Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.38 2.31 USD |
+0.09
|
$11.67B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.36B USD | 6.98 | $1.63 0.33 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.8 5.81 USD |
+0.24
|
$17B 2.36B USD | $2.54M 353.43K USD | $41.31 5.74 USD | $43 5.98 USD | $17B 2.36B USD | 160.76 | $0.26 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $859.75 10.4 USD |
+1.56
|
$195.38B 2.36B USD | $1.58M 19.17K USD | $849 10.27 USD | $880.65 10.65 USD | $195.38B 2.36B USD | 30.95 | $27.77 0.34 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.5 2.93 USD |
+1.23
|
$195.33B 2.36B USD | $3.18M 38.43K USD | $240.06 2.9 USD | $244.95 2.96 USD | $195.33B 2.36B USD | 10.05 | $24.12 0.29 USD | |
| Diodes Incorporated DIOD | $50.92 — |
-1.01
|
$2.36B — | $359.67K — | $50.55 — | $52.42 — | $2.36B — | 92.58 | $0.55 — | |
| Methanex MEOH | $35.05 — |
+5.19
|
$2.36B — | $1.03M — | $33.47 — | $35.09 — | $2.36B — | 11.45 | $3.06 — | |
| Singapore Land Group Limited U06.SI | $2.2 1.65 USD |
-0.9
|
$3.15B 2.36B USD | $108.5K 81.32K USD | $2.2 1.65 USD | $2.22 1.66 USD | $3.15B 2.36B USD | 11.00 | $0.2 0.15 USD | |
| momo.com Inc. 8454.TW | $294.5 9.36 USD |
-1.51
|
$74.32B 2.36B USD | $432.87K 13.75K USD | $288 9.15 USD | $294.5 9.36 USD | $74.32B 2.36B USD | 21.79 | $13.51 0.43 USD | |
| Polaris PII | $42 — |
-1.43
|
$2.36B — | $1.12M — | $41.9 — | $43.4 — | $2.36B — | 59.15 | $0.71 — | |
| OVH Groupe S.A. OVH.PA | $14.34 15.68 USD |
0
|
$2.16B 2.36B USD | $12.21K 13.35K USD | $14.14 15.46 USD | $14.4 15.74 USD | $2.16B 2.36B USD | 179.25 | $0.08 0.09 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
+0.2
|
$18.43B 2.36B USD | $5.75M 735.2K USD | $4.85 0.62 USD | $4.93 0.63 USD | $18.43B 2.36B USD | 7.10 | $0.69 0.09 USD | |
| Ircon International Limited IRCON.BO | $206.9 2.5 USD |
-4.08
|
$194.72B 2.36B USD | $261.44K 3.16K USD | $206.2 2.49 USD | $219.65 2.66 USD | $194.72B 2.36B USD | 26.80 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.NS | $206.8 2.5 USD |
-4.19
|
$194.5B 2.35B USD | $10.89M 131.76K USD | $204.24 2.47 USD | $219.55 2.66 USD | $194.5B 2.35B USD | 26.75 | $7.73 0.09 USD | |
| JTEKT Corporation 6473.T | $1,092.5 7.37 USD |
-1.09
|
$347.81B 2.35B USD | $801.8K 5.41K USD | $1,086 7.33 USD | $1,107.5 7.48 USD | $347.81B 2.35B USD | 26.80 | $40.76 0.28 USD | |
| GEMDALE 600383.SS | $3.74 0.52 USD |
-1.58
|
$16.88B 2.35B USD | $71.68M 9.97M USD | $3.72 0.52 USD | $3.79 0.53 USD | $16.88B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.84
|
$3.13B 2.35B USD | $17.02M 12.76M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.74 3.02 USD |
-0.96
|
$16.87B 2.34B USD | $15.2M 2.11M USD | $21.46 2.98 USD | $22.18 3.08 USD | $16.87B 2.34B USD | 54.35 | $0.4 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.78 2.27 USD |
+3.13
|
$18.34B 2.34B USD | $13.17M 1.68M USD | $17.1 2.19 USD | $18.24 2.33 USD | $18.34B 2.34B USD | 0 | -$0.72 -0.09 USD | |
| Mitie MITFY | $7.78 — |
+1.3
|
$2.34B — | $250 — | $7.72 — | $7.72 — | $2.34B — | 18.97 | $0.41 — | |
| ASGN Incorporated ASGN | $53.46 — |
-2.73
|
$2.34B — | $467.68K — | $52.92 — | $55.54 — | $2.34B — | 15.67 | $3.41 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.2 0.58 USD |
+3.19
|
$16.84B 2.34B USD | $105.89M 14.72M USD | $4.05 0.56 USD | $4.23 0.59 USD | $16.84B 2.34B USD | 18.26 | $0.23 0.03 USD | |
| CoreCivic CXW | $21.44 — |
-1.83
|
$2.34B — | $853.62K — | $21.41 — | $22.27 — | $2.34B — | 28.21 | $0.76 — | |
| Tootsie Roll Industries TR | $33.59 — |
-0.94
|
$2.34B — | $180.2K — | $33.29 — | $34 — | $2.34B — | 27.53 | $1.22 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.51 1.46 USD |
-0.66
|
$16.81B 2.34B USD | $28.79M 4M USD | $10.43 1.45 USD | $10.58 1.47 USD | $16.81B 2.34B USD | 131.37 | $0.08 0.01 USD | |
| Enerpac Tool EPAC | $43.19 — |
-0.44
|
$2.34B — | $295.82K — | $43.1 — | $43.79 — | $2.34B — | 26.66 | $1.62 — | |
| NGEx Minerals NGXXF | $11.26 — |
-1.31
|
$2.34B — | $500 — | $11.31 — | $11.35 — | $2.34B — | 0 | -$0.28 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.09 3.07 USD |
+6
|
$16.79B 2.33B USD | $45.48M 6.32M USD | $20.75 2.89 USD | $22.16 3.08 USD | $16.79B 2.33B USD | 37.44 | $0.59 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.78 13.46 USD |
+2
|
$16.79B 2.33B USD | $6.51M 905.62K USD | $93.23 12.96 USD | $99.5 13.83 USD | $16.79B 2.33B USD | 69.62 | $1.39 0.19 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.58 1.75 USD |
+2.61
|
$16.78B 2.33B USD | $9.59M 1.33M USD | $12.2 1.7 USD | $12.64 1.76 USD | $16.78B 2.33B USD | 28.59 | $0.44 0.06 USD | |
| WaFd WAFD | $29.1 — |
-0.92
|
$2.33B — | $364.19K — | $29.01 — | $29.54 — | $2.33B — | 10.85 | $2.68 — | |
| Yelp YELP | $36.51 — |
-1.85
|
$2.33B — | $1.11M — | $36.48 — | $37.39 — | $2.33B — | 18.25 | $2 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15 2.09 USD |
+0.6
|
$16.75B 2.33B USD | $12.36M 1.72M USD | $14.75 2.05 USD | $15.06 2.09 USD | $16.75B 2.33B USD | 99.99 | $0.15 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
-4.06
|
$16.75B 2.33B USD | $17.88M 2.49M USD | $13.12 1.82 USD | $13.89 1.93 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| National Storage Affiliates Trust NSA-PA | $23.07 — |
-1.15
|
$2.33B — | $17.8K — | $23.07 — | $23.54 — | $2.33B — | 22.42 | $1.03 — | |
| Huron Consulting HURN | $134.96 — |
-3.66
|
$2.33B — | $279.93K — | $132.48 — | $140.16 — | $2.33B — | 20.29 | $6.65 — | |
| Marriott Vacations Worldwide VAC | $67.4 — |
-0.52
|
$2.33B — | $456.93K — | $67.31 — | $68.94 — | $2.33B — | 11.52 | $5.85 — | |
| Powell Industries POWL | $192.8 — |
+3.79
|
$2.33B — | $257.31K — | $187 — | $195.6 — | $2.33B — | 13.05 | $14.77 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.9 4.85 USD |
+6.61
|
$18.19B 2.33B USD | $4.67M 596.86K USD | $35.55 4.55 USD | $38.35 4.9 USD | $18.19B 2.33B USD | 33.53 | $1.13 0.14 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.71B 2.32B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.71B 2.32B USD | 21.37 | $1.45 0.2 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $185.5K 1.25K USD | $3,264 22.03 USD | $3,277 22.12 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $603.9 7.31 USD |
-1.32
|
$191.97B 2.32B USD | $2.69M 32.52K USD | $597 7.22 USD | $633.7 7.67 USD | $191.97B 2.32B USD | 53.63 | $11.26 0.14 USD | |
| YUE YUEN IND 0551.HK | $11.32 1.45 USD |
-3.41
|
$18.16B 2.32B USD | $5.05M 646.28K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.16B 2.32B USD | 5.77 | $1.96 0.25 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $9.96M 7.46M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $272 72.56 USD |
-1.81
|
$8.7B 2.32B USD | $12.84K 3.42K USD | $271.2 72.35 USD | $277.4 74 USD | $8.7B 2.32B USD | 18.66 | $14.57 3.89 USD | |
| Aperam S.A. 0OLF.IL | $26.94 29.45 USD |
-1.54
|
$2.12B 2.32B USD | $397 433.97 USD | $26.86 29.36 USD | $27.38 29.93 USD | $2.12B 2.32B USD | 6.49 | $4.15 4.54 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.9 1.52 USD |
-0.18
|
$16.67B 2.32B USD | $9.38M 1.3M USD | $10.88 1.51 USD | $10.98 1.53 USD | $16.67B 2.32B USD | 35.16 | $0.31 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.06 4.87 USD |
+1.59
|
$16.67B 2.32B USD | $5.61M 779.97K USD | $34.16 4.75 USD | $35.68 4.96 USD | $16.67B 2.32B USD | 70.12 | $0.5 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $557.05 6.74 USD |
-2.94
|
$191.53B 2.32B USD | $1.38M 16.67K USD | $547.9 6.63 USD | $579 7 USD | $191.53B 2.32B USD | 45.14 | $12.34 0.15 USD | |
| NORTH NAVIGATION 600435.SS | $11.03 1.53 USD |
-1.16
|
$16.64B 2.31B USD | $11.5M 1.6M USD | $11 1.53 USD | $11.15 1.55 USD | $16.64B 2.31B USD | 183.83 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Genting Malaysia Berhad 4715.KL | $1.92 0.41 USD |
+1.05
|
$10.88B 2.31B USD | $6.12M 1.3M USD | $1.89 0.4 USD | $1.95 0.41 USD | $10.88B 2.31B USD | 38.39 | $0.05 0.01 USD | |
| XINHUA WINSHARE 0811.HK | $11.38 1.46 USD |
-0.18
|
$18.09B 2.31B USD | $395K 50.51K USD | $11.28 1.44 USD | $11.46 1.47 USD | $18.09B 2.31B USD | 8.01 | $1.42 0.18 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.74 — |
-1.36
|
$2.31B — | $1.6M — | $16.69 — | $17.49 — | $2.31B — | 0 | -$1.24 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.46 4.51 USD |
-0.7
|
$16.62B 2.31B USD | $8.51M 1.18M USD | $32 4.45 USD | $33.46 4.65 USD | $16.62B 2.31B USD | 104.70 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.33 1.02 USD |
-0.41
|
$16.62B 2.31B USD | $28.63M 3.98M USD | $7.32 1.02 USD | $7.38 1.03 USD | $16.62B 2.31B USD | 8.05 | $0.91 0.13 USD | |
| AddLife AB (publ) ALIF-B.ST | $195.6 19.09 USD |
-0.61
|
$23.67B 2.31B USD | $24.64K 2.41K USD | $193.2 18.86 USD | $198 19.33 USD | $23.67B 2.31B USD | 77.00 | $2.54 0.25 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45.31 6.3 USD |
+3.24
|
$16.6B 2.31B USD | $11.49M 1.6M USD | $43.45 6.04 USD | $45.57 6.34 USD | $16.6B 2.31B USD | 61.22 | $0.74 0.1 USD | |
| Appian APPN | $31.09 — |
-1.14
|
$2.31B — | $419.75K — | $31 — | $31.55 — | $2.31B — | 0 | -$0.83 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,194.1 14.45 USD |
-2.27
|
$190.74B 2.31B USD | $179.5K 2.17K USD | $1,179.5 14.27 USD | $1,219.9 14.76 USD | $190.74B 2.31B USD | 35.93 | $33.23 0.4 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.91 — |
+0.34
|
$2.31B — | $450.92K — | $11.87 — | $11.94 — | $2.31B — | 5.11 | $2.33 — | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.6 25.8 USD |
-1.15
|
$2.11B 2.31B USD | $168 183.65 USD | $23.5 25.69 USD | $23.8 26.02 USD | $2.11B 2.31B USD | 11.51 | $2.05 2.24 USD | |
| Insperity NSP | $61.3 — |
-2.03
|
$2.31B — | $473.34K — | $60.6 — | $63.09 — | $2.31B — | 36.92 | $1.66 — | |
| Kardex Holding AG KARN.SW | $262.5 298.67 USD |
-0.76
|
$2.03B 2.31B USD | $759 863.58 USD | $260 295.82 USD | $264 300.38 USD | $2.03B 2.31B USD | 26.54 | $9.89 11.25 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
+0.97
|
$18.02B 2.3B USD | $16.15M 2.06M USD | $1.03 0.13 USD | $1.04 0.13 USD | $18.02B 2.3B USD | 6.50 | $0.16 0.02 USD | |
| Chorus Limited CNU.AX | $8.02 5.31 USD |
+0.75
|
$3.48B 2.3B USD | $279.84K 185.21K USD | $7.93 5.25 USD | $8.05 5.33 USD | $3.48B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Alpha Group 002292.SZ | $11.2 1.56 USD |
+4.19
|
$16.56B 2.3B USD | $212.24M 29.51M USD | $10.56 1.47 USD | $11.58 1.61 USD | $16.56B 2.3B USD | 0 | -$0.19 -0.02 USD | |
| Chorus Limited CNU.NZ | $8.58 5.29 USD |
-0.29
|
$3.73B 2.3B USD | $149.44K 92.22K USD | $8.52 5.26 USD | $8.61 5.31 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Foot Locker FL | $24.16 — |
+0.17
|
$2.3B — | $3.02M — | $24.14 — | $24.32 — | $2.3B — | 0 | -$3.73 — | |
| Stadler Rail AG SRAIL.SW | $20.22 23.01 USD |
-1.94
|
$2.02B 2.3B USD | $23.28K 26.48K USD | $20.16 22.94 USD | $20.4 23.21 USD | $2.02B 2.3B USD | 53.21 | $0.38 0.43 USD | |
| First Financial Bancorp FFBC | $24.03 — |
-1.56
|
$2.3B — | $276.33K — | $23.95 — | $24.57 — | $2.3B — | 9.97 | $2.41 — | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
0
|
$2.3B — | $11 — | $8.32 — | $8.38 — | $2.3B — | 27.83 | $0.3 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.07 2.1 USD |
-0.33
|
$16.53B 2.3B USD | $2.87M 398.39K USD | $14.98 2.08 USD | $15.24 2.12 USD | $16.53B 2.3B USD | 11.41 | $1.32 0.18 USD | |
| Triton International Limited TRTN-PA | $25.31 — |
+0.13
|
$2.3B — | $4.12K — | $25.25 — | $25.31 — | $2.3B — | 3.14 | $8.06 — | |
| Zip Co Limited ZIP.AX | $2.68 1.77 USD |
-0.37
|
$3.47B 2.3B USD | $16.86M 11.16M USD | $2.66 1.76 USD | $2.75 1.82 USD | $3.47B 2.3B USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.72 2.74 USD |
-0.5
|
$16.51B 2.3B USD | $10.1M 1.4M USD | $19.42 2.7 USD | $19.82 2.76 USD | $16.51B 2.3B USD | 9.90 | $1.99 0.28 USD | |
| Ambarella AMBA | $54.09 — |
-1.48
|
$2.29B — | $753.08K — | $53.68 — | $55.83 — | $2.29B — | 0 | -$2.49 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
0
|
$16.5B 2.29B USD | $15.6M 2.17M USD | $13.12 1.82 USD | $13.28 1.85 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.49B 2.29B USD | $110.77M 15.4M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.49B 2.29B USD | 13.73 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.5 4.8 USD |
+10.36
|
$16.48B 2.29B USD | $53.93M 7.5M USD | $30.64 4.26 USD | $36.11 5.02 USD | $16.48B 2.29B USD | 0 | -$0.29 -0.04 USD | |
| SUNEVISION 1686.HK | $7.6 0.97 USD |
+2.29
|
$17.92B 2.29B USD | $4.4M 562.54K USD | $7.39 0.94 USD | $7.68 0.98 USD | $17.92B 2.29B USD | 31.66 | $0.24 0.03 USD | |
| GCM Grosvenor GCMG | $12.25 — |
-1.53
|
$2.29B — | $295.5K — | $12.19 — | $12.49 — | $2.29B — | 87.50 | $0.14 — | |
| Genius Sports GENI | $9.66 — |
+2.99
|
$2.29B — | $4.64M — | $9.6 — | $10.02 — | $2.29B — | 0 | -$0.19 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.63
|
$16.44B 2.29B USD | $29.49M 4.1M USD | $3.14 0.44 USD | $3.17 0.44 USD | $16.44B 2.29B USD | 17.50 | $0.18 0.03 USD | |
| LCI Industries LCII | $90.55 — |
-2
|
$2.29B — | $266.18K — | $90.36 — | $92.86 — | $2.29B — | 15.14 | $5.98 — | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.44 1.87 USD |
+0.67
|
$16.43B 2.28B USD | $14.14M 1.97M USD | $13.06 1.82 USD | $13.52 1.88 USD | $16.43B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.19 4.11 USD |
-1.49
|
$8.98B 2.28B USD | $85.09K 21.63K USD | $16.14 4.1 USD | $16.46 4.18 USD | $8.98B 2.28B USD | 13.15 | $1.23 0.31 USD | |
| Stadler Rail AG 0A0C.L | $20.17 22.95 USD |
-2.28
|
$2.01B 2.28B USD | $245 278.76 USD | $20.17 22.95 USD | $20.48 23.3 USD | $2.01B 2.28B USD | 15.08 | $1.34 1.52 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.41B 2.28B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 14.15 | $0.76 0.11 USD | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
-0.67
|
$17.83B 2.28B USD | $2.47M 315.87K USD | $7.37 0.94 USD | $7.51 0.96 USD | $17.83B 2.28B USD | 6.11 | $1.21 0.15 USD | |
| NuVista Energy Ltd. NVA.TO | $15.31 11.36 USD |
+0.46
|
$3.07B 2.28B USD | $1.1M 816.91K USD | $15.02 11.15 USD | $15.37 11.41 USD | $3.07B 2.28B USD | 8.14 | $1.88 1.4 USD | |
| Delek Logistics Partners, LP DKL | $42.65 — |
+0.19
|
$2.28B — | $77.09K — | $42.3 — | $42.89 — | $2.28B — | 14.26 | $2.99 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.48 1.72 USD |
-1.85
|
$11.25B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 2.28B USD | 0 | -$1.98 -0.4 USD | |
| ADAMA Ltd. 000553.SZ | $7.37 1.02 USD |
+1.66
|
$16.38B 2.28B USD | $9.32M 1.3M USD | $7.22 1 USD | $7.43 1.03 USD | $16.38B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Silicon Motion Technology SIMO | $66.99 — |
-0.03
|
$2.28B — | $303.84K — | $66.25 — | $68 — | $2.28B — | 24.62 | $2.72 — | |
| Dätwyler Holding AG DAE.SW | $118.8 135.17 USD |
-2.14
|
$2B 2.28B USD | $1.01K 1.15K USD | $117.8 134.03 USD | $120.2 136.76 USD | $2B 2.28B USD | 64.21 | $1.85 2.1 USD | |
| Kinnevik AB KINV-B.ST | $79.88 7.8 USD |
-1.89
|
$23.3B 2.27B USD | $287.62K 28.08K USD | $79.52 7.76 USD | $81.3 7.94 USD | $23.3B 2.27B USD | 0 | -$19.39 -1.8 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.36 1.02 USD |
-0.41
|
$16.35B 2.27B USD | $6.61M 918.9K USD | $7.34 1.02 USD | $7.39 1.03 USD | $16.35B 2.27B USD | 10.51 | $0.7 0.1 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.44 2.94 USD |
-1.11
|
$3.43B 2.27B USD | $2.1M 1.39M USD | $4.42 2.93 USD | $4.49 2.97 USD | $3.43B 2.27B USD | 17.07 | $0.26 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||