Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.98 2.96 USD |
+0.97
|
$40.15B 2.38B USD | $349.02K 20.67K USD | $49.6 2.94 USD | $50.29 2.98 USD | $40.15B 2.38B USD | 69.41 | $0.72 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.9 1.97 USD |
+0.65
|
$74.81B 2.38B USD | $5.69M 180.69K USD | $61.6 1.96 USD | $62.5 1.99 USD | $74.81B 2.38B USD | 16.28 | $3.8 0.12 USD | |
| Newell Brands NWL | $5.69 — |
+1.43
|
$2.38B — | $8.49M — | $5.6 — | $5.77 — | $2.38B — | 0 | -$0.6 — | |
| Atkore ATKR | $70.6 — |
+1.52
|
$2.38B — | $269.9K — | $70.11 — | $71.31 — | $2.38B — | 13.32 | $5.3 — | |
| Yelp YELP | $37.2 — |
+0.49
|
$2.37B — | $940.09K — | $36.71 — | $37.54 — | $2.37B — | 18.14 | $2.05 — | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.3 0.29 USD |
+0.44
|
$18.56B 2.37B USD | $11.5K 1.47K USD | $2.29 0.29 USD | $2.31 0.3 USD | $18.56B 2.37B USD | 7.41 | $0.31 0.04 USD | |
| Appian APPN | $31.45 — |
-1.5
|
$2.37B — | $519.32K — | $31.19 — | $32.05 — | $2.37B — | 0 | -$0.82 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.1 2.1 USD |
+0.53
|
$17.03B 2.37B USD | $1.63M 226.21K USD | $14.94 2.08 USD | $15.14 2.11 USD | $17.03B 2.37B USD | 100.66 | $0.15 0.02 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.37 2.3 USD |
-0.26
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.97 | $1.63 0.33 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
-2.26
|
$74.39B 2.36B USD | $8.1M 257.39K USD | $34.55 1.1 USD | $35.45 1.13 USD | $74.39B 2.36B USD | 20.11 | $1.72 0.05 USD | |
| Insperity NSP | $62.57 — |
-0.38
|
$2.36B — | $318.61K — | $62.3 — | $64.12 — | $2.36B — | 37.24 | $1.68 — | |
| JTEKT Corporation 6473.T | $1,099.5 7.42 USD |
+0.46
|
$350.04B 2.36B USD | $123.5K 833.66 USD | $1,097 7.41 USD | $1,104 7.45 USD | $350.04B 2.36B USD | 27.14 | $40.5 0.27 USD | |
| Regis Resources Limited RRL.AX | $4.73 3.13 USD |
-1.97
|
$3.57B 2.36B USD | $628.6K 416.04K USD | $4.66 3.08 USD | $4.75 3.14 USD | $3.57B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
+0.35
|
$16.99B 2.36B USD | $21.25M 2.95M USD | $14.3 1.99 USD | $14.77 2.05 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| NGEx Minerals NGXXF | $11.41 — |
-2.65
|
$2.36B — | $4.86K — | $11.37 — | $12.25 — | $2.36B — | 0 | -$0.28 — | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
+0.4
|
$2.16B 2.36B USD | $231.02K 252.54K USD | $4.97 5.43 USD | $5.05 5.52 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Mitie MITFY | $7.82 — |
+3.17
|
$2.36B — | $250 — | $7.72 — | $7.72 — | $2.36B — | 19.07 | $0.41 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.42 0.89 USD |
-0.47
|
$16.94B 2.36B USD | $2.13M 295.8K USD | $6.39 0.89 USD | $6.47 0.9 USD | $16.94B 2.36B USD | 7.55 | $0.85 0.12 USD | |
| National Storage Affiliates Trust NSA-PA | $23.34 — |
-0.04
|
$2.36B — | $11.06K — | $23.25 — | $23.35 — | $2.36B — | 22.68 | $1.03 — | |
| Tidewater TDW | $47.59 — |
+4.57
|
$2.35B — | $1.68M — | $45.67 — | $48.4 — | $2.35B — | 13.63 | $3.49 — | |
| WaFd WAFD | $29.37 — |
+1.17
|
$2.35B — | $335.4K — | $29.11 — | $29.91 — | $2.35B — | 10.83 | $2.71 — | |
| Enerpac Tool EPAC | $43.38 — |
-0.16
|
$2.35B — | $211.14K — | $43.21 — | $43.77 — | $2.35B — | 26.77 | $1.62 — | |
| Root ROOT | $151.73 — |
-0.78
|
$2.35B — | $342.86K — | $145.96 — | $153.49 — | $2.35B — | 46.11 | $3.29 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.87 1.51 USD |
+0.74
|
$16.89B 2.35B USD | $876.9K 121.93K USD | $10.79 1.5 USD | $10.87 1.51 USD | $16.89B 2.35B USD | 35.06 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-0.31
|
$16.88B 2.35B USD | $2.81M 391.32K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.88B 2.35B USD | 11.53 | $0.28 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+4
|
$18.36B 2.35B USD | $6.11M 781.23K USD | $10.96 1.4 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.74 | $1.99 0.25 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
+1.77
|
$16.86B 2.34B USD | $2.71M 376.56K USD | $16.42 2.28 USD | $16.74 2.33 USD | $16.86B 2.34B USD | 27.40 | $0.61 0.08 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+0.2
|
$2.14B 2.34B USD | $3K 3.28K USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 11.43 | $0.65 0.71 USD | |
| Stadler Rail AG SRAIL.SW | $20.6 23.44 USD |
-0.68
|
$2.06B 2.34B USD | $113.37K 128.99K USD | $20.32 23.12 USD | $20.88 23.76 USD | $2.06B 2.34B USD | 54.21 | $0.38 0.43 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.97 — |
+2.41
|
$2.34B — | $1.27M — | $16.62 — | $17.3 — | $2.34B — | 0 | -$1.27 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $8.03 — |
+4.29
|
$2.34B — | $7.15K — | $7.79 — | $8.04 — | $2.34B — | 1.17 | $6.84 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $95.43 13.27 USD |
+0.8
|
$16.84B 2.34B USD | $421.42K 58.6K USD | $94.25 13.1 USD | $95.5 13.28 USD | $16.84B 2.34B USD | 70.16 | $1.36 0.19 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.6 7.36 USD |
+0.19
|
$193.57B 2.34B USD | $926.21K 11.21K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.57B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.24
|
$16.84B 2.34B USD | $1.13M 157.22K USD | $4.19 0.58 USD | $4.21 0.59 USD | $16.84B 2.34B USD | 52.62 | $0.08 0.01 USD | |
| PBF Energy PBF | $20.24 — |
+6.53
|
$2.34B — | $4.53M — | $19.47 — | $20.79 — | $2.34B — | 0 | -$9.6 — | |
| Marriott Vacations Worldwide VAC | $67.75 — |
+1.76
|
$2.34B — | $304.01K — | $66.54 — | $68.33 — | $2.34B — | 11.36 | $5.96 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+1.68
|
$18.29B 2.34B USD | $473.5K 60.54K USD | $5.35 0.68 USD | $5.51 0.7 USD | $18.29B 2.34B USD | 11.37 | $0.48 0.06 USD | |
| OVH Groupe S.A. OVH.PA | $14.18 15.5 USD |
+0.35
|
$2.14B 2.34B USD | $69.06K 75.49K USD | $13.96 15.26 USD | $14.35 15.69 USD | $2.14B 2.34B USD | 177.25 | $0.08 0.09 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.18 4.34 USD |
+0.45
|
$16.81B 2.34B USD | $12.61M 1.75M USD | $31.08 4.32 USD | $32.59 4.53 USD | $16.81B 2.34B USD | 21.50 | $1.45 0.2 USD | |
| First Financial Bancorp FFBC | $24.41 — |
+1.2
|
$2.34B — | $248.64K — | $24.1 — | $24.58 — | $2.34B — | 10.00 | $2.44 — | |
| NORTH NAVIGATION 600435.SS | $10.96 1.52 USD |
+0.27
|
$16.79B 2.33B USD | $1.14M 158.16K USD | $10.87 1.51 USD | $10.97 1.53 USD | $16.79B 2.33B USD | 182.66 | $0.06 0.008 USD | |
| LCI Industries LCII | $92.4 — |
+1.8
|
$2.33B — | $284.21K — | $91.21 — | $93.26 — | $2.33B — | 14.87 | $6.21 — | |
| Stadler Rail AG 0A0C.L | $20.6 23.44 USD |
-0.68
|
$2.05B 2.33B USD | $387 440.32 USD | $20.46 23.28 USD | $20.84 23.71 USD | $2.05B 2.33B USD | 15.40 | $1.34 1.52 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.2 — |
+5.57
|
$2.33B — | $7.28K — | $7.2 — | $7.22 — | $2.33B — | 5.75 | $1.25 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+4.47
|
$18.22B 2.33B USD | $2.23M 284.69K USD | $17.2 2.2 USD | $17.86 2.28 USD | $18.22B 2.33B USD | 0 | -$0.75 -0.09 USD | |
| Ambarella AMBA | $54.9 — |
+0.97
|
$2.33B — | $771.53K — | $54.12 — | $55.5 — | $2.33B — | 0 | -$2.51 — | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+0.48
|
$2.13B 2.33B USD | $23.27K 25.44K USD | $27.04 29.56 USD | $27.36 29.91 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.74B 2.33B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.74B 2.33B USD | 127.42 | $0.07 0.009 USD | |
| GCM Grosvenor GCMG | $12.44 — |
-1.5
|
$2.32B — | $241.87K — | $12.42 — | $12.73 — | $2.32B — | 88.85 | $0.14 — | |
| BioCryst Pharmaceuticals BCRX | $11.01 — |
-0.9
|
$2.32B — | $2.16M — | $10.98 — | $11.22 — | $2.32B — | 0 | -$0.26 — | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.78 25.99 USD |
+1.71
|
$2.13B 2.32B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $2.13B 2.32B USD | 11.59 | $2.05 2.24 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.12
|
$344.17B 2.32B USD | $35.1K 236.93 USD | $3,265 22.04 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.53 2.99 USD |
-1.87
|
$16.7B 2.32B USD | $14.11M 1.96M USD | $21.33 2.97 USD | $22.14 3.08 USD | $16.7B 2.32B USD | 53.82 | $0.4 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.64 1.75 USD |
+4.1
|
$11.46B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 2.32B USD | 0 | -$1.98 -0.4 USD | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$16.69B 2.32B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $16.69B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $158.5 5.04 USD |
+0.96
|
$73.04B 2.32B USD | $455.6K 14.48K USD | $156 4.96 USD | $158.5 5.04 USD | $73.04B 2.32B USD | 11.62 | $13.63 0.43 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.56 4.53 USD |
-0.09
|
$16.67B 2.32B USD | $1.25M 174K USD | $32.15 4.47 USD | $32.69 4.55 USD | $16.67B 2.32B USD | 105.03 | $0.31 0.04 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.56 4.21 USD |
+0.46
|
$9.12B 2.32B USD | $262.93K 66.83K USD | $16.43 4.18 USD | $16.67 4.24 USD | $9.12B 2.32B USD | 13.35 | $1.24 0.32 USD | |
| Dätwyler Holding AG DAE.SW | $120.2 136.76 USD |
+0.33
|
$2.04B 2.32B USD | $9.78K 11.13K USD | $117.6 133.8 USD | $120.2 136.76 USD | $2.04B 2.32B USD | 65.32 | $1.84 2.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.56 5.08 USD |
+1.39
|
$16.66B 2.32B USD | $901.28K 125.32K USD | $36.16 5.03 USD | $36.58 5.09 USD | $16.66B 2.32B USD | 52.98 | $0.69 0.1 USD | |
| Iwatani Corporation 8088.T | $1,490.5 10.06 USD |
+0.98
|
$343.03B 2.32B USD | $241.5K 1.63K USD | $1,486 10.03 USD | $1,505.5 10.16 USD | $343.03B 2.32B USD | 8.47 | $175.79 1.19 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-2.45
|
$16.64B 2.31B USD | $3.88M 539.51K USD | $57.55 8 USD | $59.6 8.29 USD | $16.64B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+4.17
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.27
|
$16.64B 2.31B USD | $28.53M 3.97M USD | $7.32 1.02 USD | $7.41 1.03 USD | $16.64B 2.31B USD | 8.06 | $0.91 0.13 USD | |
| Chorus Limited CNU.NZ | $8.64 5.33 USD |
+1.41
|
$3.75B 2.31B USD | $56.34K 34.77K USD | $8.52 5.26 USD | $8.67 5.35 USD | $3.75B 2.31B USD | 0 | -$0.02 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.6 14.48 USD |
-0.71
|
$191.17B 2.31B USD | $145.26K 1.76K USD | $1,191 14.41 USD | $1,210.6 14.65 USD | $191.17B 2.31B USD | 35.97 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.29 2.87 USD |
+0.07
|
$191.02B 2.31B USD | $1.24M 15K USD | $236.77 2.86 USD | $239.8 2.9 USD | $191.02B 2.31B USD | 9.83 | $24.12 0.29 USD | |
| J&J Snack Foods JJSF | $117.02 — |
-1.48
|
$2.31B — | $140.79K — | $116.88 — | $121.63 — | $2.31B — | 30.47 | $3.84 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.67 8.02 USD |
-0.36
|
$16.6B 2.31B USD | $132.6K 18.44K USD | $57.31 7.97 USD | $58 8.06 USD | $16.6B 2.31B USD | 30.03 | $1.92 0.27 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
-2.43
|
$2.11B 2.31B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| Kinnevik AB KINV-B.ST | $82.22 8.03 USD |
+0.69
|
$23.64B 2.31B USD | $1.16M 112.93K USD | $81.08 7.91 USD | $82.9 8.09 USD | $23.64B 2.31B USD | 0 | -$19.71 -1.9 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.27 2.68 USD |
-0.36
|
$16.59B 2.31B USD | $13.1M 1.82M USD | $19.06 2.65 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 28.76 | $0.67 0.09 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $5.28M 3.96M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| AISINO 600271.SS | $8.73 1.21 USD |
+0.11
|
$16.58B 2.31B USD | $1.17M 162.44K USD | $8.67 1.21 USD | $8.74 1.22 USD | $16.58B 2.31B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.83 1.51 USD |
-0.37
|
$16.57B 2.3B USD | $9.82M 1.37M USD | $10.76 1.5 USD | $11.08 1.54 USD | $16.57B 2.3B USD | 14.25 | $0.76 0.11 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.2 1.84 USD |
-0.75
|
$16.56B 2.3B USD | $7.79M 1.08M USD | $13.16 1.83 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 11.37 | $1.16 0.16 USD | |
| Cenergy Holdings SA CENER.AT | $9.65 10.55 USD |
+1.69
|
$2.11B 2.3B USD | $193.54K 211.56K USD | $9.36 10.23 USD | $9.66 10.56 USD | $2.11B 2.3B USD | 13.40 | $0.72 0.79 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
+3.04
|
$2.3B — | $43.31K — | $0.6999 — | $0.6999 — | $2.3B — | 7.78 | $0.09 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.54 1.88 USD |
+2.03
|
$16.55B 2.3B USD | $2.56M 355.86K USD | $13.19 1.83 USD | $13.6 1.89 USD | $16.55B 2.3B USD | 0 | -$0.21 -0.02 USD | |
| Vericel VCEL | $45.7 — |
+4.29
|
$2.3B — | $338.48K — | $43.8 — | $45.79 — | $2.3B — | 914.00 | $0.05 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+0.32
|
$16.55B 2.3B USD | $2.8M 390K USD | $3.16 0.44 USD | $3.18 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Zip Co Limited ZIP.AX | $2.69 1.78 USD |
+15.24
|
$3.48B 2.3B USD | $26.02M 17.22M USD | $2.62 1.73 USD | $2.78 1.84 USD | $3.48B 2.3B USD | 0 | -$0.06 -0.03 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.87 — |
+0.08
|
$2.3B — | $360.89K — | $11.84 — | $11.9 — | $2.3B — | 5.09 | $2.33 — | |
| COSCO SHIP PORT 1199.HK | $4.78 0.61 USD |
+0.84
|
$17.98B 2.3B USD | $240K 30.69K USD | $4.74 0.61 USD | $4.78 0.61 USD | $17.98B 2.3B USD | 7.13 | $0.67 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,122 7.57 USD |
+1.49
|
$340.38B 2.3B USD | $620.5K 4.19K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $340.38B 2.3B USD | 10.46 | $107.23 0.72 USD | |
| Foot Locker FL | $24.12 — |
+0.29
|
$2.3B — | $3.24M — | $24.06 — | $24.17 — | $2.3B — | 0 | -$3.73 — | |
| Chorus Limited CNU.AX | $8 5.29 USD |
+1.14
|
$3.47B 2.3B USD | $43.38K 28.71K USD | $7.94 5.26 USD | $8.05 5.33 USD | $3.47B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Kardex Holding AG KARN.SW | $261.5 297.53 USD |
+0.97
|
$2.02B 2.3B USD | $7K 7.96K USD | $260 295.82 USD | $264.5 300.94 USD | $2.02B 2.3B USD | 26.79 | $9.76 11.1 USD | |
| Powell Industries POWL | $185.76 — |
-2.35
|
$2.3B — | $176.49K — | $183.05 — | $192.68 — | $2.3B — | 13.37 | $13.89 — | |
| AddLife AB (publ) ALIF-B.ST | $195.4 19.07 USD |
+1.24
|
$23.52B 2.3B USD | $132.43K 12.93K USD | $191.6 18.7 USD | $195.6 19.09 USD | $23.52B 2.3B USD | 76.32 | $2.56 0.25 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.6 2.73 USD |
+2.73
|
$16.51B 2.3B USD | $4.23M 588.03K USD | $19.02 2.64 USD | $19.83 2.76 USD | $16.51B 2.3B USD | 10.00 | $1.96 0.27 USD | |
| Triton International Limited TRTN-PA | $25.28 — |
+0.48
|
$2.29B — | $3.09K — | $25.12 — | $25.39 — | $2.29B — | 3.13 | $8.06 — | |
| Dream Finders Homes DFH | $24.52 — |
+5.6
|
$2.29B — | $650.02K — | $23.39 — | $24.89 — | $2.29B — | 6.96 | $3.52 — | |
| Tecan Group AG 0QLN.L | $170.97 194.52 USD |
+5.03
|
$2.02B 2.29B USD | $73.27K 83.36K USD | $168.95 192.23 USD | $172.8 196.61 USD | $2.02B 2.29B USD | 17.30 | $9.88 11.24 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335.65 4.06 USD |
+0.48
|
$189.49B 2.29B USD | $1.91M 23.14K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.49B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.35 1.72 USD |
+0.16
|
$16.49B 2.29B USD | $579K 80.51K USD | $12.26 1.7 USD | $12.4 1.72 USD | $16.49B 2.29B USD | 28.06 | $0.44 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.97 2.08 USD |
+0.94
|
$16.48B 2.29B USD | $521.7K 72.54K USD | $14.92 2.07 USD | $15.04 2.09 USD | $16.48B 2.29B USD | 11.60 | $1.29 0.18 USD | |
| Everest Medicines Limited 1952.HK | $55.25 7.06 USD |
+0.73
|
$17.92B 2.29B USD | $737K 94.23K USD | $54.8 7.01 USD | $56.2 7.19 USD | $17.92B 2.29B USD | 0 | -$3.54 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||