Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCM Grosvenor GCMG | $12.63 — |
+1.04
|
$2.36B — | $341.43K — | $12.38 — | $12.67 — | $2.36B — | 90.21 | $0.14 — | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $35.12K 39.95K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-0.87
|
$16.97B 2.36B USD | $24.08M 3.35M USD | $4.55 0.63 USD | $4.61 0.64 USD | $16.97B 2.36B USD | 16.21 | $0.28 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.25 2.28 USD |
-2
|
$11.64B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 2.36B USD | 6.90 | $1.63 0.33 USD | |
| National Storage Affiliates Trust NSA-PA | $23.35 — |
+1.04
|
$2.36B — | $10.78K — | $23.14 — | $23.35 — | $2.36B — | 22.69 | $1.03 — | |
| Weibo WB | $9.79 — |
+1.45
|
$2.36B — | $1.75M — | $9.7 — | $9.91 — | $2.36B — | 7.09 | $1.38 — | |
| EVERTEC EVTC | $37.02 — |
+0.52
|
$2.35B — | $173.75K — | $36.69 — | $37.24 — | $2.35B — | 18.60 | $1.99 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.5 2.93 USD |
+0.75
|
$39.77B 2.35B USD | $508.35K 30.1K USD | $49.18 2.91 USD | $50.06 2.96 USD | $39.77B 2.35B USD | 68.75 | $0.72 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $612.15 7.41 USD |
+0.77
|
$194.59B 2.35B USD | $495.15K 5.99K USD | $601.55 7.28 USD | $616.3 7.46 USD | $194.59B 2.35B USD | 54.17 | $11.3 0.14 USD | |
| SES S.A. SESG.PA | $5 5.47 USD |
+0.24
|
$2.15B 2.35B USD | $284.68K 311.2K USD | $5.01 5.47 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Sumco Corporation 3436.T | $995.8 6.72 USD |
+1.43
|
$348.24B 2.35B USD | $3.5M 23.6K USD | $986.7 6.66 USD | $1,023 6.91 USD | $348.24B 2.35B USD | 19.50 | $51.05 0.34 USD | |
| Enerpac Tool EPAC | $43.45 — |
+1.05
|
$2.35B — | $544.66K — | $42.96 — | $43.81 — | $2.35B — | 26.82 | $1.62 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.55 5.78 USD |
-0.34
|
$16.9B 2.35B USD | $2.19M 304.64K USD | $41.21 5.73 USD | $42.78 5.95 USD | $16.9B 2.35B USD | 159.80 | $0.26 0.04 USD | |
| Root ROOT | $152.92 — |
+0.78
|
$2.35B — | $404.06K — | $147.8 — | $153.65 — | $2.35B — | 46.06 | $3.32 — | |
| Resorttrust, Inc. 4681.T | $1,642.5 11.09 USD |
-0.42
|
$347.88B 2.35B USD | $272.1K 1.84K USD | $1,628 10.99 USD | $1,647.5 11.12 USD | $347.88B 2.35B USD | 17.25 | $95.18 0.64 USD | |
| Stadler Rail AG 0A0C.L | $20.74 23.6 USD |
+0.1
|
$2.06B 2.35B USD | $9.76K 11.1K USD | $20.66 23.51 USD | $20.84 23.71 USD | $2.06B 2.35B USD | 15.51 | $1.34 1.52 USD | |
| JTEKT Corporation 6473.T | $1,091 7.36 USD |
+0.05
|
$347.33B 2.34B USD | $420.8K 2.84K USD | $1,091 7.36 USD | $1,113 7.51 USD | $347.33B 2.34B USD | 27.03 | $40.35 0.27 USD | |
| Newell Brands NWL | $5.61 — |
+1.26
|
$2.34B — | $10.36M — | $5.55 — | $5.69 — | $2.34B — | 0 | -$0.59 — | |
| GEMDALE 600383.SS | $3.73 0.52 USD |
0
|
$16.84B 2.34B USD | $88.67M 12.33M USD | $3.71 0.52 USD | $3.82 0.53 USD | $16.84B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.23 4.34 USD |
+0.61
|
$16.84B 2.34B USD | $10.05M 1.4M USD | $31.08 4.32 USD | $32.59 4.53 USD | $16.84B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| Atkore ATKR | $69.54 — |
+1.8
|
$2.34B — | $302.19K — | $69.1 — | $70.57 — | $2.34B — | 13.12 | $5.3 — | |
| Apogee Therapeutics APGE | $40.13 — |
-2.07
|
$2.34B — | $695.35K — | $39.51 — | $41.91 — | $2.34B — | 0 | -$3.61 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.42 8.11 USD |
-0.84
|
$2.14B 2.34B USD | $759 829.69 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 11.40 | $0.65 0.71 USD | |
| Polaris PII | $41.6 — |
+1.34
|
$2.34B — | $1.24M — | $40.81 — | $42.4 — | $2.34B — | 58.59 | $0.71 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $9.29K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Boralex BRLXF | $22.19 — |
-2.55
|
$2.33B — | $3 — | $22.19 — | $22.19 — | $2.33B — | 277.37 | $0.08 — | |
| OVH Groupe S.A. OVH.PA | $14.13 15.45 USD |
-0.28
|
$2.13B 2.33B USD | $55.01K 60.14K USD | $14.03 15.34 USD | $14.43 15.77 USD | $2.13B 2.33B USD | 176.62 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.73 9.55 USD |
+1.65
|
$2.13B 2.33B USD | $694.49K 759.17K USD | $8.5 9.29 USD | $8.73 9.55 USD | $2.13B 2.33B USD | 13.23 | $0.66 0.72 USD | |
| WaFd WAFD | $29.03 — |
-0.17
|
$2.33B — | $360.68K — | $28.99 — | $29.36 — | $2.33B — | 10.83 | $2.68 — | |
| Mirum Pharmaceuticals MIRM | $47.05 — |
+1.44
|
$2.33B — | $388.21K — | $45.37 — | $47.13 — | $2.33B — | 0 | -$1.61 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.33 1.99 USD |
-1.04
|
$16.76B 2.33B USD | $16.11M 2.24M USD | $14.3 1.99 USD | $14.77 2.05 USD | $16.76B 2.33B USD | 16.10 | $0.89 0.12 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,205 14.58 USD |
<0.01
|
$192.49B 2.33B USD | $64.43K 779.47 USD | $1,191.6 14.42 USD | $1,210.6 14.65 USD | $192.49B 2.33B USD | 36.22 | $33.26 0.4 USD | |
| Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| BioCryst Pharmaceuticals BCRX | $11.11 — |
+0.63
|
$2.32B — | $2.65M — | $10.97 — | $11.23 — | $2.32B — | 0 | -$0.26 — | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.53 2.87 USD |
+0.17
|
$191.95B 2.32B USD | $630.21K 7.62K USD | $236.77 2.86 USD | $239.8 2.9 USD | $191.95B 2.32B USD | 9.84 | $24.12 0.29 USD | |
| Topcon Corporation 7732.T | $3,263 22.03 USD |
-0.12
|
$343.96B 2.32B USD | $222.1K 1.5K USD | $3,262 22.02 USD | $3,273 22.09 USD | $343.96B 2.32B USD | 832.39 | $3.92 0.03 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.57 — |
-1.43
|
$2.32B — | $1.34M — | $16.41 — | $17.18 — | $2.32B — | 0 | -$1.24 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.23 0.67 USD |
+1.36
|
$18.13B 2.32B USD | $3.88M 496.49K USD | $5.14 0.66 USD | $5.43 0.69 USD | $18.13B 2.32B USD | 10.89 | $0.48 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.95 4.86 USD |
+1.81
|
$16.67B 2.32B USD | $36.1M 5.02M USD | $33.58 4.67 USD | $35.25 4.9 USD | $16.67B 2.32B USD | 0 | -$0.63 -0.08 USD | |
| Dätwyler Holding AG DAE.SW | $119.8 136.31 USD |
-0.33
|
$2.04B 2.32B USD | $5.89K 6.7K USD | $119.4 135.85 USD | $121.4 138.13 USD | $2.04B 2.32B USD | 65.46 | $1.83 2.08 USD | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-1.1
|
$2.12B 2.32B USD | $9.43K 10.31K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.48 2.99 USD |
-2.1
|
$16.66B 2.32B USD | $12.11M 1.68M USD | $21.33 2.97 USD | $22.14 3.08 USD | $16.66B 2.32B USD | 53.69 | $0.4 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.13 1.83 USD |
-3.1
|
$16.65B 2.32B USD | $29.3M 4.07M USD | $13.02 1.81 USD | $13.59 1.89 USD | $16.65B 2.32B USD | 30.53 | $0.43 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.72 4.41 USD |
-1.91
|
$16.65B 2.31B USD | $3.9M 542.53K USD | $31.71 4.41 USD | $33.5 4.66 USD | $16.65B 2.31B USD | 18.02 | $1.76 0.24 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.27
|
$16.64B 2.31B USD | $24.11M 3.35M USD | $7.32 1.02 USD | $7.41 1.03 USD | $16.64B 2.31B USD | 8.06 | $0.91 0.13 USD | |
| J&J Snack Foods JJSF | $118.78 — |
+2.4
|
$2.31B — | $140.08K — | $115.7 — | $118.88 — | $2.31B — | 29.76 | $3.99 — | |
| STO Express Co.,Ltd 002468.SZ | $10.85 1.51 USD |
-0.64
|
$16.61B 2.31B USD | $15.73M 2.19M USD | $10.71 1.49 USD | $11.05 1.54 USD | $16.61B 2.31B USD | 15.06 | $0.72 0.1 USD | |
| First Financial Bancorp FFBC | $24.12 — |
+0.67
|
$2.31B — | $276.31K — | $24 — | $24.38 — | $2.31B — | 10.00 | $2.41 — | |
| QuantumScape QS | $4.35 — |
+5.33
|
$2.31B — | $18.06M — | $4.22 — | $4.53 — | $2.31B — | 0 | -$0.91 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.86 2.07 USD |
-2.04
|
$16.6B 2.31B USD | $12.59M 1.75M USD | $14.85 2.06 USD | $15.28 2.12 USD | $16.6B 2.31B USD | 99.06 | $0.15 0.02 USD | |
| Kinnevik AB KINV-B.ST | $81.66 7.97 USD |
+0.2
|
$23.64B 2.31B USD | $925.19K 90.31K USD | $81.66 7.97 USD | $82.94 8.1 USD | $23.64B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.48 4.19 USD |
-0.48
|
$9.08B 2.31B USD | $241.94K 61.49K USD | $16.25 4.13 USD | $16.74 4.25 USD | $9.08B 2.31B USD | 13.29 | $1.24 0.32 USD | |
| SJM HOLDINGS 0880.HK | $2.54 0.32 USD |
+5.83
|
$18.04B 2.31B USD | $53.88M 6.89M USD | $2.43 0.31 USD | $2.59 0.33 USD | $18.04B 2.31B USD | 0 | $0 0 USD | |
| Ambarella AMBA | $54.37 — |
+1.46
|
$2.31B — | $850.4K — | $53.39 — | $55.33 — | $2.31B — | 0 | -$2.49 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.26 4.65 USD |
+1.82
|
$2.11B 2.31B USD | $215.39K 235.44K USD | $4.16 4.55 USD | $4.27 4.67 USD | $2.11B 2.31B USD | 17.03 | $0.25 0.27 USD | |
| Gujarat State Petronet Limited GSPL.NS | $337.75 4.09 USD |
+1.11
|
$190.56B 2.31B USD | $1.72M 20.82K USD | $331.65 4.01 USD | $340.95 4.12 USD | $190.56B 2.31B USD | 17.16 | $19.68 0.24 USD | |
| Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.91 | $10.68 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
-1.42
|
$16.56B 2.3B USD | $10.13M 1.41M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| YUE YUEN IND 0551.HK | $11.22 1.43 USD |
+2
|
$18B 2.3B USD | $2.63M 336.73K USD | $10.96 1.4 USD | $11.26 1.44 USD | $18B 2.3B USD | 5.87 | $1.91 0.24 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.19 1.83 USD |
-0.83
|
$16.55B 2.3B USD | $5.01M 696.56K USD | $13.16 1.83 USD | $13.36 1.86 USD | $16.55B 2.3B USD | 11.37 | $1.16 0.16 USD | |
| Peab AB (publ) PEAB-B.ST | $81.25 7.93 USD |
-0.91
|
$23.57B 2.3B USD | $398.64K 38.91K USD | $81.25 7.93 USD | $82.9 8.09 USD | $23.57B 2.3B USD | 11.25 | $7.22 0.7 USD | |
| Iwatani Corporation 8088.T | $1,480.5 9.99 USD |
+1.47
|
$340.73B 2.3B USD | $615.6K 4.16K USD | $1,472.5 9.94 USD | $1,509 10.19 USD | $340.73B 2.3B USD | 8.42 | $175.81 1.19 USD | |
| Marriott Vacations Worldwide VAC | $66.58 — |
+0.82
|
$2.3B — | $334.74K — | $66.07 — | $67.36 — | $2.3B — | 11.38 | $5.85 — | |
| XINHUA WINSHARE 0811.HK | $11.26 1.44 USD |
-0.35
|
$17.98B 2.3B USD | $160K 20.46K USD | $11.26 1.44 USD | $11.4 1.46 USD | $17.98B 2.3B USD | 7.98 | $1.41 0.18 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.39 2.42 USD |
+2.54
|
$16.53B 2.3B USD | $58.7M 8.16M USD | $17.37 2.42 USD | $18.66 2.59 USD | $16.53B 2.3B USD | 23.18 | $0.75 0.1 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.86 — |
+0.25
|
$2.3B — | $487.83K — | $11.8 — | $11.87 — | $2.3B — | 5.09 | $2.33 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.83 1.51 USD |
-0.37
|
$16.51B 2.3B USD | $8.3M 1.15M USD | $10.76 1.5 USD | $11.08 1.54 USD | $16.51B 2.3B USD | 14.25 | $0.76 0.11 USD | |
| Powell Industries POWL | $190.24 — |
-0.39
|
$2.3B — | $272.44K — | $188.54 — | $195.76 — | $2.3B — | 13.36 | $14.23 — | |
| AddLife AB (publ) ALIF-B.ST | $193 18.84 USD |
+0.63
|
$23.52B 2.3B USD | $122.08K 11.92K USD | $190.9 18.63 USD | $194.4 18.98 USD | $23.52B 2.3B USD | 76.89 | $2.51 0.25 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| FORYOU CORPORATION 002906.SZ | $31.42 4.37 USD |
-1.29
|
$16.49B 2.29B USD | $4.98M 692.67K USD | $31.21 4.34 USD | $32.05 4.46 USD | $16.49B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
| LCI Industries LCII | $90.77 — |
+1.77
|
$2.29B — | $233.3K — | $90.04 — | $91.72 — | $2.29B — | 14.88 | $6.1 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.16 4.47 USD |
-0.06
|
$16.47B 2.29B USD | $8.12M 1.13M USD | $31.6 4.39 USD | $32.84 4.57 USD | $16.47B 2.29B USD | 100.50 | $0.32 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $3.03M 2.27M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.13 2.66 USD |
-1.08
|
$16.46B 2.29B USD | $10.38M 1.44M USD | $19.06 2.65 USD | $19.96 2.78 USD | $16.46B 2.29B USD | 28.55 | $0.67 0.09 USD | |
| Patterson-UTI Energy PTEN | $5.93 — |
+2.24
|
$2.29B — | $9.49M — | $5.82 — | $6.07 — | $2.29B — | 0 | -$2.57 — | |
| Silicon Motion Technology SIMO | $67.29 — |
+0.31
|
$2.29B — | $326.05K — | $66.94 — | $68.28 — | $2.29B — | 24.73 | $2.72 — | |
| LifeStance Health LFST | $5.88 — |
+0.68
|
$2.29B — | $1.57M — | $5.78 — | $6.03 — | $2.29B — | 0 | -$0.09 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-1.25
|
$16.44B 2.29B USD | $30.75M 4.27M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.38 25.55 USD |
+0.65
|
$2.09B 2.28B USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 11.40 | $2.05 2.24 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.72 0.66 USD |
-1.46
|
$16.43B 2.28B USD | $44.23M 6.15M USD | $4.7 0.65 USD | $4.82 0.67 USD | $16.43B 2.28B USD | 33.71 | $0.14 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-0.32
|
$71.89B 2.28B USD | $4.11M 130.62K USD | $154.5 4.91 USD | $156.5 4.97 USD | $71.89B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.74 1.49 USD |
-2.01
|
$16.43B 2.28B USD | $6.86M 954.37K USD | $10.72 1.49 USD | $10.98 1.53 USD | $16.43B 2.28B USD | 34.64 | $0.31 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $781.95 9.46 USD |
-0.46
|
$188.76B 2.28B USD | $131.86K 1.6K USD | $778.65 9.42 USD | $792 9.58 USD | $188.76B 2.28B USD | 69.63 | $11.23 0.14 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $121.5 3.86 USD |
-0.82
|
$71.86B 2.28B USD | $3.38M 107.53K USD | $121 3.84 USD | $124 3.94 USD | $71.86B 2.28B USD | 15.37 | $7.9 0.25 USD | |
| Triton International Limited TRTN-PA | $25.16 — |
+0.51
|
$2.28B — | $7.64K — | $25.05 — | $25.39 — | $2.28B — | 3.12 | $8.06 — | |
| Zen Technologies Limited ZENTEC.NS | $2,028.6 24.54 USD |
+0.74
|
$188.72B 2.28B USD | $238.91K 2.89K USD | $2,015 24.38 USD | $2,057.9 24.9 USD | $188.72B 2.28B USD | 63.35 | $32.02 0.39 USD | |
| Dermapharm Holding SE DMP.DE | $36.85 40.28 USD |
-0.14
|
$2.09B 2.28B USD | $15.01K 16.4K USD | $36.65 40.06 USD | $37.05 40.5 USD | $2.09B 2.28B USD | 19.19 | $1.92 2.1 USD | |
| SH JAHWA 600315.SS | $24.42 3.4 USD |
+0.95
|
$16.42B 2.28B USD | $4.5M 625.33K USD | $24.1 3.35 USD | $24.74 3.44 USD | $16.42B 2.28B USD | 0 | -$1.3 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.91 1.24 USD |
-1.98
|
$16.41B 2.28B USD | $78.65M 10.94M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.41B 2.28B USD | 127.28 | $0.07 0.009 USD | |
| Chorus Limited CNU.NZ | $8.52 5.26 USD |
+0.65
|
$3.7B 2.28B USD | $110.17K 67.99K USD | $8.46 5.22 USD | $8.57 5.29 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.57 3 USD |
-0.51
|
$16.4B 2.28B USD | $21.98M 3.06M USD | $21.54 2.99 USD | $22.16 3.08 USD | $16.4B 2.28B USD | 36.55 | $0.59 0.08 USD | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
+0.33
|
$3.07B 2.28B USD | $140.21K 104.04K USD | $45.53 33.79 USD | $46.3 34.36 USD | $3.07B 2.28B USD | 10.87 | $4.19 3.11 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
-0.45
|
$16.38B 2.28B USD | $54.5M 7.58M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68 6.64 USD |
-1.73
|
$23.32B 2.28B USD | $589.25K 57.52K USD | $67.5 6.59 USD | $69.55 6.79 USD | $23.32B 2.28B USD | 47.55 | $1.43 0.14 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-0.19
|
$2B 2.28B USD | $7.48K 8.51K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.53 | $9.76 11.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.45 1.87 USD |
-0.37
|
$16.36B 2.27B USD | $15.13M 2.1M USD | $13.24 1.84 USD | $13.59 1.89 USD | $16.36B 2.27B USD | 40.75 | $0.33 0.05 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.6 USD |
-0.62
|
$3.03B 2.27B USD | $2.45M 1.84M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.03B 2.27B USD | 20.12 | $0.04 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||