$3.49T
Capitalização total de mercado
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Dominância

Página de resultados 68 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.38 2.31 USD
+0.09
$11.67B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 2.36B USD 6.98 $1.63 0.33 USD
Servyou Software Group Co., Ltd.  603171.SS $41.8 5.81 USD
+0.24
$17B 2.36B USD $2.54M 353.43K USD $41.31 5.74 USD $43 5.98 USD $17B 2.36B USD 160.76 $0.26 0.04 USD
Zensar Technologies Limited  ZENSARTECH.NS $859.75 10.4 USD
+1.56
$195.38B 2.36B USD $1.58M 19.17K USD $849 10.27 USD $880.65 10.65 USD $195.38B 2.36B USD 30.95 $27.77 0.34 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $242.5 2.93 USD
+1.23
$195.33B 2.36B USD $3.18M 38.43K USD $240.06 2.9 USD $244.95 2.96 USD $195.33B 2.36B USD 10.05 $24.12 0.29 USD
Diodes Incorporated  DIOD $50.92
-1.01
$2.36B $359.67K $50.55 $52.42 $2.36B 92.58 $0.55
Methanex  MEOH $35.05
+5.19
$2.36B $1.03M $33.47 $35.09 $2.36B 11.45 $3.06
Singapore Land Group Limited  U06.SI $2.2 1.65 USD
-0.9
$3.15B 2.36B USD $108.5K 81.32K USD $2.2 1.65 USD $2.22 1.66 USD $3.15B 2.36B USD 11.00 $0.2 0.15 USD
momo.com Inc.  8454.TW $294.5 9.36 USD
-1.51
$74.32B 2.36B USD $432.87K 13.75K USD $288 9.15 USD $294.5 9.36 USD $74.32B 2.36B USD 21.79 $13.51 0.43 USD
Polaris  PII $42
-1.43
$2.36B $1.12M $41.9 $43.4 $2.36B 59.15 $0.71
OVH Groupe S.A.  OVH.PA $14.34 15.68 USD
0
$2.16B 2.36B USD $12.21K 13.35K USD $14.14 15.46 USD $14.4 15.74 USD $2.16B 2.36B USD 179.25 $0.08 0.09 USD
COSCO SHIP PORT  1199.HK $4.9 0.63 USD
+0.2
$18.43B 2.36B USD $5.75M 735.2K USD $4.85 0.62 USD $4.93 0.63 USD $18.43B 2.36B USD 7.10 $0.69 0.09 USD
Ircon International Limited  IRCON.BO $206.9 2.5 USD
-4.08
$194.72B 2.36B USD $261.44K 3.16K USD $206.2 2.49 USD $219.65 2.66 USD $194.72B 2.36B USD 26.80 $7.72 0.09 USD
Ircon International Limited  IRCON.NS $206.8 2.5 USD
-4.19
$194.5B 2.35B USD $10.89M 131.76K USD $204.24 2.47 USD $219.55 2.66 USD $194.5B 2.35B USD 26.75 $7.73 0.09 USD
JTEKT Corporation  6473.T $1,092.5 7.37 USD
-1.09
$347.81B 2.35B USD $801.8K 5.41K USD $1,086 7.33 USD $1,107.5 7.48 USD $347.81B 2.35B USD 26.80 $40.76 0.28 USD
GEMDALE  600383.SS $3.74 0.52 USD
-1.58
$16.88B 2.35B USD $71.68M 9.97M USD $3.72 0.52 USD $3.79 0.53 USD $16.88B 2.35B USD 0 -$1.44 -0.2 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.8299 0.62 USD
+1.84
$3.13B 2.35B USD $17.02M 12.76M USD $0.81 0.61 USD $0.8399 0.63 USD $3.13B 2.35B USD 20.75 $0.04 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.74 3.02 USD
-0.96
$16.87B 2.34B USD $15.2M 2.11M USD $21.46 2.98 USD $22.18 3.08 USD $16.87B 2.34B USD 54.35 $0.4 0.06 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.78 2.27 USD
+3.13
$18.34B 2.34B USD $13.17M 1.68M USD $17.1 2.19 USD $18.24 2.33 USD $18.34B 2.34B USD 0 -$0.72 -0.09 USD
Mitie  MITFY $7.78
+1.3
$2.34B $250 $7.72 $7.72 $2.34B 18.97 $0.41
ASGN Incorporated  ASGN $53.46
-2.73
$2.34B $467.68K $52.92 $55.54 $2.34B 15.67 $3.41
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.2 0.58 USD
+3.19
$16.84B 2.34B USD $105.89M 14.72M USD $4.05 0.56 USD $4.23 0.59 USD $16.84B 2.34B USD 18.26 $0.23 0.03 USD
CoreCivic  CXW $21.44
-1.83
$2.34B $853.62K $21.41 $22.27 $2.34B 28.21 $0.76
Tootsie Roll Industries  TR $33.59
-0.94
$2.34B $180.2K $33.29 $34 $2.34B 27.53 $1.22
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
WALVAX BIOTECHNOLOGY  300142.SZ $10.51 1.46 USD
-0.66
$16.81B 2.34B USD $28.79M 4M USD $10.43 1.45 USD $10.58 1.47 USD $16.81B 2.34B USD 131.37 $0.08 0.01 USD
Enerpac Tool  EPAC $43.19
-0.44
$2.34B $295.82K $43.1 $43.79 $2.34B 26.66 $1.62
NGEx Minerals  NGXXF $11.26
-1.31
$2.34B $500 $11.31 $11.35 $2.34B 0 -$0.28
LBX Pharmacy Chain Joint Stock Company  603883.SS $22.09 3.07 USD
+6
$16.79B 2.33B USD $45.48M 6.32M USD $20.75 2.89 USD $22.16 3.08 USD $16.79B 2.33B USD 37.44 $0.59 0.08 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.78 13.46 USD
+2
$16.79B 2.33B USD $6.51M 905.62K USD $93.23 12.96 USD $99.5 13.83 USD $16.79B 2.33B USD 69.62 $1.39 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.58 1.75 USD
+2.61
$16.78B 2.33B USD $9.59M 1.33M USD $12.2 1.7 USD $12.64 1.76 USD $16.78B 2.33B USD 28.59 $0.44 0.06 USD
WaFd  WAFD $29.1
-0.92
$2.33B $364.19K $29.01 $29.54 $2.33B 10.85 $2.68
Yelp  YELP $36.51
-1.85
$2.33B $1.11M $36.48 $37.39 $2.33B 18.25 $2
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15 2.09 USD
+0.6
$16.75B 2.33B USD $12.36M 1.72M USD $14.75 2.05 USD $15.06 2.09 USD $16.75B 2.33B USD 99.99 $0.15 0.02 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.23 1.84 USD
-4.06
$16.75B 2.33B USD $17.88M 2.49M USD $13.12 1.82 USD $13.89 1.93 USD $16.75B 2.33B USD 0 -$0.4 -0.05 USD
National Storage Affiliates Trust  NSA-PA $23.07
-1.15
$2.33B $17.8K $23.07 $23.54 $2.33B 22.42 $1.03
Huron Consulting  HURN $134.96
-3.66
$2.33B $279.93K $132.48 $140.16 $2.33B 20.29 $6.65
Marriott Vacations Worldwide  VAC $67.4
-0.52
$2.33B $456.93K $67.31 $68.94 $2.33B 11.52 $5.85
Powell Industries  POWL $192.8
+3.79
$2.33B $257.31K $187 $195.6 $2.33B 13.05 $14.77
Shanghai Conant Optical Co., Ltd.  2276.HK $37.9 4.85 USD
+6.61
$18.19B 2.33B USD $4.67M 596.86K USD $35.55 4.55 USD $38.35 4.9 USD $18.19B 2.33B USD 33.53 $1.13 0.14 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.99 4.31 USD
-1.56
$16.71B 2.32B USD $7.14M 993.26K USD $30.92 4.3 USD $31.43 4.37 USD $16.71B 2.32B USD 21.37 $1.45 0.2 USD
Topcon Corporation  7732.T $3,264 22.03 USD
-0.03
$344.06B 2.32B USD $185.5K 1.25K USD $3,264 22.03 USD $3,277 22.12 USD $344.06B 2.32B USD 832.65 $3.92 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $603.9 7.31 USD
-1.32
$191.97B 2.32B USD $2.69M 32.52K USD $597 7.22 USD $633.7 7.67 USD $191.97B 2.32B USD 53.63 $11.26 0.14 USD
YUE YUEN IND  0551.HK $11.32 1.45 USD
-3.41
$18.16B 2.32B USD $5.05M 646.28K USD $11.26 1.44 USD $11.72 1.5 USD $18.16B 2.32B USD 5.77 $1.96 0.25 USD
ComfortDelGro Corporation Limited  C52.SI $1.43 1.07 USD
0
$3.1B 2.32B USD $9.96M 7.46M USD $1.42 1.06 USD $1.44 1.08 USD $3.1B 2.32B USD 14.29 $0.1 0.07 USD
Saudia Dairy & Foodstuff Company  2270.SR $272 72.56 USD
-1.81
$8.7B 2.32B USD $12.84K 3.42K USD $271.2 72.35 USD $277.4 74 USD $8.7B 2.32B USD 18.66 $14.57 3.89 USD
Aperam S.A.  0OLF.IL $26.94 29.45 USD
-1.54
$2.12B 2.32B USD $397 433.97 USD $26.86 29.36 USD $27.38 29.93 USD $2.12B 2.32B USD 6.49 $4.15 4.54 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.9 1.52 USD
-0.18
$16.67B 2.32B USD $9.38M 1.3M USD $10.88 1.51 USD $10.98 1.53 USD $16.67B 2.32B USD 35.16 $0.31 0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.06 4.87 USD
+1.59
$16.67B 2.32B USD $5.61M 779.97K USD $34.16 4.75 USD $35.68 4.96 USD $16.67B 2.32B USD 70.12 $0.5 0.07 USD
Anant Raj Limited  ANANTRAJ.NS $557.05 6.74 USD
-2.94
$191.53B 2.32B USD $1.38M 16.67K USD $547.9 6.63 USD $579 7 USD $191.53B 2.32B USD 45.14 $12.34 0.15 USD
NORTH NAVIGATION  600435.SS $11.03 1.53 USD
-1.16
$16.64B 2.31B USD $11.5M 1.6M USD $11 1.53 USD $11.15 1.55 USD $16.64B 2.31B USD 183.83 $0.06 0.008 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.64B 2.31B USD $12.44M 1.73M USD $4.18 0.58 USD $4.23 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Genting Malaysia Berhad  4715.KL $1.92 0.41 USD
+1.05
$10.88B 2.31B USD $6.12M 1.3M USD $1.89 0.4 USD $1.95 0.41 USD $10.88B 2.31B USD 38.39 $0.05 0.01 USD
XINHUA WINSHARE  0811.HK $11.38 1.46 USD
-0.18
$18.09B 2.31B USD $395K 50.51K USD $11.28 1.44 USD $11.46 1.47 USD $18.09B 2.31B USD 8.01 $1.42 0.18 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.68 2.32 USD
+0.06
$16.63B 2.31B USD $9.5M 1.32M USD $16.56 2.3 USD $16.77 2.33 USD $16.63B 2.31B USD 26.90 $0.62 0.09 USD
Arrowhead Pharmaceuticals  ARWR $16.74
-1.36
$2.31B $1.6M $16.69 $17.49 $2.31B 0 -$1.24
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.46 4.51 USD
-0.7
$16.62B 2.31B USD $8.51M 1.18M USD $32 4.45 USD $33.46 4.65 USD $16.62B 2.31B USD 104.70 $0.31 0.04 USD
An Hui Wenergy Company Limited  000543.SZ $7.33 1.02 USD
-0.41
$16.62B 2.31B USD $28.63M 3.98M USD $7.32 1.02 USD $7.38 1.03 USD $16.62B 2.31B USD 8.05 $0.91 0.13 USD
AddLife AB (publ)  ALIF-B.ST $195.6 19.09 USD
-0.61
$23.67B 2.31B USD $24.64K 2.41K USD $193.2 18.86 USD $198 19.33 USD $23.67B 2.31B USD 77.00 $2.54 0.25 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $45.31 6.3 USD
+3.24
$16.6B 2.31B USD $11.49M 1.6M USD $43.45 6.04 USD $45.57 6.34 USD $16.6B 2.31B USD 61.22 $0.74 0.1 USD
Appian  APPN $31.09
-1.14
$2.31B $419.75K $31 $31.55 $2.31B 0 -$0.83
CreditAccess Grameen Limited  CREDITACC.NS $1,194.1 14.45 USD
-2.27
$190.74B 2.31B USD $179.5K 2.17K USD $1,179.5 14.27 USD $1,219.9 14.76 USD $190.74B 2.31B USD 35.93 $33.23 0.4 USD
Nuveen Municipal Credit Income Fund  NZF $11.91
+0.34
$2.31B $450.92K $11.87 $11.94 $2.31B 5.11 $2.33
Dürr Aktiengesellschaft  0J9C.IL $23.6 25.8 USD
-1.15
$2.11B 2.31B USD $168 183.65 USD $23.5 25.69 USD $23.8 26.02 USD $2.11B 2.31B USD 11.51 $2.05 2.24 USD
Insperity  NSP $61.3
-2.03
$2.31B $473.34K $60.6 $63.09 $2.31B 36.92 $1.66
Kardex Holding AG  KARN.SW $262.5 298.67 USD
-0.76
$2.03B 2.31B USD $759 863.58 USD $260 295.82 USD $264 300.38 USD $2.03B 2.31B USD 26.54 $9.89 11.25 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.04 0.13 USD
+0.97
$18.02B 2.3B USD $16.15M 2.06M USD $1.03 0.13 USD $1.04 0.13 USD $18.02B 2.3B USD 6.50 $0.16 0.02 USD
Chorus Limited  CNU.AX $8.02 5.31 USD
+0.75
$3.48B 2.3B USD $279.84K 185.21K USD $7.93 5.25 USD $8.05 5.33 USD $3.48B 2.3B USD 0 -$0.02 -0.01 USD
Alpha Group  002292.SZ $11.2 1.56 USD
+4.19
$16.56B 2.3B USD $212.24M 29.51M USD $10.56 1.47 USD $11.58 1.61 USD $16.56B 2.3B USD 0 -$0.19 -0.02 USD
Chorus Limited  CNU.NZ $8.58 5.29 USD
-0.29
$3.73B 2.3B USD $149.44K 92.22K USD $8.52 5.26 USD $8.61 5.31 USD $3.73B 2.3B USD 0 -$0.02 -0.01 USD
Foot Locker  FL $24.16
+0.17
$2.3B $3.02M $24.14 $24.32 $2.3B 0 -$3.73
Stadler Rail AG  SRAIL.SW $20.22 23.01 USD
-1.94
$2.02B 2.3B USD $23.28K 26.48K USD $20.16 22.94 USD $20.4 23.21 USD $2.02B 2.3B USD 53.21 $0.38 0.43 USD
First Financial Bancorp  FFBC $24.03
-1.56
$2.3B $276.33K $23.95 $24.57 $2.3B 9.97 $2.41
Empire State Realty OP, L.P  ESBA $8.35
0
$2.3B $11 $8.32 $8.38 $2.3B 27.83 $0.3
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.07 2.1 USD
-0.33
$16.53B 2.3B USD $2.87M 398.39K USD $14.98 2.08 USD $15.24 2.12 USD $16.53B 2.3B USD 11.41 $1.32 0.18 USD
Triton International Limited  TRTN-PA $25.31
+0.13
$2.3B $4.12K $25.25 $25.31 $2.3B 3.14 $8.06
Zip Co Limited  ZIP.AX $2.68 1.77 USD
-0.37
$3.47B 2.3B USD $16.86M 11.16M USD $2.66 1.76 USD $2.75 1.82 USD $3.47B 2.3B USD 0 -$0.07 -0.04 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.72 2.74 USD
-0.5
$16.51B 2.3B USD $10.1M 1.4M USD $19.42 2.7 USD $19.82 2.76 USD $16.51B 2.3B USD 9.90 $1.99 0.28 USD
Ambarella  AMBA $54.09
-1.48
$2.29B $753.08K $53.68 $55.83 $2.29B 0 -$2.49
Shenzhen Topband Co., Ltd.  002139.SZ $13.23 1.84 USD
0
$16.5B 2.29B USD $15.6M 2.17M USD $13.12 1.82 USD $13.28 1.85 USD $16.5B 2.29B USD 23.21 $0.57 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.06 0.29 USD
+0.98
$16.49B 2.29B USD $110.77M 15.4M USD $2.03 0.28 USD $2.06 0.29 USD $16.49B 2.29B USD 13.73 $0.15 0.02 USD
STAIDSON  300204.SZ $34.5 4.8 USD
+10.36
$16.48B 2.29B USD $53.93M 7.5M USD $30.64 4.26 USD $36.11 5.02 USD $16.48B 2.29B USD 0 -$0.29 -0.04 USD
SUNEVISION  1686.HK $7.6 0.97 USD
+2.29
$17.92B 2.29B USD $4.4M 562.54K USD $7.39 0.94 USD $7.68 0.98 USD $17.92B 2.29B USD 31.66 $0.24 0.03 USD
GCM Grosvenor  GCMG $12.25
-1.53
$2.29B $295.5K $12.19 $12.49 $2.29B 87.50 $0.14
Genius Sports  GENI $9.66
+2.99
$2.29B $4.64M $9.6 $10.02 $2.29B 0 -$0.19
Zhefu Holding Group Co., Ltd.  002266.SZ $3.15 0.44 USD
-0.63
$16.44B 2.29B USD $29.49M 4.1M USD $3.14 0.44 USD $3.17 0.44 USD $16.44B 2.29B USD 17.50 $0.18 0.03 USD
LCI Industries  LCII $90.55
-2
$2.29B $266.18K $90.36 $92.86 $2.29B 15.14 $5.98
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.44 1.87 USD
+0.67
$16.43B 2.28B USD $14.14M 1.97M USD $13.06 1.82 USD $13.52 1.88 USD $16.43B 2.28B USD 0 -$0.21 -0.02 USD
Cyfrowy Polsat S.A.  CPS.WA $16.19 4.11 USD
-1.49
$8.98B 2.28B USD $85.09K 21.63K USD $16.14 4.1 USD $16.46 4.18 USD $8.98B 2.28B USD 13.15 $1.23 0.31 USD
Stadler Rail AG  0A0C.L $20.17 22.95 USD
-2.28
$2.01B 2.28B USD $245 278.76 USD $20.17 22.95 USD $20.48 23.3 USD $2.01B 2.28B USD 15.08 $1.34 1.52 USD
Xinfengming Group Co., Ltd.  603225.SS $10.76 1.5 USD
-0.28
$16.41B 2.28B USD $6.02M 837.22K USD $10.7 1.49 USD $10.85 1.51 USD $16.41B 2.28B USD 14.15 $0.76 0.11 USD
SHENZHEN INT'L  0152.HK $7.4 0.95 USD
-0.67
$17.83B 2.28B USD $2.47M 315.87K USD $7.37 0.94 USD $7.51 0.96 USD $17.83B 2.28B USD 6.11 $1.21 0.15 USD
NuVista Energy Ltd.  NVA.TO $15.31 11.36 USD
+0.46
$3.07B 2.28B USD $1.1M 816.91K USD $15.02 11.15 USD $15.37 11.41 USD $3.07B 2.28B USD 8.14 $1.88 1.4 USD
Delek Logistics Partners, LP  DKL $42.65
+0.19
$2.28B $77.09K $42.3 $42.89 $2.28B 14.26 $2.99
Companhia Siderúrgica Nacional  CSNA3.SA $8.48 1.72 USD
-1.85
$11.25B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $11.25B 2.28B USD 0 -$1.98 -0.4 USD
ADAMA Ltd.  000553.SZ $7.37 1.02 USD
+1.66
$16.38B 2.28B USD $9.32M 1.3M USD $7.22 1 USD $7.43 1.03 USD $16.38B 2.28B USD 0 -$1.09 -0.1 USD
Silicon Motion Technology  SIMO $66.99
-0.03
$2.28B $303.84K $66.25 $68 $2.28B 24.62 $2.72
Dätwyler Holding AG  DAE.SW $118.8 135.17 USD
-2.14
$2B 2.28B USD $1.01K 1.15K USD $117.8 134.03 USD $120.2 136.76 USD $2B 2.28B USD 64.21 $1.85 2.1 USD
Kinnevik AB  KINV-B.ST $79.88 7.8 USD
-1.89
$23.3B 2.27B USD $287.62K 28.08K USD $79.52 7.76 USD $81.3 7.94 USD $23.3B 2.27B USD 0 -$19.39 -1.8 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.36 1.02 USD
-0.41
$16.35B 2.27B USD $6.61M 918.9K USD $7.34 1.02 USD $7.39 1.03 USD $16.35B 2.27B USD 10.51 $0.7 0.1 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.44 2.94 USD
-1.11
$3.43B 2.27B USD $2.1M 1.39M USD $4.42 2.93 USD $4.49 2.97 USD $3.43B 2.27B USD 17.07 $0.26 0.17 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.