Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.58 2.45 USD |
+2.28
|
CN¥14.52B 2.14B USD | CN¥16.47M 2.43M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.52B 2.14B USD | 23.02 | CN¥0.72 0.11 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+3.97
|
IDR 33.51T 2.14B USD | IDR 53.27M 3.4K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.51T 2.14B USD | 25.18 | IDR 12.39 0.0007 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.16 3.12 USD |
+0.86
|
CN¥14.51B 2.14B USD | CN¥5.38M 793.66K USD | CN¥20.61 3.04 USD | CN¥21.46 3.17 USD | CN¥14.51B 2.14B USD | 11.88 | CN¥1.78 0.26 USD | ||
EVERTEC
EVTC
US
|
$34.73 — |
+11.1
|
$2.14B — | $1.15M — | $32.18 — | $35.28 — | $2.14B — | 22.55 | $1.54 — |
|
|
Hilltop
HTH
US
|
$37.68 — |
+1.34
|
$2.14B — | $458.70K — | $37.67 — | $39.09 — | $2.14B — | 15.50 | $2.43 — |
|
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.69 3.94 USD |
+0.95
|
CN¥14.49B 2.14B USD | CN¥7.20M 1.06M USD | CN¥26.12 3.85 USD | CN¥26.95 3.98 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.48 -0.07 USD | ||
Round One Corporation
4680.T
JP
|
¥1,319 8.13 USD |
+4.68
|
¥347B 2.14B USD | ¥640K 3.95K USD | ¥1,286 7.93 USD | ¥1,326 8.18 USD | ¥347B 2.14B USD | 21.03 | ¥63 0.39 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 112.70 11 USD |
+1.99
|
SEK 21.90B 2.14B USD | SEK 192.27K 18.77K USD | SEK 110.20 10.76 USD | SEK 112.90 11.02 USD | SEK 21.90B 2.14B USD | 18.97 | SEK 5.94 0.58 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.61 3.28 USD |
+4.17
|
SEK 21.90B 2.14B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.90B 2.14B USD | 9.91 | SEK 3.39 0.33 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥20.27 2.99 USD |
+7.08
|
CN¥14.49B 2.14B USD | CN¥12.72M 1.88M USD | CN¥18.90 2.79 USD | CN¥20.46 3.02 USD | CN¥14.49B 2.14B USD | 0 | CN¥0.00 0 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,712 10.56 USD |
-6.06
|
¥346B 2.14B USD | ¥1M 6.68K USD | ¥1,690 10.42 USD | ¥1,832 11.3 USD | ¥346B 2.14B USD | 19.83 | ¥86 0.53 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$363.50 11.55 USD |
-0.41
|
NT$67.24B 2.14B USD | NT$120.57K 3.83K USD | NT$360.00 11.44 USD | NT$367.50 11.68 USD | NT$67.24B 2.14B USD | 11.15 | NT$32.59 1.04 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.08 0.65 USD |
+2.32
|
HK$16.71B 2.14B USD | HK$2.92M 373.62K USD | HK$4.92 0.63 USD | HK$5.09 0.65 USD | HK$16.71B 2.14B USD | 25.37 | HK$0.20 0.03 USD | ||
CESC Limited
CESC.NS
IN
|
₹133.19 1.61 USD |
+1.72
|
₹176.55B 2.14B USD | ₹323.60K 3.92K USD | ₹133.18 1.61 USD | ₹135.00 1.63 USD | ₹176.55B 2.14B USD | 11.38 | ₹11.70 0.14 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.73 7.22 USD |
+11.45
|
CA$2.88B 2.14B USD | CA$179.92K 133.51K USD | CA$8.86 6.57 USD | CA$9.76 7.24 USD | CA$2.88B 2.14B USD | 10.46 | CA$0.93 0.69 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.74 — |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,740 41.56 USD |
-12.81
|
¥346B 2.13B USD | ¥1M 7.06K USD | ¥6,660 41.07 USD | ¥7,390 45.57 USD | ¥346B 2.13B USD | 22.35 | ¥302 1.86 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥14.46B 2.13B USD | CN¥22.93M 3.38M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.16 — |
+0.88
|
$2.13B — | $212.41K — | $17.03 — | $17.31 — | $2.13B — | 23.83 | $0.72 — |
|
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹709.00 8.58 USD |
+1.98
|
₹176.20B 2.13B USD | ₹347.36K 4.2K USD | ₹703.00 8.51 USD | ₹716.10 8.66 USD | ₹176.20B 2.13B USD | 34.11 | ₹20.78 0.25 USD | ||
Calix
CALX
US
|
$33.85 — |
+1.8
|
$2.13B — | $1.47M — | $32.87 — | $34.38 — | $2.13B — | 49.05 | $0.69 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$785.00 24.94 USD |
-3.8
|
NT$67.05B 2.13B USD | NT$221.39K 7.03K USD | NT$767.00 24.37 USD | NT$817.00 25.96 USD | NT$67.05B 2.13B USD | 18.71 | NT$41.95 1.33 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.71 2.76 USD |
+1.68
|
CN¥14.44B 2.13B USD | CN¥6.57M 969.15K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥14.44B 2.13B USD | 24.61 | CN¥0.76 0.11 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥48.12 7.1 USD |
+7.43
|
CN¥14.44B 2.13B USD | CN¥34.90M 5.15M USD | CN¥44.26 6.53 USD | CN¥49.27 7.27 USD | CN¥14.44B 2.13B USD | 185.07 | CN¥0.26 0.04 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.60 86.11 USD |
+3.32
|
€1.84B 2.13B USD | €13.95K 16.1K USD | €72.40 83.57 USD | €74.80 86.34 USD | €1.84B 2.13B USD | 49.73 | €1.50 1.73 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.70 6.45 USD |
+3.19
|
CN¥14.43B 2.13B USD | CN¥15.53M 2.29M USD | CN¥41.88 6.18 USD | CN¥45.51 6.71 USD | CN¥14.43B 2.13B USD | 218.50 | CN¥0.20 0.03 USD | ||
Douglas Emmett
DEI
US
|
$10.58 — |
+7.41
|
$2.13B — | $3.18M — | $10.05 — | $10.68 — | $2.13B — | 0 | -$0.15 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥15.11M 2.23M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.87 1.26 USD |
+4.67
|
HK$16.63B 2.13B USD | HK$9.23M 1.18M USD | HK$9.46 1.21 USD | HK$9.89 1.26 USD | HK$16.63B 2.13B USD | 7.47 | HK$1.32 0.17 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.89 6.03 USD |
+2.22
|
CN¥14.40B 2.13B USD | CN¥4.16M 614.08K USD | CN¥39.50 5.83 USD | CN¥41.48 6.12 USD | CN¥14.40B 2.13B USD | 90.86 | CN¥0.45 0.07 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥25.54 3.77 USD |
+3.48
|
CN¥14.39B 2.12B USD | CN¥18.21M 2.69M USD | CN¥24.16 3.56 USD | CN¥25.88 3.82 USD | CN¥14.39B 2.12B USD | 102.15 | CN¥0.25 0.04 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
+12
|
$2.12B — | $1.00K — | $1.12 — | $1.12 — | $2.12B — | 7.46 | $0.15 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.73 — |
|
|
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥14.39B 2.12B USD | CN¥25.87M 3.82M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.39B 2.12B USD | 67.35 | CN¥0.14 0.02 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥98.43 14.52 USD |
+0.95
|
CN¥14.39B 2.12B USD | CN¥1.67M 246.94K USD | CN¥95.61 14.11 USD | CN¥99.68 14.71 USD | CN¥14.39B 2.12B USD | 23.16 | CN¥4.25 0.63 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥14.38B 2.12B USD | CN¥58.21M 8.59M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥14.37B 2.12B USD | CN¥12.02M 1.77M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.37B 2.12B USD | 117.00 | CN¥0.11 0.02 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.84 16.95 USD |
+1.47
|
CA$2.86B 2.12B USD | CA$474.15K 351.85K USD | CA$22.07 16.38 USD | CA$24.74 18.36 USD | CA$2.86B 2.12B USD | 0 | -CA$2.79 -2.07 USD | ||
DRDGOLD
DRD
US
|
$24.40 — |
+8.16
|
$2.12B — | $254.59K — | $23.64 — | $24.49 — | $2.12B — | 8.44 | $2.89 — |
|
|
Encore Capital
ECPG
US
|
$99.93 — |
+0.1
|
$2.12B — | $270.19K — | $99.03 — | $103.41 — | $2.12B — | 7.58 | $13.17 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.85 2.66 USD |
+3.56
|
MX$35.76B 2.12B USD | MX$91.36K 5.41K USD | MX$43.12 2.55 USD | MX$45.49 2.69 USD | MX$35.76B 2.12B USD | 89.70 | MX$0.50 0.03 USD | ||
Sunrun
RUN
US
|
$8.79 — |
+1.27
|
$2.12B — | $31.90M — | $8.73 — | $9.90 — | $2.12B — | 5.86 | $1.50 — |
|
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,402 20.98 USD |
-1.08
|
¥343B 2.12B USD | ¥778K 4.79K USD | ¥3,330 20.53 USD | ¥3,485 21.49 USD | ¥343B 2.12B USD | 8.88 | ¥383 2.36 USD | ||
DoubleVerify
DV
US
|
$13.55 — |
+0.07
|
$2.12B — | $2.23M — | $13.55 — | $13.58 — | $2.12B — | 34.74 | $0.39 — |
|
|
Telesat Corporation
TSAT.TO
CA
|
CA$55.47 41.16 USD |
-2.07
|
CA$2.85B 2.11B USD | CA$42.66K 31.65K USD | CA$54.60 40.52 USD | CA$58.39 43.33 USD | CA$2.85B 2.11B USD | 0 | -CA$25.83 -19.1 USD | ||
Dorian LPG
LPG
US
|
$49.43 — |
-4.87
|
$2.11B — | $696.64K — | $48.86 — | $51.93 — | $2.11B — | 6.88 | $7.18 — |
|
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 8.82 2.35 USD |
+2.08
|
SAR 7.93B 2.11B USD | SAR 2.15M 573.01K USD | SAR 8.63 2.3 USD | SAR 8.84 2.36 USD | SAR 7.93B 2.11B USD | 10.02 | SAR 0.88 0.23 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,130 6.97 USD |
+3.39
|
¥343B 2.11B USD | ¥1M 6.77K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.11B USD | 12.45 | ¥91 0.56 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.03 1.18 USD |
+0.37
|
CN¥14.33B 2.11B USD | CN¥7.67M 1.13M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥14.33B 2.11B USD | 11.63 | CN¥0.69 0.1 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$29.55 21.93 USD |
+1.16
|
CA$2.85B 2.11B USD | CA$245.58K 182.24K USD | CA$28.69 21.29 USD | CA$29.73 22.06 USD | CA$2.85B 2.11B USD | 23.45 | CA$1.26 0.93 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 134.60 4.23 USD |
+5.82
|
TRY 67.30B 2.11B USD | TRY 16.78M 526.88K USD | TRY 129.00 4.05 USD | TRY 136.90 4.3 USD | TRY 67.30B 2.11B USD | 0 | -TRY 0.72 -0.02 USD | ||
Ultra Clean
UCTT
US
|
$44.04 — |
-8.29
|
$2.11B — | $1.57M — | $43.34 — | $47.96 — | $2.11B — | 75.93 | $0.58 — |
|
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.35 6.87 USD |
+2.25
|
SEK 21.63B 2.11B USD | SEK 441.35K 43.08K USD | SEK 68.55 6.69 USD | SEK 70.60 6.89 USD | SEK 21.63B 2.11B USD | 9.05 | SEK 7.77 0.76 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.79 2.18 USD |
-0.4
|
CN¥14.29B 2.11B USD | CN¥6.37M 939.16K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.29B 2.11B USD | 739.50 | CN¥0.02 0.002 USD | ||
Kemper
KMPR
US
|
$35.76 — |
+5.89
|
$2.11B — | $864.44K — | $34.69 — | $36.04 — | $2.11B — | 0 | -$8.85 — |
|
|
Spectrum Brands
SPB
US
|
$91.57 — |
+7.72
|
$2.11B — | $1.03M — | $86.66 — | $94.25 — | $2.11B — | 27.58 | $3.32 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.40 — |
|
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
0
|
CN¥14.27B 2.11B USD | CN¥23.96M 3.54M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.64 1.42 USD |
+3.21
|
CN¥14.25B 2.1B USD | CN¥93.78M 13.84M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.25B 2.1B USD | 68.85 | CN¥0.14 0.02 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.50 57.14 USD |
+0.51
|
€1.82B 2.1B USD | €18.25K 21.07K USD | €49.10 56.68 USD | €49.60 57.25 USD | €1.82B 2.1B USD | 8.25 | €6.00 6.93 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥56.01 8.26 USD |
-1.6
|
CN¥14.25B 2.1B USD | CN¥14.52M 2.14M USD | CN¥54.51 8.04 USD | CN¥58.29 8.6 USD | CN¥14.25B 2.1B USD | 54.37 | CN¥1.03 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.64 5.11 USD |
-1.93
|
CN¥14.24B 2.1B USD | CN¥6.50M 959.52K USD | CN¥32.73 4.83 USD | CN¥35.84 5.29 USD | CN¥14.24B 2.1B USD | 44.98 | CN¥0.77 0.11 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.28 2.55 USD |
+2.49
|
CN¥14.22B 2.1B USD | CN¥15.00M 2.21M USD | CN¥17.01 2.51 USD | CN¥17.54 2.59 USD | CN¥14.22B 2.1B USD | 19.63 | CN¥0.88 0.13 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.00 2.05 USD |
+1.98
|
HK$16.41B 2.1B USD | HK$613.60K 78.46K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.41B 2.1B USD | 0 | -HK$0.47 -0.06 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$84.01 62.34 USD |
-6.78
|
CA$2.83B 2.1B USD | CA$170.93K 126.84K USD | CA$83.81 62.19 USD | CA$91.59 67.97 USD | CA$2.83B 2.1B USD | 33.73 | CA$2.49 1.85 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,874 11.59 USD |
-1.47
|
¥340B 2.1B USD | ¥493K 2.93K USD | ¥1,857 11.45 USD | ¥1,944 11.99 USD | ¥340B 2.1B USD | 9.91 | ¥189 1.17 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.46 0.68 USD |
+1.44
|
QAR 7.63B 2.1B USD | QAR 3.94M 1.08M USD | QAR 2.43 0.67 USD | QAR 2.55 0.7 USD | QAR 7.63B 2.1B USD | 8.78 | QAR 0.28 0.08 USD | ||
Wienerberger
WBRBY
US
|
$3.83 — |
+2.96
|
$2.10B — | $100.00 — | $3.80 — | $3.80 — | $2.10B — | 29.46 | $0.13 — |
|
|
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+4.74
|
€1.81B 2.09B USD | €140.46K 162.14K USD | €1.30 1.5 USD | €1.41 1.63 USD | €1.81B 2.09B USD | 0 | -€1.12 -1.2 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.16 0.28 USD |
+0.94
|
HK$16.38B 2.09B USD | HK$30.01M 3.84M USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$16.38B 2.09B USD | 35.91 | HK$0.06 0.007 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.60 10.31 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.45B 2.09B USD | 34.39 | SEK 3.07 0.3 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.50 4.79 USD |
+1.35
|
HK$16.37B 2.09B USD | HK$273.10K 34.92K USD | HK$36.88 4.72 USD | HK$38.20 4.88 USD | HK$16.37B 2.09B USD | 10.86 | HK$3.45 0.44 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.79 20.81 USD |
+2.13
|
A$3.00B 2.09B USD | A$75.82K 52.96K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.09B USD | 24.02 | A$1.24 0.87 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
+4.32
|
CN¥14.19B 2.09B USD | CN¥3.75M 553.67K USD | CN¥57.82 8.53 USD | CN¥62.37 9.2 USD | CN¥14.19B 2.09B USD | 88.18 | CN¥0.69 0.1 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥14.18B 2.09B USD | CN¥10.08M 1.49M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.18B 2.09B USD | 10.26 | CN¥1.35 0.2 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.33 2.26 USD |
+4.14
|
CN¥14.18B 2.09B USD | CN¥16.26M 2.4M USD | CN¥14.58 2.15 USD | CN¥15.44 2.28 USD | CN¥14.18B 2.09B USD | 39.30 | CN¥0.39 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.75 21.01 USD |
-6.84
|
CHF 1.67B 2.09B USD | CHF 1.19M 1.49M USD | CHF 16.36 20.52 USD | CHF 18.30 22.95 USD | CHF 1.67B 2.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.20 69.68 USD |
+2.35
|
SAR 7.84B 2.09B USD | SAR 35.92K 9.58K USD | SAR 256.20 68.35 USD | SAR 264.60 70.59 USD | SAR 7.84B 2.09B USD | 91.32 | SAR 2.86 0.76 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.89 1.31 USD |
+1.02
|
CN¥14.15B 2.09B USD | CN¥5.87M 866.01K USD | CN¥8.74 1.29 USD | CN¥8.94 1.32 USD | CN¥14.15B 2.09B USD | 18.91 | CN¥0.47 0.07 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.67 4.38 USD |
+1.64
|
CN¥14.15B 2.09B USD | CN¥17.26M 2.55M USD | CN¥28.60 4.22 USD | CN¥30.34 4.48 USD | CN¥14.15B 2.09B USD | 76.07 | CN¥0.39 0.06 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥31.57 4.66 USD |
+1.48
|
CN¥14.15B 2.09B USD | CN¥10.43M 1.54M USD | CN¥30.00 4.43 USD | CN¥32.73 4.83 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥14.15B 2.09B USD | CN¥23.12M 3.41M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.15B 2.09B USD | 14.01 | CN¥0.65 0.1 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.71 1.73 USD |
+4.37
|
CN¥14.14B 2.09B USD | CN¥9.80M 1.45M USD | CN¥11.20 1.65 USD | CN¥11.78 1.74 USD | CN¥14.14B 2.09B USD | 13.61 | CN¥0.86 0.13 USD | ||
Coats
CGGGF
US
|
$1.09 — |
0
|
$2.09B — | $5.00K — | $1.13 — | $1.13 — | $2.09B — | 18.16 | $0.06 — |
|
|
IDT
IDT
US
|
$83.99 — |
+3.47
|
$2.09B — | $204.10K — | $81.71 — | $84.12 — | $2.09B — | 24.27 | $3.46 — |
|
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$45.51 33.77 USD |
+3.57
|
CA$2.81B 2.09B USD | CA$103.11K 76.51K USD | CA$43.35 32.17 USD | CA$45.60 33.84 USD | CA$2.81B 2.09B USD | 28.62 | CA$1.59 1.18 USD | ||
Siltronic AG
0R8P.IL
GB
|
€58.40 67.41 USD |
-2.75
|
€1.81B 2.09B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 5.34 | €10.92 12.61 USD | ||
First Commonwealth Financial
FCF
US
|
$21.51 — |
+1.61
|
$2.08B — | $976.43K — | $21.38 — | $21.93 — | $2.08B — | 12.72 | $1.69 — |
|
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.79 3.4 USD |
+5.93
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 15.12 | R$1.11 0.22 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹421.30 5.1 USD |
+0.06
|
₹172.13B 2.08B USD | ₹153.35K 1.86K USD | ₹419.80 5.08 USD | ₹426.55 5.16 USD | ₹172.13B 2.08B USD | 1108.68 | ₹0.38 0.004 USD | ||
Cohu
COHU
US
|
$43.98 — |
-12.09
|
$2.08B — | $1.52M — | $43.15 — | $50.50 — | $2.08B — | 0 | -$0.48 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.80 8.76 USD |
-9.02
|
CA$2.81B 2.08B USD | CA$1.45M 1.08M USD | CA$11.79 8.75 USD | CA$12.74 9.45 USD | CA$2.81B 2.08B USD | 15.12 | CA$0.78 0.58 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.32 2.41 USD |
-0.43
|
CN¥14.09B 2.08B USD | CN¥1.90M 280.83K USD | CN¥16.23 2.39 USD | CN¥16.46 2.43 USD | CN¥14.09B 2.08B USD | 10.39 | CN¥1.57 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥11.59 1.71 USD |
+4.23
|
CN¥14.08B 2.08B USD | CN¥32.07M 4.73M USD | CN¥10.98 1.62 USD | CN¥11.82 1.74 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 26.87M 756.12K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 73.84B 2.08B USD | 17.64 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.94 0.14 USD |
+0.82
|
THB 73.84B 2.08B USD | THB 30.67M 755.58K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 73.84B 2.08B USD | 17.03 | THB 0.29 0.008 USD | ||
Blue Bird
BLBD
US
|
$60.99 — |
+5.43
|
$2.08B — | $624.41K — | $58.70 — | $62.03 — | $2.08B — | 7.21 | $8.45 — |
|
|
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.38 1.38 USD |
+2.51
|
CN¥14.07B 2.08B USD | CN¥14.79M 2.18M USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥14.07B 2.08B USD | 10.19 | CN¥0.92 0.14 USD | ||
Chemours
CC
US
|
$13.79 — |
+5.35
|
$2.08B — | $4.01M — | $13.29 — | $14.11 — | $2.08B — | 0 | -$1.18 — |
|
|
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.86 4.26 USD |
+1.41
|
CN¥14.07B 2.08B USD | CN¥5.04M 743.73K USD | CN¥28.28 4.17 USD | CN¥28.98 4.28 USD | CN¥14.07B 2.08B USD | 48.91 | CN¥0.59 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
