Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Douglas Emmett
DEI
US
|
$10.65 — |
+0.47
|
$2.14B — | $105.43K — | $10.57 — | $10.74 — | $2.14B — | 0 | -$0.13 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.64 — |
-1.16
|
$2.14B — | $37.03K — | $21.55 — | $21.90 — | $2.14B — | 541.12 | $0.04 — |
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.25 3.28 USD |
+1.97
|
CN¥14.51B 2.14B USD | CN¥34.82M 5.14M USD | CN¥21.41 3.16 USD | CN¥22.66 3.34 USD | CN¥14.51B 2.14B USD | 48.36 | CN¥0.46 0.07 USD | ||
Wienerberger
WBRBY
US
|
$3.91 — |
+2.09
|
$2.14B — | $100.00 — | $3.80 — | $3.80 — | $2.14B — | 30.07 | $0.13 — |
|
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.81 0.21 USD |
-4.62
|
TRY 68.10B 2.14B USD | TRY 149.24K 4.69K USD | TRY 6.81 0.21 USD | TRY 7.10 0.22 USD | TRY 68.10B 2.14B USD | 681.00 | TRY 0.01 0.0003 USD | ||
Lindblad Expeditions
LIND
US
|
$32.59 — |
-2.77
|
$2.14B — | $77.46K — | $32.45 — | $33.21 — | $2.14B — | 0 | -$0.01 — |
|
|
NeoGenomics
NEO
US
|
$16.52 — |
-3.67
|
$2.14B — | $141.72K — | $16.09 — | $16.90 — | $2.14B — | 0 | -$0.24 — |
|
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.81 1.15 USD |
+1.43
|
CN¥14.47B 2.14B USD | CN¥38.28M 5.65M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥14.47B 2.14B USD | 37.19 | CN¥0.21 0.03 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥98.98 14.6 USD |
+1.52
|
CN¥14.47B 2.13B USD | CN¥2.73M 403.2K USD | CN¥95.61 14.11 USD | CN¥99.68 14.71 USD | CN¥14.47B 2.13B USD | 24.43 | CN¥4.05 0.6 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥14.46B 2.13B USD | CN¥97.95M 14.45M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.10 1.73 USD |
-0.54
|
TRY 67.92B 2.13B USD | TRY 6.66M 209.1K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 67.92B 2.13B USD | 13.63 | TRY 4.04 0.13 USD | ||
Globant
GLOB
US
|
$49.35 — |
+2.73
|
$2.13B — | $124.26K — | $48.60 — | $50.19 — | $2.13B — | 19.27 | $2.56 — |
|
|
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
Dorian LPG
LPG
US
|
$49.79 — |
+0.73
|
$2.13B — | $49.66K — | $48.71 — | $50.58 — | $2.13B — | 6.59 | $7.55 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.58 3.92 USD |
+0.53
|
CN¥14.43B 2.13B USD | CN¥11.42M 1.68M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.46 -0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 33.29T 2.13B USD | IDR 88.84M 5.68K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥24.32M 3.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.90 1.9 USD |
+1.57
|
CN¥14.41B 2.13B USD | CN¥17.42M 2.57M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.41B 2.13B USD | 117.27 | CN¥0.11 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€4.52 5.22 USD |
+9.01
|
€1.84B 2.13B USD | €1.21M 1.4M USD | €4.52 5.22 USD | €4.89 5.64 USD | €1.84B 2.13B USD | 0 | -€0.74 -0.8 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.59 0.71 USD |
-3.87
|
HK$16.62B 2.13B USD | HK$5.63M 719.61K USD | HK$5.53 0.71 USD | HK$6.00 0.77 USD | HK$16.62B 2.13B USD | 0 | HK$0.00 0 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.49 0.69 USD |
+1.38
|
QAR 7.73B 2.12B USD | QAR 3.70M 1.02M USD | QAR 2.45 0.67 USD | QAR 2.50 0.69 USD | QAR 7.73B 2.12B USD | 8.90 | QAR 0.28 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.35 1.67 USD |
+4.51
|
CN¥14.39B 2.12B USD | CN¥50.58M 7.46M USD | CN¥10.76 1.59 USD | CN¥11.40 1.68 USD | CN¥14.39B 2.12B USD | 29.10 | CN¥0.39 0.06 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
+6.67
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.05 0.65 USD |
+1.71
|
HK$16.60B 2.12B USD | HK$5.92M 756.77K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.60B 2.12B USD | 26.55 | HK$0.19 0.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.84 16.95 USD |
+1.47
|
CA$2.86B 2.12B USD | CA$474.15K 351.85K USD | CA$22.07 16.38 USD | CA$24.74 18.36 USD | CA$2.86B 2.12B USD | 0 | -CA$2.79 -2.07 USD | ||
Horace Mann Educators
HMN
US
|
$52.34 — |
+4.24
|
$2.12B — | $13.32K — | $51.09 — | $52.59 — | $2.12B — | 12.23 | $4.28 — |
|
|
DoubleVerify
DV
US
|
$13.56 — |
+0.04
|
$2.12B — | $171.09K — | $13.56 — | $13.57 — | $2.12B — | 34.78 | $0.39 — |
|
|
DXP Enterprises
DXPE
US
|
$136.40 — |
-13.88
|
$2.12B — | $25.00K — | $132.65 — | $140.52 — | $2.12B — | 24.01 | $5.68 — |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
+0.5
|
CN¥14.34B 2.12B USD | CN¥11.41M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
+3.87
|
CN¥14.34B 2.12B USD | CN¥37.63M 5.55M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
Amplitude
AMPL
US
|
$16.94 — |
-1.45
|
$2.12B — | $385.82K — | $16.86 — | $18.85 — | $2.12B — | 0 | -$0.75 — |
|
|
Nissui Corporation
1332.T
JP
|
¥1,132 6.98 USD |
+3.48
|
¥343B 2.12B USD | ¥2M 13.78K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.12B USD | 12.28 | ¥92 0.57 USD | ||
PagSeguro Digital
PAGS
US
|
$7.67 — |
-3.09
|
$2.12B — | $310.29K — | $7.62 — | $7.85 — | $2.12B — | 5.40 | $1.42 — |
|
|
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$2.85B 2.11B USD | CA$245.58K 182.24K USD | CA$28.69 21.29 USD | CA$29.73 22.06 USD | CA$2.85B 2.11B USD | 23.45 | CA$1.26 0.93 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.30 8.31 USD |
-1.09
|
CN¥14.33B 2.11B USD | CN¥18.89M 2.79M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.33B 2.11B USD | 58.64 | CN¥0.96 0.14 USD | ||
First Commonwealth Financial
FCF
US
|
$21.80 — |
+1.32
|
$2.11B — | $36.62K — | $21.70 — | $22.09 — | $2.11B — | 12.89 | $1.69 — |
|
|
Plug Power Inc.
PLUN.F
DE
|
€1.31 1.51 USD |
+0.88
|
€1.83B 2.11B USD | €15.01K 17.32K USD | €1.30 1.5 USD | €1.34 1.55 USD | €1.83B 2.11B USD | 0 | -€1.12 -1.2 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.81 2.35 USD |
-0.11
|
SAR 7.92B 2.11B USD | SAR 1.94M 517.6K USD | SAR 8.75 2.33 USD | SAR 8.88 2.37 USD | SAR 7.92B 2.11B USD | 10.01 | SAR 0.88 0.23 USD | ||
Whirlpool
WHR
US
|
$32.13 — |
-1.59
|
$2.11B — | $224.90K — | $32.07 — | $33.12 — | $2.11B — | 0 | -$2.18 — |
|
|
|
Alpha Group
002292.SZ
CN
|
CN¥9.68 1.43 USD |
+3.64
|
CN¥14.31B 2.11B USD | CN¥144.51M 21.32M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.31B 2.11B USD | 69.14 | CN¥0.14 0.02 USD | ||
DRDGOLD
DRD
US
|
$24.31 — |
-0.37
|
$2.11B — | $43.49K — | $24.11 — | $25.12 — | $2.11B — | 8.41 | $2.89 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€50.95 59.79 USD |
-7.21
|
€1.83B 2.11B USD | €965.00 941.94 USD | €51.55 59.51 USD | €54.85 63.32 USD | €1.83B 2.11B USD | 11.53 | €4.49 5.18 USD | ||
Netlist
NLST
US
|
$5.87 — |
-2.01
|
$2.11B — | $31.20K — | $5.83 — | $6.00 — | $2.11B — | 0 | $0.00 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.77 2.18 USD |
-0.54
|
CN¥14.28B 2.11B USD | CN¥9.94M 1.47M USD | CN¥14.68 2.17 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 738.50 | CN¥0.02 0.002 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.95 — |
-1.22
|
$2.11B — | $24.21K — | $16.95 — | $17.19 — | $2.11B — | 23.54 | $0.72 — |
|
|
Spectrum Brands
SPB
US
|
$91.57 — |
+7.72
|
$2.11B — | $1.03M — | $86.66 — | $94.25 — | $2.11B — | 27.58 | $3.32 — |
|
|
Perpetua Resources
PPTA
US
|
$16.82 — |
+2.91
|
$2.10B — | $307.33K — | $16.60 — | $17.81 — | $2.10B — | 0 | -$2.02 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.81 1.74 USD |
+5.26
|
CN¥14.26B 2.1B USD | CN¥18.49M 2.73M USD | CN¥11.20 1.65 USD | CN¥11.84 1.75 USD | CN¥14.26B 2.1B USD | 13.73 | CN¥0.86 0.13 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.93 2.06 USD |
+0.72
|
CN¥14.25B 2.1B USD | CN¥14.99M 2.21M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.25B 2.1B USD | 10.55 | CN¥1.32 0.19 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.50 57.14 USD |
0
|
€1.82B 2.1B USD | €11.50K 13.27K USD | €49.20 56.79 USD | €49.85 57.54 USD | €1.82B 2.1B USD | 8.25 | €6.00 6.93 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.88 4.41 USD |
+2.36
|
CN¥14.25B 2.1B USD | CN¥25.97M 3.83M USD | CN¥28.60 4.22 USD | CN¥30.34 4.48 USD | CN¥14.25B 2.1B USD | 82.99 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥14.25B 2.1B USD | CN¥11.42M 1.68M USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥14.25B 2.1B USD | 19.04 | CN¥0.47 0.07 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.50 2.43 USD |
+0.67
|
CN¥14.24B 2.1B USD | CN¥3.52M 519.36K USD | CN¥16.23 2.39 USD | CN¥16.49 2.43 USD | CN¥14.24B 2.1B USD | 10.50 | CN¥1.57 0.23 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.90 10.34 USD |
+0.28
|
SEK 21.52B 2.1B USD | SEK 325.00 31.72 USD | SEK 105.90 10.34 USD | SEK 107.00 10.44 USD | SEK 21.52B 2.1B USD | 34.49 | SEK 3.07 0.3 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.74 1.25 USD |
+3.29
|
HK$16.41B 2.1B USD | HK$13.79M 1.76M USD | HK$9.46 1.21 USD | HK$9.89 1.26 USD | HK$16.41B 2.1B USD | 7.43 | HK$1.31 0.17 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$10.53 — |
-1.17
|
$2.10B — | $197.89K — | $10.53 — | $10.80 — | $2.10B — | 0 | -$2.73 — |
|
|
Plug Power Inc.
PLUN.DE
DE
|
€1.30 1.5 USD |
-3.24
|
€1.82B 2.1B USD | €411.60K 475.13K USD | €1.30 1.5 USD | €1.35 1.56 USD | €1.82B 2.1B USD | 0 | -€1.12 -1.2 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.84 20.85 USD |
+2.3
|
A$3.00B 2.1B USD | A$231.65K 161.82K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.1B USD | 23.68 | A$1.26 0.88 USD | ||
Olin
OLN
US
|
$18.39 — |
+1.71
|
$2.10B — | $209.04K — | $18.18 — | $18.53 — | $2.10B — | 0 | -$1.97 — |
|
|
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.03 6.35 USD |
+1.61
|
CN¥14.21B 2.1B USD | CN¥25.58M 3.77M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.21B 2.1B USD | 239.05 | CN¥0.18 0.03 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.85 2.93 USD |
+4.86
|
CN¥14.19B 2.09B USD | CN¥21.09M 3.11M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥14.19B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$356.00 11.31 USD |
-2.47
|
NT$65.85B 2.09B USD | NT$333.68K 10.6K USD | NT$355.50 11.3 USD | NT$367.50 11.68 USD | NT$65.85B 2.09B USD | 10.80 | NT$32.95 1.05 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 20.41 | ¥324 2 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.16 3.71 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥25.32M 3.74M USD | CN¥24.16 3.56 USD | CN¥25.88 3.82 USD | CN¥14.18B 2.09B USD | 109.39 | CN¥0.23 0.03 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.80 8.97 USD |
+4.23
|
CN¥14.17B 2.09B USD | CN¥5.46M 806.05K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.17B 2.09B USD | 95.00 | CN¥0.64 0.09 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.93 2.04 USD |
+1.53
|
HK$16.34B 2.09B USD | HK$1.26M 160.73K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.34B 2.09B USD | 0 | -HK$0.45 -0.05 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$16.34B 2.09B USD | HK$56.56M 7.23M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.34B 2.09B USD | 35.83 | HK$0.06 0.007 USD | ||
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥14.15B 2.09B USD | CN¥20.65M 3.05M USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥14.15B 2.09B USD | 20.46 | CN¥0.84 0.12 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹547.10 6.62 USD |
-2.66
|
₹172.55B 2.09B USD | ₹315.96K 3.82K USD | ₹545.35 6.6 USD | ₹569.10 6.89 USD | ₹172.55B 2.09B USD | 38.63 | ₹14.16 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥14.15B 2.09B USD | CN¥33.44M 4.93M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.15B 2.09B USD | 14.23 | CN¥0.64 0.09 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.10 60.14 USD |
-3.79
|
€1.81B 2.09B USD | €78.01K 90.05K USD | €51.60 59.56 USD | €54.90 63.37 USD | €1.81B 2.09B USD | 0 | -€1.90 -2.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.61 0.53 USD |
+9.21
|
R$10.30B 2.09B USD | R$15.59M 3.16M USD | R$2.46 0.5 USD | R$2.63 0.53 USD | R$10.30B 2.09B USD | 0 | -R$2.90 -0.5 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.14 2.61 USD |
-1.58
|
MX$35.19B 2.08B USD | MX$91.36K 5.41K USD | MX$44.14 2.61 USD | MX$44.14 2.61 USD | MX$35.19B 2.08B USD | 88.28 | MX$0.50 0.03 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.95 4.27 USD |
+1.72
|
CN¥14.11B 2.08B USD | CN¥7.63M 1.13M USD | CN¥28.28 4.17 USD | CN¥29.00 4.28 USD | CN¥14.11B 2.08B USD | 47.45 | CN¥0.61 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥14.10B 2.08B USD | CN¥14.76M 2.18M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.9 USD |
+2.84
|
€1.80B 2.08B USD | €1.44M 1.66M USD | €1.64 1.89 USD | €1.67 1.93 USD | €1.80B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.08 6.37 USD |
+0.79
|
CHF 1.66B 2.08B USD | CHF 225.86K 283.29K USD | CHF 5.02 6.3 USD | CHF 5.12 6.42 USD | CHF 1.66B 2.08B USD | 56.44 | CHF 0.09 0.11 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,341 20.6 USD |
-2.85
|
¥337B 2.08B USD | ¥1M 9.03K USD | ¥3,303 20.37 USD | ¥3,485 21.49 USD | ¥337B 2.08B USD | 8.55 | ¥390 2.41 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.24 4.76 USD |
+0.65
|
HK$16.26B 2.08B USD | HK$608.92K 77.86K USD | HK$36.52 4.67 USD | HK$38.20 4.88 USD | HK$16.26B 2.08B USD | 11.49 | HK$3.24 0.41 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.60 1.42 USD |
+1.8
|
CN¥14.09B 2.08B USD | CN¥3.71M 547.23K USD | CN¥9.38 1.38 USD | CN¥9.62 1.42 USD | CN¥14.09B 2.08B USD | 73.84 | CN¥0.13 0.02 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.34 33.64 USD |
-0.37
|
CA$2.80B 2.08B USD | CA$4.42K 3.28K USD | CA$45.21 33.55 USD | CA$45.50 33.76 USD | CA$2.80B 2.08B USD | 28.51 | CA$1.59 1.18 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.97 2.36 USD |
+3.57
|
CN¥14.09B 2.08B USD | CN¥28.78M 4.25M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥14.09B 2.08B USD | 11.09 | CN¥1.44 0.21 USD | ||
Blue Bird
BLBD
US
|
$60.99 — |
+5.43
|
$2.08B — | $624.41K — | $58.70 — | $62.03 — | $2.08B — | 7.21 | $8.45 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.71 1.29 USD |
+7.53
|
CN¥14.07B 2.08B USD | CN¥34.68M 5.12M USD | CN¥8.09 1.19 USD | CN¥8.73 1.29 USD | CN¥14.07B 2.08B USD | 33.50 | CN¥0.26 0.04 USD | ||
Chemours
CC
US
|
$13.79 — |
+5.35
|
$2.08B — | $4.01M — | $13.29 — | $14.11 — | $2.08B — | 0 | -$1.12 — |
|
|
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.58 0.2 USD |
+0.96
|
HK$16.23B 2.08B USD | HK$10.09M 1.29M USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$16.23B 2.08B USD | 0 | -HK$0.28 -0.03 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.37 1.38 USD |
+2.4
|
CN¥14.06B 2.07B USD | CN¥25.50M 3.76M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥14.06B 2.07B USD | 10.18 | CN¥0.92 0.14 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥14.04B 2.07B USD | CN¥18.58M 2.74M USD | CN¥13.65 2.01 USD | CN¥15.11 2.23 USD | CN¥14.04B 2.07B USD | 15.26 | CN¥0.99 0.15 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$763.00 24.24 USD |
-6.5
|
NT$65.17B 2.07B USD | NT$574.04K 18.24K USD | NT$760.00 24.15 USD | NT$817.00 25.96 USD | NT$65.17B 2.07B USD | 18.05 | NT$42.26 1.34 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥14.04B 2.07B USD | CN¥43.52M 6.42M USD | CN¥10.98 1.62 USD | CN¥11.82 1.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
+2.42
|
€1.79B 2.07B USD | €4.42K 5.1K USD | €24.05 27.76 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
5N Plus
FPLSF
US
|
$23.01 — |
+0.04
|
$2.07B — | $200.00 — | $23.01 — | $23.64 — | $2.07B — | 36.52 | $0.63 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.25 — |
-0.22
|
$2.07B — | $206.27K — | $9.24 — | $9.30 — | $2.07B — | 8.48 | $1.09 — |
|
|
Calix
CALX
US
|
$33.41 — |
-1.29
|
$2.07B — | $48.41K — | $33.18 — | $33.70 — | $2.07B — | 48.42 | $0.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
