | CN¥14.18B 2.09B USD | 39.30 | CN¥0.39 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.25 8.41 USD |
+1.2
|
₹172.78B 2.09B USD | ₹1.34M 16.19K USD | ₹678.45 8.21 USD | ₹698.75 8.45 USD | ₹172.78B 2.09B USD | 33.86 | ₹20.53 0.25 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.69 4.38 USD |
+1.71
|
CN¥14.16B 2.09B USD | CN¥15.35M 2.26M USD | CN¥28.60 4.22 USD | CN¥30.34 4.48 USD | CN¥14.16B 2.09B USD | 76.12 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.57 4.66 USD |
+1.48
|
CN¥14.15B 2.09B USD | CN¥10.43M 1.54M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Coats
CGGGF
US
|
$1.09 — |
0
|
$2.09B — | $5.00K — | $1.13 — | $1.13 — | $2.09B — | 18.16 | $0.06 — |
|
|
IDT
IDT
US
|
$83.99 — |
+3.47
|
$2.09B — | $204.10K — | $81.71 — | $84.12 — | $2.09B — | 24.27 | $3.46 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.51 33.77 USD |
+3.57
|
CA$2.81B 2.09B USD | CA$103.11K 76.51K USD | CA$43.35 32.17 USD | CA$45.60 33.84 USD | CA$2.81B 2.09B USD | 28.62 | CA$1.59 1.18 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥14.14B 2.09B USD | CN¥19.47M 2.87M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.14B 2.09B USD | 36.33 | CN¥0.21 0.03 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.40 67.41 USD |
-2.75
|
€1.81B 2.09B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.34 | €10.92 12.61 USD | ||
First Commonwealth Financial
FCF
US
|
$21.51 — |
+1.61
|
$2.08B — | $976.43K — | $21.38 — | $21.93 — | $2.08B — | 12.72 | $1.69 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.70 1.73 USD |
+4.28
|
CN¥14.13B 2.08B USD | CN¥8.71M 1.28M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥14.13B 2.08B USD | 13.60 | CN¥0.86 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.87 1.31 USD |
+0.8
|
CN¥14.12B 2.08B USD | CN¥4.81M 709.62K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥14.12B 2.08B USD | 18.87 | CN¥0.47 0.07 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.32 4.77 USD |
+0.86
|
HK$16.29B 2.08B USD | HK$211.50K 27.04K USD | HK$36.90 4.72 USD | HK$38.20 4.88 USD | HK$16.29B 2.08B USD | 10.81 | HK$3.45 0.44 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 15.12 | R$1.11 0.22 USD | ||
Cohu
COHU
US
|
$43.98 — |
-12.09
|
$2.08B — | $1.52M — | $43.15 — | $50.50 — | $2.08B — | 0 | -$0.48 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.80 8.76 USD |
-9.02
|
CA$2.81B 2.08B USD | CA$1.45M 1.08M USD | CA$11.79 8.75 USD | CA$12.74 9.45 USD | CA$2.81B 2.08B USD | 15.12 | CA$0.78 0.58 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.05 5.09 USD |
+5.47
|
₹172.03B 2.08B USD | ₹2.32M 28.05K USD | ₹396.55 4.8 USD | ₹424.25 5.13 USD | ₹172.03B 2.08B USD | 1108.02 | ₹0.38 0.004 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.33 2.41 USD |
-0.37
|
CN¥14.10B 2.08B USD | CN¥1.57M 232.11K USD | CN¥16.23 2.39 USD | CN¥16.46 2.43 USD | CN¥14.10B 2.08B USD | 10.40 | CN¥1.57 0.23 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.45 8.92 USD |
+3.63
|
CN¥14.09B 2.08B USD | CN¥3.43M 506.38K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.09B 2.08B USD | 87.60 | CN¥0.69 0.1 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.51 20.66 USD |
+1.17
|
A$2.97B 2.08B USD | A$62.70K 35.48K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$2.97B 2.08B USD | 23.84 | A$1.24 0.87 USD | ||
Blue Bird
BLBD
US
|
$60.99 — |
+5.43
|
$2.08B — | $624.41K — | $58.70 — | $62.03 — | $2.08B — | 7.21 | $8.45 — |
|
|
Chemours
CC
US
|
$13.79 — |
+5.35
|
$2.08B — | $4.01M — | $13.29 — | $14.11 — | $2.08B — | 0 | -$1.12 — |
|
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$16.23B 2.08B USD | HK$6.72M 858.98K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$16.23B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Peabody Energy
BTU
US
|
$17.02 — |
-17.62
|
$2.07B — | $9.26M — | $15.96 — | $19.45 — | $2.07B — | 0 | -$1.49 — |
|
|
Globant
GLOB
US
|
$48.04 — |
+4.96
|
$2.07B — | $1.53M — | $46.56 — | $48.67 — | $2.07B — | 18.76 | $2.56 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥14.04B 2.07B USD | CN¥16.60M 2.45M USD | CN¥13.65 2.01 USD | CN¥15.11 2.23 USD | CN¥14.04B 2.07B USD | 14.81 | CN¥1.02 0.15 USD | ||
Guggenheim Strat Opps Fund
GOF
US
|
$9.27 — |
+0.87
|
$2.07B — | $1.50M — | $9.20 — | $9.30 — | $2.07B — | 8.50 | $1.09 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
