Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altarea SCA
ALTA.PA
FR
|
€75.00 86.58 USD |
+0.54
|
€1.85B 2.14B USD | €7.51K 8.67K USD | €74.80 86.34 USD | €76.30 88.08 USD | €1.85B 2.14B USD | 50.00 | €1.50 1.73 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 48.36 | CN¥0.46 0.07 USD | ||
Wienerberger
WBRBY
US
|
$3.91 — |
+2.09
|
$2.14B — | $100.00 — | $3.80 — | $3.80 — | $2.14B — | 30.07 | $0.13 — |
|
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥14.47B 2.14B USD | CN¥38.28M 5.65M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥14.47B 2.14B USD | 37.19 | CN¥0.21 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.22 2.68 USD |
+0.82
|
MX$36.05B 2.13B USD | MX$4.49K 265.98 USD | MX$44.59 2.64 USD | MX$45.22 2.68 USD | MX$36.05B 2.13B USD | 90.43 | MX$0.50 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥98.98 14.6 USD |
+1.52
|
CN¥14.47B 2.13B USD | CN¥2.73M 403.2K USD | CN¥95.61 14.11 USD | CN¥99.68 14.71 USD | CN¥14.47B 2.13B USD | 24.43 | CN¥4.05 0.6 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥14.46B 2.13B USD | CN¥97.95M 14.45M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Dorian LPG
LPG
US
|
$49.79 — |
+0.73
|
$2.13B — | $49.66K — | $48.71 — | $50.58 — | $2.13B — | 6.59 | $7.55 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥11.42M 1.68M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 33.29T 2.13B USD | IDR 88.84M 5.68K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥24.32M 3.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥14.41B 2.13B USD | CN¥17.42M 2.57M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.41B 2.13B USD | 117.27 | CN¥0.11 0.02 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.59 0.71 USD |
-3.87
|
HK$16.62B 2.13B USD | HK$5.63M 719.61K USD | HK$5.53 0.71 USD | HK$6.00 0.77 USD | HK$16.62B 2.13B USD | 0 | HK$0.00 0 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.89 16.99 USD |
+0.22
|
CA$2.86B 2.12B USD | CA$40.77K 30.25K USD | CA$22.68 16.83 USD | CA$24.83 18.43 USD | CA$2.86B 2.12B USD | 0 | -CA$2.79 -2.07 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.69 USD |
+1.38
|
QAR 7.73B 2.12B USD | QAR 3.70M 1.02M USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.73B 2.12B USD | 8.90 | QAR 0.28 0.08 USD | ||
Globant
GLOB
US
|
$49.19 — |
+2.38
|
$2.12B — | $317.84K — | $48.60 — | $50.19 — | $2.12B — | 19.21 | $2.56 — |
|
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.35 1.67 USD |
+4.51
|
CN¥14.39B 2.12B USD | CN¥50.58M 7.46M USD | CN¥10.76 1.59 USD | CN¥11.40 1.68 USD | CN¥14.39B 2.12B USD | 29.10 | CN¥0.39 0.06 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
+6.67
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.05 0.65 USD |
+1.71
|
HK$16.60B 2.12B USD | HK$5.92M 756.77K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.60B 2.12B USD | 26.55 | HK$0.19 0.02 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.07
|
$2.12B — | $243.01K — | $13.56 — | $13.57 — | $2.12B — | 34.76 | $0.39 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.34B 2.12B USD | CN¥11.41M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
+3.87
|
CN¥14.34B 2.12B USD | CN¥37.63M 5.55M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,132 6.98 USD |
+3.48
|
¥343B 2.12B USD | ¥2M 13.78K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.12B USD | 12.28 | ¥92 0.57 USD | ||
Immunome
IMNM
US
|
$17.93 — |
-8.15
|
$2.12B — | $391.42K — | $17.82 — | $19.41 — | $2.12B — | 0 | -$2.52 — |
|
|
First Commonwealth Financial
FCF
US
|
$21.81 — |
+1.39
|
$2.11B — | $69.47K — | $21.70 — | $22.09 — | $2.11B — | 12.90 | $1.69 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.30 8.31 USD |
-1.09
|
CN¥14.33B 2.11B USD | CN¥18.89M 2.79M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.33B 2.11B USD | 58.64 | CN¥0.96 0.14 USD | ||
Ouster
OUST
US
|
$28.94 — |
-13.71
|
$2.11B — | $1.27M — | $28.69 — | $31.79 — | $2.11B — | 0 | -$0.65 — |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.81 2.35 USD |
-0.11
|
SAR 7.92B 2.11B USD | SAR 1.94M 517.6K USD | SAR 8.75 2.33 USD | SAR 8.88 2.37 USD | SAR 7.92B 2.11B USD | 10.01 | SAR 0.88 0.23 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.68 1.43 USD |
+3.64
|
CN¥14.31B 2.11B USD | CN¥144.51M 21.32M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.31B 2.11B USD | 69.14 | CN¥0.14 0.02 USD | ||
Goosehead Insurance
GSHD
US
|
$59.05 — |
+4.79
|
$2.11B — | $42.41K — | $57.20 — | $59.77 — | $2.11B — | 43.10 | $1.37 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.61 7.13 USD |
-1.23
|
CA$2.84B 2.11B USD | CA$57.31K 42.53K USD | CA$9.59 7.12 USD | CA$9.98 7.41 USD | CA$2.84B 2.11B USD | 10.33 | CA$0.93 0.69 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥14.28B 2.11B USD | CN¥9.94M 1.47M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 738.50 | CN¥0.02 0.002 USD | ||
Douglas Emmett
DEI
US
|
$10.47 — |
-1.04
|
$2.11B — | $372.14K — | $10.43 — | $10.74 — | $2.11B — | 0 | -$0.13 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.81 1.74 USD |
+5.26
|
CN¥14.26B 2.1B USD | CN¥18.49M 2.73M USD | CN¥11.20 1.65 USD | CN¥11.84 1.75 USD | CN¥14.26B 2.1B USD | 13.73 | CN¥0.86 0.13 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
-6.16
|
TRY 67.00B 2.1B USD | TRY 425.81K 13.37K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
NeoGenomics
NEO
US
|
$16.26 — |
-5.19
|
$2.10B — | $236.98K — | $16.09 — | $16.90 — | $2.10B — | 0 | -$0.24 — |
|
|
Olin
OLN
US
|
$18.45 — |
+2.05
|
$2.10B — | $509.73K — | $18.18 — | $18.55 — | $2.10B — | 0 | -$1.97 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.63 — |
-3.66
|
$2.10B — | $635.56K — | $7.58 — | $7.85 — | $2.10B — | 5.37 | $1.42 — |
|
|
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.93 2.06 USD |
+0.72
|
CN¥14.25B 2.1B USD | CN¥14.99M 2.21M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.25B 2.1B USD | 10.55 | CN¥1.32 0.19 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.88 4.41 USD |
+2.36
|
CN¥14.25B 2.1B USD | CN¥25.97M 3.83M USD | CN¥28.60 4.22 USD | CN¥30.34 4.48 USD | CN¥14.25B 2.1B USD | 82.99 | CN¥0.36 0.05 USD | ||
Rogers
ROG
US
|
$118.16 — |
-8.19
|
$2.10B — | $30.45K — | $117.59 — | $125.69 — | $2.10B — | 47.26 | $2.50 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥14.25B 2.1B USD | CN¥11.42M 1.68M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥14.25B 2.1B USD | 19.04 | CN¥0.47 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.50 2.43 USD |
+0.67
|
CN¥14.24B 2.1B USD | CN¥3.52M 519.36K USD | CN¥16.23 2.39 USD | CN¥16.49 2.43 USD | CN¥14.24B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
SES S.A.
SESG.PA
FR
|
€4.47 5.16 USD |
+7.67
|
€1.82B 2.1B USD | €1.28M 1.48M USD | €4.46 5.15 USD | €4.89 5.64 USD | €1.82B 2.1B USD | 0 | -€0.74 -0.8 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.74 1.25 USD |
+3.29
|
HK$16.41B 2.1B USD | HK$13.79M 1.76M USD | HK$9.46 1.21 USD | HK$9.89 1.26 USD | HK$16.41B 2.1B USD | 7.43 | HK$1.31 0.17 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.84 20.85 USD |
+2.3
|
A$3.00B 2.1B USD | A$231.65K 161.82K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.1B USD | 23.68 | A$1.26 0.88 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.03 6.35 USD |
+1.61
|
CN¥14.21B 2.1B USD | CN¥25.58M 3.77M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.21B 2.1B USD | 239.05 | CN¥0.18 0.03 USD | ||
Navitas Semiconductor
NVTS
US
|
$7.78 — |
-16.67
|
$2.10B — | $5.83M — | $7.75 — | $8.87 — | $2.10B — | 0 | -$1.37 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.55 10.3 USD |
-0.05
|
SEK 21.44B 2.09B USD | SEK 426.00 41.58 USD | SEK 105.55 10.3 USD | SEK 107.00 10.44 USD | SEK 21.44B 2.09B USD | 34.38 | SEK 3.07 0.3 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.85 2.93 USD |
+4.86
|
CN¥14.19B 2.09B USD | CN¥21.09M 3.11M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥14.19B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$356.00 11.31 USD |
-2.47
|
NT$65.85B 2.09B USD | NT$333.68K 10.6K USD | NT$355.50 11.3 USD | NT$367.50 11.68 USD | NT$65.85B 2.09B USD | 10.80 | NT$32.95 1.05 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 20.41 | ¥324 2 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.16 3.71 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥25.32M 3.74M USD | CN¥24.16 3.56 USD | CN¥25.88 3.82 USD | CN¥14.18B 2.09B USD | 109.39 | CN¥0.23 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.05K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 95.00 | CN¥0.64 0.09 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.20 56.79 USD |
-0.61
|
€1.81B 2.09B USD | €12.56K 14.5K USD | €49.20 56.79 USD | €49.85 57.54 USD | €1.81B 2.09B USD | 8.19 | €6.00 6.93 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.93 2.04 USD |
+1.53
|
HK$16.34B 2.09B USD | HK$1.26M 160.73K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.34B 2.09B USD | 0 | -HK$0.45 -0.05 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$16.34B 2.09B USD | HK$56.56M 7.23M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.34B 2.09B USD | 35.83 | HK$0.06 0.007 USD | ||
Spectrum Brands
SPB
US
|
$90.86 — |
-0.78
|
$2.09B — | $31.46K — | $90.60 — | $92.50 — | $2.09B — | 27.36 | $3.32 — |
|
|
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥14.15B 2.09B USD | CN¥20.65M 3.05M USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥14.15B 2.09B USD | 20.46 | CN¥0.84 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹547.10 6.62 USD |
-2.66
|
₹172.55B 2.09B USD | ₹315.96K 3.82K USD | ₹545.35 6.6 USD | ₹569.10 6.89 USD | ₹172.55B 2.09B USD | 38.63 | ₹14.16 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥14.15B 2.09B USD | CN¥33.44M 4.93M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.15B 2.09B USD | 14.23 | CN¥0.64 0.09 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.80 — |
-2.1
|
$2.09B — | $79.18K — | $16.79 — | $17.19 — | $2.09B — | 23.33 | $0.72 — |
|
|
DRDGOLD
DRD
US
|
$24.01 — |
-1.6
|
$2.09B — | $69.99K — | $23.91 — | $25.12 — | $2.09B — | 8.30 | $2.89 — |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
IDT
IDT
US
|
$83.92 — |
-0.08
|
$2.08B — | $20.11K — | $82.57 — | $84.39 — | $2.08B — | 24.25 | $3.46 — |
|
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.95 4.27 USD |
+1.72
|
CN¥14.11B 2.08B USD | CN¥7.63M 1.13M USD | CN¥28.28 4.17 USD | CN¥29.00 4.28 USD | CN¥14.11B 2.08B USD | 47.45 | CN¥0.61 0.09 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.10 21.59 USD |
-1.52
|
CA$2.81B 2.08B USD | CA$51.34K 38.1K USD | CA$29.01 21.53 USD | CA$29.73 22.06 USD | CA$2.81B 2.08B USD | 23.09 | CA$1.26 0.93 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥14.10B 2.08B USD | CN¥14.76M 2.18M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+2.84
|
€1.80B 2.08B USD | €1.44M 1.66M USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,341 20.6 USD |
-2.85
|
¥337B 2.08B USD | ¥1M 9.03K USD | ¥3,303 20.37 USD | ¥3,485 21.49 USD | ¥337B 2.08B USD | 8.55 | ¥390 2.41 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.24 4.76 USD |
+0.65
|
HK$16.26B 2.08B USD | HK$608.92K 77.86K USD | HK$36.52 4.67 USD | HK$38.20 4.88 USD | HK$16.26B 2.08B USD | 11.49 | HK$3.24 0.41 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.60 1.42 USD |
+1.8
|
CN¥14.09B 2.08B USD | CN¥3.71M 547.23K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.09B 2.08B USD | 73.84 | CN¥0.13 0.02 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.34 33.64 USD |
-0.37
|
CA$2.80B 2.08B USD | CA$4.42K 3.28K USD | CA$45.21 33.55 USD | CA$45.50 33.76 USD | CA$2.80B 2.08B USD | 28.51 | CA$1.59 1.18 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.97 2.36 USD |
+3.57
|
CN¥14.09B 2.08B USD | CN¥28.78M 4.25M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥14.09B 2.08B USD | 11.09 | CN¥1.44 0.21 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.71 1.29 USD |
+7.53
|
CN¥14.07B 2.08B USD | CN¥34.68M 5.12M USD | CN¥8.09 1.19 USD | CN¥8.73 1.29 USD | CN¥14.07B 2.08B USD | 33.50 | CN¥0.26 0.04 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$16.23B 2.08B USD | HK$10.09M 1.29M USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$16.23B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.37 1.38 USD |
+2.4
|
CN¥14.06B 2.07B USD | CN¥25.50M 3.76M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.06B 2.07B USD | 10.18 | CN¥0.92 0.14 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥14.04B 2.07B USD | CN¥18.58M 2.74M USD | CN¥13.65 2.01 USD | CN¥15.11 2.23 USD | CN¥14.04B 2.07B USD | 15.26 | CN¥0.99 0.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$763.00 24.24 USD |
-6.5
|
NT$65.17B 2.07B USD | NT$574.04K 18.24K USD | NT$760.00 24.15 USD | NT$817.00 25.96 USD | NT$65.17B 2.07B USD | 18.05 | NT$42.26 1.34 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥14.04B 2.07B USD | CN¥43.52M 6.42M USD | CN¥10.98 1.62 USD | CN¥11.82 1.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
+2.42
|
€1.79B 2.07B USD | €4.57K 5.28K USD | €24.05 27.76 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$10.37 — |
-2.63
|
$2.07B — | $588.93K — | $10.32 — | $10.80 — | $2.07B — | 0 | -$2.73 — |
|
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.25 6.56 USD |
+0.98
|
SEK 21.16B 2.07B USD | SEK 343.79K 33.56K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.16B 2.07B USD | 20.50 | SEK 3.28 0.32 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.05 16.98 USD |
+3.65
|
CN¥13.99B 2.06B USD | CN¥10.08M 1.49M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.99B 2.06B USD | 78.26 | CN¥1.47 0.22 USD | ||
Calix
CALX
US
|
$33.41 — |
-1.3
|
$2.06B — | $119.94K — | $33.18 — | $33.70 — | $2.06B — | 48.42 | $0.69 — |
|
|
Lindblad Expeditions
LIND
US
|
$31.46 — |
-6.13
|
$2.06B — | $129.32K — | $31.36 — | $33.21 — | $2.06B — | 0 | -$0.01 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.13 2.23 USD |
+2.79
|
CN¥13.99B 2.06B USD | CN¥25.27M 3.73M USD | CN¥14.58 2.15 USD | CN¥15.44 2.28 USD | CN¥13.99B 2.06B USD | 39.81 | CN¥0.38 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$16.15B 2.06B USD | HK$4.70M 601.06K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$16.15B 2.06B USD | 9.78 | HK$0.07 0.008 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,849 11.4 USD |
-2.79
|
¥335B 2.06B USD | ¥1M 7.55K USD | ¥1,820 11.22 USD | ¥1,944 11.99 USD | ¥335B 2.06B USD | 9.68 | ¥191 1.18 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.60 5.05 USD |
-0.82
|
₹170.62B 2.06B USD | ₹829.43K 10.03K USD | ₹416.00 5.03 USD | ₹426.55 5.16 USD | ₹170.62B 2.06B USD | 1098.94 | ₹0.38 0.004 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.90 3.44 USD |
-4.68
|
HK$16.14B 2.06B USD | HK$624.00K 79.79K USD | HK$26.48 3.39 USD | HK$28.82 3.68 USD | HK$16.14B 2.06B USD | 538.00 | HK$0.05 0.006 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.04 6.32 USD |
0
|
CHF 1.65B 2.06B USD | CHF 256.82K 322.11K USD | CHF 5.02 6.3 USD | CHF 5.12 6.42 USD | CHF 1.65B 2.06B USD | 55.99 | CHF 0.09 0.11 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,675 22.66 USD |
+2.74
|
¥334B 2.06B USD | ¥1M 7.63K USD | ¥3,593 22.15 USD | ¥3,746 23.1 USD | ¥334B 2.06B USD | 18.41 | ¥200 1.23 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥13.97B 2.06B USD | CN¥19.51M 2.88M USD | CN¥6.70 0.99 USD | CN¥6.88 1.02 USD | CN¥13.97B 2.06B USD | 14.48 | CN¥0.47 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
