Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.93 1.1 USD |
-1.25
|
$17.04B 2.37B USD | $98.41M 13.68M USD | $7.85 1.09 USD | $8.02 1.12 USD | $17.04B 2.37B USD | 29.37 | $0.27 0.04 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.95 3.05 USD |
+1.95
|
$17.03B 2.37B USD | $25.87M 3.6M USD | $22.02 3.06 USD | $22.67 3.15 USD | $17.03B 2.37B USD | 54.87 | $0.4 0.06 USD | |
| NGEx Minerals NGXXF | $11.41 — |
-2.69
|
$2.36B — | $4.86K — | $11.37 — | $12.25 — | $2.36B — | 0 | -$0.28 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.37 2.3 USD |
-0.26
|
$11.66B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.66B 2.36B USD | 6.97 | $1.63 0.33 USD | |
| Aperam S.A. 0OLF.IL | $27.44 30 USD |
+1.52
|
$2.16B 2.36B USD | $370 404.46 USD | $27.39 29.94 USD | $27.52 30.08 USD | $2.16B 2.36B USD | 6.61 | $4.15 4.54 USD | |
| Insperity NSP | $62.57 — |
-0.38
|
$2.36B — | $318.61K — | $62.3 — | $64.12 — | $2.36B — | 37.24 | $1.68 — | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
+0.54
|
$16.99B 2.36B USD | $28.92M 4.02M USD | $10.95 1.52 USD | $11.35 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| Regis Resources Limited RRL.AX | $4.72 3.12 USD |
-2.07
|
$3.57B 2.36B USD | $3.19M 2.11M USD | $4.65 3.08 USD | $4.75 3.14 USD | $3.57B 2.36B USD | 0 | -$0.01 -0.006 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.68
|
$2.07B 2.36B USD | $19.14K 21.78K USD | $20.56 23.39 USD | $20.74 23.6 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.48 4.38 USD |
+0.96
|
$16.97B 2.36B USD | $8.29M 1.15M USD | $31.08 4.32 USD | $31.92 4.44 USD | $16.97B 2.36B USD | 21.71 | $1.45 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.7 5.8 USD |
-1.33
|
$16.96B 2.36B USD | $2.03M 282.93K USD | $41.68 5.8 USD | $42.86 5.96 USD | $16.96B 2.36B USD | 160.38 | $0.26 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $161 5.12 USD |
+2.55
|
$74.2B 2.36B USD | $3.01M 95.74K USD | $156 4.96 USD | $160.5 5.1 USD | $74.2B 2.36B USD | 11.81 | $13.63 0.43 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.47 8.17 USD |
+0.54
|
$2.16B 2.36B USD | $1.42K 1.55K USD | $7.36 8.05 USD | $7.47 8.17 USD | $2.16B 2.36B USD | 11.49 | $0.65 0.71 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,211 14.65 USD |
+1.2
|
$194.84B 2.36B USD | $835.68K 10.11K USD | $1,208 14.61 USD | $1,249 15.11 USD | $194.84B 2.36B USD | 36.66 | $33.03 0.4 USD | |
| National Storage Affiliates Trust NSA-PA | $23.34 — |
-0.04
|
$2.36B — | $11.06K — | $23.25 — | $23.35 — | $2.36B — | 22.68 | $1.03 — | |
| Tidewater TDW | $47.59 — |
+4.57
|
$2.35B — | $1.68M — | $45.67 — | $48.4 — | $2.35B — | 13.63 | $3.49 — | |
| WaFd WAFD | $29.37 — |
+1.17
|
$2.35B — | $335.4K — | $29.11 — | $29.91 — | $2.35B — | 10.83 | $2.71 — | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.67 2.18 USD |
-0.51
|
$16.93B 2.35B USD | $23.55M 3.27M USD | $15.7 2.18 USD | $16.16 2.25 USD | $16.93B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Tootsie Roll Industries TR | $33.91 — |
-2.86
|
$2.35B — | $167.36K — | $33.88 — | $35.14 — | $2.35B — | 28.73 | $1.18 — | |
| Iwatani Corporation 8088.T | $1,514.5 10.22 USD |
+2.61
|
$348.55B 2.35B USD | $790.1K 5.33K USD | $1,486 10.03 USD | $1,514.5 10.22 USD | $348.55B 2.35B USD | 8.61 | $175.79 1.19 USD | |
| OVH Groupe S.A. OVH.PA | $14.31 15.64 USD |
+0.92
|
$2.15B 2.35B USD | $14.48K 15.83K USD | $14.11 15.42 USD | $14.35 15.69 USD | $2.15B 2.35B USD | 178.87 | $0.08 0.09 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.58 1.47 USD |
-0.75
|
$16.92B 2.35B USD | $24.95M 3.47M USD | $10.58 1.47 USD | $10.75 1.49 USD | $16.92B 2.35B USD | 132.25 | $0.08 0.01 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.4 0.89 USD |
-0.78
|
$16.89B 2.35B USD | $16.02M 2.23M USD | $6.37 0.89 USD | $6.47 0.9 USD | $16.89B 2.35B USD | 7.52 | $0.85 0.12 USD | |
| COSCO SHIP PORT 1199.HK | $4.88 0.62 USD |
+2.95
|
$18.36B 2.35B USD | $5.76M 736.17K USD | $4.74 0.61 USD | $4.88 0.62 USD | $18.36B 2.35B USD | 7.28 | $0.67 0.09 USD | |
| Enerpac Tool EPAC | $43.38 — |
-0.16
|
$2.35B — | $211.14K — | $43.21 — | $43.77 — | $2.35B — | 26.77 | $1.62 — | |
| Arrowhead Pharmaceuticals ARWR | $16.97 — |
+2.41
|
$2.34B — | $1.27M — | $16.62 — | $17.3 — | $2.34B — | 0 | -$1.27 — | |
| Mitie MITFY | $7.68 — |
-1.79
|
$2.34B — | $250 — | $7.72 — | $7.72 — | $2.34B — | 19.19 | $0.4 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
+4.29
|
$83.24B 2.34B USD | $13.07M 367.64K USD | $16.1 0.45 USD | $17.1 0.48 USD | $83.24B 2.34B USD | 25.22 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.25 1.1 USD |
-1.88
|
$83.21B 2.34B USD | $8.51M 239.57K USD | $37.25 1.05 USD | $40.25 1.13 USD | $83.21B 2.34B USD | 13.77 | $2.85 0.08 USD | |
| PBF Energy PBF | $20.24 — |
+6.53
|
$2.34B — | $4.53M — | $19.47 — | $20.79 — | $2.34B — | 0 | -$9.6 — | |
| NORTH NAVIGATION 600435.SS | $11.16 1.55 USD |
+2.1
|
$16.83B 2.34B USD | $25M 3.48M USD | $10.87 1.51 USD | $11.2 1.56 USD | $16.83B 2.34B USD | 186.00 | $0.06 0.008 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $608.4 7.36 USD |
-0.03
|
$193.4B 2.34B USD | $720.02K 8.71K USD | $601.5 7.28 USD | $615.5 7.45 USD | $193.4B 2.34B USD | 53.74 | $11.32 0.14 USD | |
| Marriott Vacations Worldwide VAC | $67.75 — |
+1.76
|
$2.34B — | $304.01K — | $66.54 — | $68.33 — | $2.34B — | 11.36 | $5.96 — | |
| Stadler Rail AG 0A0C.L | $20.68 23.53 USD |
+0.39
|
$2.06B 2.34B USD | $224 254.86 USD | $20.42 23.23 USD | $20.68 23.53 USD | $2.06B 2.34B USD | 15.46 | $1.34 1.52 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.13 — |
+2.59
|
$2.34B — | $7.28K — | $7.2 — | $7.22 — | $2.34B — | 5.70 | $1.25 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $851 10.3 USD |
-1.84
|
$193.31B 2.34B USD | $458.61K 5.55K USD | $848 10.26 USD | $870.05 10.53 USD | $193.31B 2.34B USD | 29.47 | $28.87 0.35 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| First Financial Bancorp FFBC | $24.41 — |
+1.2
|
$2.34B — | $248.64K — | $24.1 — | $24.58 — | $2.34B — | 10.00 | $2.44 — | |
| Kinnevik AB KINV-B.ST | $82.82 8.08 USD |
+0.73
|
$23.92B 2.34B USD | $127.86K 12.48K USD | $82.1 8.01 USD | $82.88 8.09 USD | $23.92B 2.34B USD | 0 | -$19.71 -1.9 USD | |
| Appian APPN | $31.45 — |
-1.5
|
$2.33B — | $519.32K — | $31.19 — | $32.05 — | $2.33B — | 0 | -$0.82 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $239.57 2.9 USD |
+0.96
|
$192.85B 2.33B USD | $4.46M 54.02K USD | $235.85 2.85 USD | $245 2.96 USD | $192.85B 2.33B USD | 9.92 | $24.13 0.29 USD | |
| Saudi Ground Services Company 4031.SR | $46.5 12.4 USD |
+0.32
|
$8.74B 2.33B USD | $224.14K 59.79K USD | $46.25 12.34 USD | $46.65 12.44 USD | $8.74B 2.33B USD | 24.73 | $1.88 0.5 USD | |
| LCI Industries LCII | $92.4 — |
+1.8
|
$2.33B — | $284.21K — | $91.21 — | $93.26 — | $2.33B — | 14.87 | $6.21 — | |
| Root ROOT | $151.73 — |
-0.78
|
$2.33B — | $342.86K — | $145.96 — | $153.49 — | $2.33B — | 46.11 | $3.29 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.48
|
$16.76B 2.33B USD | $13.24M 1.84M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ambarella AMBA | $54.9 — |
+0.97
|
$2.33B — | $771.53K — | $54.12 — | $55.5 — | $2.33B — | 0 | -$2.51 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.63 4.23 USD |
+0.45
|
$9.16B 2.33B USD | $74.12K 18.84K USD | $16.56 4.21 USD | $16.69 4.24 USD | $9.16B 2.33B USD | 13.41 | $1.24 0.32 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.69 4.55 USD |
+0.31
|
$16.74B 2.33B USD | $7.44M 1.03M USD | $32.15 4.47 USD | $32.81 4.56 USD | $16.74B 2.33B USD | 105.45 | $0.31 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.59 8.56 USD |
+3.77
|
$16.74B 2.33B USD | $7.38M 1.03M USD | $59.03 8.21 USD | $61.61 8.57 USD | $16.74B 2.33B USD | 410.59 | $0.15 0.02 USD | |
| GCM Grosvenor GCMG | $12.44 — |
-1.5
|
$2.32B — | $241.87K — | $12.42 — | $12.73 — | $2.32B — | 88.85 | $0.14 — | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.12
|
$344.17B 2.32B USD | $332K 2.24K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Tecan Group AG 0QLN.L | $173.15 197.01 USD |
+1.28
|
$2.04B 2.32B USD | $167 190.01 USD | $172.45 196.21 USD | $173.2 197.06 USD | $2.04B 2.32B USD | 17.52 | $9.88 11.24 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.92 1.52 USD |
+1.2
|
$16.7B 2.32B USD | $11.23M 1.56M USD | $10.79 1.5 USD | $11 1.53 USD | $16.7B 2.32B USD | 35.22 | $0.31 0.04 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.64 1.75 USD |
+4.1
|
$11.46B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46B 2.32B USD | 0 | -$2.06 -0.4 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
+0.27
|
$16.68B 2.32B USD | $19.5M 2.71M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| AddLife AB (publ) ALIF-B.ST | $195 19.03 USD |
-0.2
|
$23.76B 2.32B USD | $9.96K 972.02 USD | $192 18.74 USD | $195.6 19.09 USD | $23.76B 2.32B USD | 76.17 | $2.56 0.25 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
+0.68
|
$16.68B 2.32B USD | $6.84M 951.73K USD | $13.19 1.83 USD | $13.35 1.86 USD | $16.68B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| Electrical Industries Company 1303.SR | $7.81 2.08 USD |
+2.23
|
$8.69B 2.32B USD | $2.48M 660.63K USD | $7.68 2.05 USD | $7.88 2.1 USD | $8.69B 2.32B USD | 19.52 | $0.4 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.91 2.07 USD |
-0.73
|
$16.65B 2.32B USD | $10.8M 1.5M USD | $14.89 2.07 USD | $15.14 2.11 USD | $16.65B 2.32B USD | 99.39 | $0.15 0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.12 2.1 USD |
+1.96
|
$16.65B 2.31B USD | $3.29M 457.93K USD | $14.92 2.07 USD | $15.18 2.11 USD | $16.65B 2.31B USD | 11.72 | $1.29 0.18 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.65 25.85 USD |
-0.53
|
$2.11B 2.31B USD | $4 4.37 USD | $23.65 25.85 USD | $23.95 26.18 USD | $2.11B 2.31B USD | 11.53 | $2.05 2.24 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.82 2.76 USD |
+3.88
|
$16.59B 2.31B USD | $20.71M 2.88M USD | $19.02 2.64 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 9.95 | $1.99 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $392.5 12.47 USD |
+2.75
|
$72.6B 2.31B USD | $728.2K 23.14K USD | $382.5 12.15 USD | $390 12.39 USD | $72.6B 2.31B USD | 12.74 | $30.79 0.98 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+4.17
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $3.34M 2.5M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Zip Co Limited ZIP.AX | $2.69 1.78 USD |
+15.45
|
$3.48B 2.3B USD | $53.01M 35.08M USD | $2.62 1.73 USD | $2.78 1.84 USD | $3.48B 2.3B USD | 0 | -$0.06 -0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
+0.97
|
$18.02B 2.3B USD | $11.02M 1.41M USD | $1.02 0.13 USD | $1.04 0.13 USD | $18.02B 2.3B USD | 6.50 | $0.16 0.02 USD | |
| BioCryst Pharmaceuticals BCRX | $11.01 — |
-0.9
|
$2.3B — | $2.16M — | $10.98 — | $11.22 — | $2.3B — | 0 | -$0.26 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8199 0.61 USD |
+0.62
|
$3.07B 2.3B USD | $5.01M 3.75M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.07B 2.3B USD | 20.37 | $0.04 0.03 USD | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.94
|
$3.73B 2.3B USD | $115.03K 70.99K USD | $8.52 5.26 USD | $8.69 5.36 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Vericel VCEL | $45.7 — |
+4.29
|
$2.3B — | $338.48K — | $43.8 — | $45.79 — | $2.3B — | 914.00 | $0.05 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+0.32
|
$16.55B 2.3B USD | $33.44M 4.65M USD | $3.16 0.44 USD | $3.19 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
+1.83
|
$2.3B — | $6.49K — | $8.32 — | $8.38 — | $2.3B — | 26.93 | $0.31 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.87 — |
+0.08
|
$2.3B — | $360.89K — | $11.84 — | $11.9 — | $2.3B — | 5.09 | $2.33 — | |
| Grand City Properties S.A. 0RPK.IL | $11.18 12.22 USD |
-0.36
|
$2.1B 2.3B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.49 2.97 USD |
+3.7
|
$3.47B 2.3B USD | $9.43M 6.24M USD | $4.37 2.89 USD | $4.49 2.97 USD | $3.47B 2.3B USD | 17.96 | $0.25 0.17 USD | |
| Dätwyler Holding AG DAE.SW | $118.8 135.17 USD |
-1.16
|
$2.02B 2.3B USD | $2.04K 2.32K USD | $118 134.26 USD | $120.2 136.76 USD | $2.02B 2.3B USD | 64.56 | $1.84 2.09 USD | |
| Foot Locker FL | $24.12 — |
+0.29
|
$2.3B — | $3.24M — | $24.06 — | $24.17 — | $2.3B — | 0 | -$3.73 — | |
| Triton International Limited TRTN-PA | $25.28 — |
+0.48
|
$2.29B — | $3.09K — | $25.12 — | $25.39 — | $2.29B — | 3.13 | $8.06 — | |
| Dream Finders Homes DFH | $24.52 — |
+5.6
|
$2.29B — | $650.02K — | $23.39 — | $24.89 — | $2.29B — | 6.96 | $3.52 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Kardex Holding AG KARN.SW | $261 296.96 USD |
-0.19
|
$2.02B 2.29B USD | $871 991.01 USD | $259.5 295.26 USD | $263 299.24 USD | $2.02B 2.29B USD | 26.47 | $9.86 11.22 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+1.76
|
$17.92B 2.29B USD | $11.37M 1.45M USD | $2.82 0.36 USD | $2.91 0.37 USD | $17.92B 2.29B USD | 12.56 | $0.23 0.03 USD | |
| Takashimaya Company, Limited 8233.T | $1,118.5 7.55 USD |
+1.18
|
$339.32B 2.29B USD | $1.44M 9.69K USD | $1,099.5 7.42 USD | $1,133.5 7.65 USD | $339.32B 2.29B USD | 10.43 | $107.23 0.72 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
-0.21
|
$16.47B 2.29B USD | $43.8M 6.09M USD | $4.69 0.65 USD | $4.77 0.66 USD | $16.47B 2.29B USD | 33.78 | $0.14 0.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $111.5 3.54 USD |
+2.29
|
$72.05B 2.29B USD | $2.77M 87.94K USD | $108 3.43 USD | $112 3.56 USD | $72.05B 2.29B USD | 126.70 | $0.88 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.88 13.19 USD |
+0.22
|
$16.46B 2.29B USD | $3.13M 435.01K USD | $94.25 13.1 USD | $95.74 13.31 USD | $16.46B 2.29B USD | 68.75 | $1.38 0.19 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.45 0.7 USD |
+0.93
|
$17.9B 2.29B USD | $5.5M 703.55K USD | $5.39 0.69 USD | $5.49 0.7 USD | $17.9B 2.29B USD | 10.90 | $0.5 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.79 1.5 USD |
-0.37
|
$16.45B 2.29B USD | $10.21M 1.42M USD | $10.77 1.5 USD | $10.91 1.52 USD | $16.45B 2.29B USD | 14.19 | $0.76 0.11 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.46 4.65 USD |
+3.14
|
$16.45B 2.29B USD | $3.08M 427.66K USD | $32.39 4.5 USD | $33.59 4.67 USD | $16.45B 2.29B USD | 25.15 | $1.33 0.18 USD | |
| Peab AB (publ) PEAB-B.ST | $80.9 7.9 USD |
+0.31
|
$23.43B 2.29B USD | $8.64K 843.37 USD | $80.55 7.86 USD | $80.95 7.9 USD | $23.43B 2.29B USD | 11.28 | $7.17 0.7 USD | |
| Gujarat State Petronet Limited GSPL.NS | $334.95 4.05 USD |
-0.21
|
$188.98B 2.29B USD | $164.46K 1.99K USD | $333.9 4.04 USD | $338.85 4.1 USD | $188.98B 2.29B USD | 16.94 | $19.77 0.24 USD | |
| Stock Yards Bancorp SYBT | $77.58 — |
+1.37
|
$2.29B — | $91.05K — | $75.92 — | $77.81 — | $2.29B — | 18.47 | $4.2 — | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
+0.63
|
$3.45B 2.29B USD | $390.86K 258.69K USD | $7.94 5.26 USD | $8.06 5.33 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.36 1.45 USD |
+0.18
|
$17.88B 2.29B USD | $573K 73.27K USD | $11.3 1.44 USD | $11.44 1.46 USD | $17.88B 2.29B USD | 8.05 | $1.41 0.18 USD | |
| Sprinklr CXM | $8.83 — |
+1.49
|
$2.29B — | $2.45M — | $8.62 — | $8.86 — | $2.29B — | 22.07 | $0.4 — | |
| INNOVATION NEW MATERIAL 600361.SS | $4 0.56 USD |
+2.04
|
$16.43B 2.28B USD | $52.04M 7.24M USD | $3.91 0.54 USD | $4.02 0.56 USD | $16.43B 2.28B USD | 18.18 | $0.22 0.03 USD | |
| SHENZHEN INT'L 0152.HK | $7.41 0.95 USD |
+0.82
|
$17.86B 2.28B USD | $6.19M 792.1K USD | $7.35 0.94 USD | $7.56 0.97 USD | $17.86B 2.28B USD | 6.22 | $1.19 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||