$3.57T
Capitalização total de mercado
$141.07B
Volume total
BTC 60.98%     ETH 9.41%
Dominância

Página de resultados 68 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alsea, S.A.B. de C.V.  ALSEA.MX $49.98 2.96 USD
+0.97
$40.15B 2.38B USD $349.02K 20.67K USD $49.6 2.94 USD $50.29 2.98 USD $40.15B 2.38B USD 69.41 $0.72 0.04 USD
MiTAC Holdings Corporation  3706.TW $61.9 1.97 USD
+0.65
$74.81B 2.38B USD $5.69M 180.69K USD $61.6 1.96 USD $62.5 1.99 USD $74.81B 2.38B USD 16.28 $3.8 0.12 USD
Newell Brands  NWL $5.69
+1.43
$2.38B $8.49M $5.6 $5.77 $2.38B 0 -$0.6
Atkore  ATKR $70.6
+1.52
$2.38B $269.9K $70.11 $71.31 $2.38B 13.32 $5.3
Yelp  YELP $37.2
+0.49
$2.37B $940.09K $36.71 $37.54 $2.37B 18.14 $2.05
Qinhuangdao Port Co., Ltd.  3369.HK $2.3 0.29 USD
+0.44
$18.56B 2.37B USD $11.5K 1.47K USD $2.29 0.29 USD $2.31 0.3 USD $18.56B 2.37B USD 7.41 $0.31 0.04 USD
Appian  APPN $31.45
-1.5
$2.37B $519.32K $31.19 $32.05 $2.37B 0 -$0.82
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.1 2.1 USD
+0.53
$17.03B 2.37B USD $1.63M 226.21K USD $14.94 2.08 USD $15.14 2.11 USD $17.03B 2.37B USD 100.66 $0.15 0.02 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.37 2.3 USD
-0.26
$11.66B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.66B 2.36B USD 6.97 $1.63 0.33 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW $34.6 1.1 USD
-2.26
$74.39B 2.36B USD $8.1M 257.39K USD $34.55 1.1 USD $35.45 1.13 USD $74.39B 2.36B USD 20.11 $1.72 0.05 USD
Insperity  NSP $62.57
-0.38
$2.36B $318.61K $62.3 $64.12 $2.36B 37.24 $1.68
JTEKT Corporation  6473.T $1,099.5 7.42 USD
+0.46
$350.04B 2.36B USD $123.5K 833.66 USD $1,097 7.41 USD $1,104 7.45 USD $350.04B 2.36B USD 27.14 $40.5 0.27 USD
Regis Resources Limited  RRL.AX $4.73 3.13 USD
-1.97
$3.57B 2.36B USD $628.6K 416.04K USD $4.66 3.08 USD $4.75 3.14 USD $3.57B 2.36B USD 0 -$0.01 -0.006 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.53 2.02 USD
+0.35
$16.99B 2.36B USD $21.25M 2.95M USD $14.3 1.99 USD $14.77 2.05 USD $16.99B 2.36B USD 16.32 $0.89 0.12 USD
NGEx Minerals  NGXXF $11.41
-2.65
$2.36B $4.86K $11.37 $12.25 $2.36B 0 -$0.28
SES S.A.  SESG.PA $5.02 5.49 USD
+0.4
$2.16B 2.36B USD $231.02K 252.54K USD $4.97 5.43 USD $5.05 5.52 USD $2.16B 2.36B USD 0 $0 0 USD
Mitie  MITFY $7.82
+3.17
$2.36B $250 $7.72 $7.72 $2.36B 19.07 $0.41
Xiamen Bank Co., Ltd.  601187.SS $6.42 0.89 USD
-0.47
$16.94B 2.36B USD $2.13M 295.8K USD $6.39 0.89 USD $6.47 0.9 USD $16.94B 2.36B USD 7.55 $0.85 0.12 USD
National Storage Affiliates Trust  NSA-PA $23.34
-0.04
$2.36B $11.06K $23.25 $23.35 $2.36B 22.68 $1.03
Tidewater  TDW $47.59
+4.57
$2.35B $1.68M $45.67 $48.4 $2.35B 13.63 $3.49
WaFd  WAFD $29.37
+1.17
$2.35B $335.4K $29.11 $29.91 $2.35B 10.83 $2.71
Enerpac Tool  EPAC $43.38
-0.16
$2.35B $211.14K $43.21 $43.77 $2.35B 26.77 $1.62
Root  ROOT $151.73
-0.78
$2.35B $342.86K $145.96 $153.49 $2.35B 46.11 $3.29
Liaoning Cheng Da Co., Ltd.  600739.SS $10.87 1.51 USD
+0.74
$16.89B 2.35B USD $876.9K 121.93K USD $10.79 1.5 USD $10.87 1.51 USD $16.89B 2.35B USD 35.06 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.23 0.45 USD
-0.31
$16.88B 2.35B USD $2.81M 391.32K USD $3.21 0.45 USD $3.24 0.45 USD $16.88B 2.35B USD 11.53 $0.28 0.04 USD
YUE YUEN IND  0551.HK $11.44 1.46 USD
+4
$18.36B 2.35B USD $6.11M 781.23K USD $10.96 1.4 USD $11.46 1.47 USD $18.36B 2.35B USD 5.74 $1.99 0.25 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.72 2.32 USD
+1.77
$16.86B 2.34B USD $2.71M 376.56K USD $16.42 2.28 USD $16.74 2.33 USD $16.86B 2.34B USD 27.40 $0.61 0.08 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.43 8.12 USD
+0.2
$2.14B 2.34B USD $3K 3.28K USD $0 0 USD $0 0 USD $2.14B 2.34B USD 11.43 $0.65 0.71 USD
Stadler Rail AG  SRAIL.SW $20.6 23.44 USD
-0.68
$2.06B 2.34B USD $113.37K 128.99K USD $20.32 23.12 USD $20.88 23.76 USD $2.06B 2.34B USD 54.21 $0.38 0.43 USD
Arrowhead Pharmaceuticals  ARWR $16.97
+2.41
$2.34B $1.27M $16.62 $17.3 $2.34B 0 -$1.27
Cleveland-Cliffs Inc.  0I0H.L $8.03
+4.29
$2.34B $7.15K $7.79 $8.04 $2.34B 1.17 $6.84
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $95.43 13.27 USD
+0.8
$16.84B 2.34B USD $421.42K 58.6K USD $94.25 13.1 USD $95.5 13.28 USD $16.84B 2.34B USD 70.16 $1.36 0.19 USD
Triveni Turbine Limited  TRITURBINE.NS $608.6 7.36 USD
+0.19
$193.57B 2.34B USD $926.21K 11.21K USD $601.55 7.28 USD $616.3 7.46 USD $193.57B 2.34B USD 53.85 $11.3 0.14 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.24
$16.84B 2.34B USD $1.13M 157.22K USD $4.19 0.58 USD $4.21 0.59 USD $16.84B 2.34B USD 52.62 $0.08 0.01 USD
PBF Energy  PBF $20.24
+6.53
$2.34B $4.53M $19.47 $20.79 $2.34B 0 -$9.6
Marriott Vacations Worldwide  VAC $67.75
+1.76
$2.34B $304.01K $66.54 $68.33 $2.34B 11.36 $5.96
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.46 0.7 USD
+1.68
$18.29B 2.34B USD $473.5K 60.54K USD $5.35 0.68 USD $5.51 0.7 USD $18.29B 2.34B USD 11.37 $0.48 0.06 USD
OVH Groupe S.A.  OVH.PA $14.18 15.5 USD
+0.35
$2.14B 2.34B USD $69.06K 75.49K USD $13.96 15.26 USD $14.35 15.69 USD $2.14B 2.34B USD 177.25 $0.08 0.09 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $404 $0 $0 $2.34B 7.22 $1.25
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.18 4.34 USD
+0.45
$16.81B 2.34B USD $12.61M 1.75M USD $31.08 4.32 USD $32.59 4.53 USD $16.81B 2.34B USD 21.50 $1.45 0.2 USD
First Financial Bancorp  FFBC $24.41
+1.2
$2.34B $248.64K $24.1 $24.58 $2.34B 10.00 $2.44
NORTH NAVIGATION  600435.SS $10.96 1.52 USD
+0.27
$16.79B 2.33B USD $1.14M 158.16K USD $10.87 1.51 USD $10.97 1.53 USD $16.79B 2.33B USD 182.66 $0.06 0.008 USD
LCI Industries  LCII $92.4
+1.8
$2.33B $284.21K $91.21 $93.26 $2.33B 14.87 $6.21
Stadler Rail AG  0A0C.L $20.6 23.44 USD
-0.68
$2.05B 2.33B USD $387 440.32 USD $20.46 23.28 USD $20.84 23.71 USD $2.05B 2.33B USD 15.40 $1.34 1.52 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2
+5.57
$2.33B $7.28K $7.2 $7.22 $2.33B 5.75 $1.25
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.78 2.27 USD
+4.47
$18.22B 2.33B USD $2.23M 284.69K USD $17.2 2.2 USD $17.86 2.28 USD $18.22B 2.33B USD 0 -$0.75 -0.09 USD
Ambarella  AMBA $54.9
+0.97
$2.33B $771.53K $54.12 $55.5 $2.33B 0 -$2.51
Aperam S.A.  0OLF.IL $27.03 29.55 USD
+0.48
$2.13B 2.33B USD $23.27K 25.44K USD $27.04 29.56 USD $27.36 29.91 USD $2.13B 2.33B USD 6.51 $4.15 4.54 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.92 1.24 USD
-1.87
$16.74B 2.33B USD $89.62M 12.46M USD $8.81 1.22 USD $9.29 1.29 USD $16.74B 2.33B USD 127.42 $0.07 0.009 USD
GCM Grosvenor  GCMG $12.44
-1.5
$2.32B $241.87K $12.42 $12.73 $2.32B 88.85 $0.14
BioCryst Pharmaceuticals  BCRX $11.01
-0.9
$2.32B $2.16M $10.98 $11.22 $2.32B 0 -$0.26
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.65 $1.88 0.5 USD
Dürr Aktiengesellschaft  0J9C.IL $23.78 25.99 USD
+1.71
$2.13B 2.32B USD $40 43.73 USD $0 0 USD $0 0 USD $2.13B 2.32B USD 11.59 $2.05 2.24 USD
Topcon Corporation  7732.T $3,265 22.04 USD
+0.12
$344.17B 2.32B USD $35.1K 236.93 USD $3,265 22.04 USD $3,269 22.07 USD $344.17B 2.32B USD 835.03 $3.91 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.53 2.99 USD
-1.87
$16.7B 2.32B USD $14.11M 1.96M USD $21.33 2.97 USD $22.14 3.08 USD $16.7B 2.32B USD 53.82 $0.4 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.64 1.75 USD
+4.1
$11.46B 2.32B USD $0 0 USD $0 0 USD $0 0 USD $11.46B 2.32B USD 0 -$1.98 -0.4 USD
STAIDSON  300204.SZ $31.9 4.44 USD
-8.7
$16.69B 2.32B USD $61.73M 8.58M USD $31.66 4.4 USD $34.9 4.85 USD $16.69B 2.32B USD 0 -$0.26 -0.03 USD
Radiant Opto-Electronics Corporation  6176.TW $158.5 5.04 USD
+0.96
$73.04B 2.32B USD $455.6K 14.48K USD $156 4.96 USD $158.5 5.04 USD $73.04B 2.32B USD 11.62 $13.63 0.43 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.56 4.53 USD
-0.09
$16.67B 2.32B USD $1.25M 174K USD $32.15 4.47 USD $32.69 4.55 USD $16.67B 2.32B USD 105.03 $0.31 0.04 USD
Cyfrowy Polsat S.A.  CPS.WA $16.56 4.21 USD
+0.46
$9.12B 2.32B USD $262.93K 66.83K USD $16.43 4.18 USD $16.67 4.24 USD $9.12B 2.32B USD 13.35 $1.24 0.32 USD
Dätwyler Holding AG  DAE.SW $120.2 136.76 USD
+0.33
$2.04B 2.32B USD $9.78K 11.13K USD $117.6 133.8 USD $120.2 136.76 USD $2.04B 2.32B USD 65.32 $1.84 2.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.56 5.08 USD
+1.39
$16.66B 2.32B USD $901.28K 125.32K USD $36.16 5.03 USD $36.58 5.09 USD $16.66B 2.32B USD 52.98 $0.69 0.1 USD
Iwatani Corporation  8088.T $1,490.5 10.06 USD
+0.98
$343.03B 2.32B USD $241.5K 1.63K USD $1,486 10.03 USD $1,505.5 10.16 USD $343.03B 2.32B USD 8.47 $175.79 1.19 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.04 8.07 USD
-2.45
$16.64B 2.31B USD $3.88M 539.51K USD $57.55 8 USD $59.6 8.29 USD $16.64B 2.31B USD 0 -$0.15 -0.02 USD
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
An Hui Wenergy Company Limited  000543.SZ $7.34 1.02 USD
-0.27
$16.64B 2.31B USD $28.53M 3.97M USD $7.32 1.02 USD $7.41 1.03 USD $16.64B 2.31B USD 8.06 $0.91 0.13 USD
Chorus Limited  CNU.NZ $8.64 5.33 USD
+1.41
$3.75B 2.31B USD $56.34K 34.77K USD $8.52 5.26 USD $8.67 5.35 USD $3.75B 2.31B USD 0 -$0.02 -0.01 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,196.6 14.48 USD
-0.71
$191.17B 2.31B USD $145.26K 1.76K USD $1,191 14.41 USD $1,210.6 14.65 USD $191.17B 2.31B USD 35.97 $33.26 0.4 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $237.29 2.87 USD
+0.07
$191.02B 2.31B USD $1.24M 15K USD $236.77 2.86 USD $239.8 2.9 USD $191.02B 2.31B USD 9.83 $24.12 0.29 USD
J&J Snack Foods  JJSF $117.02
-1.48
$2.31B $140.79K $116.88 $121.63 $2.31B 30.47 $3.84
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $57.67 8.02 USD
-0.36
$16.6B 2.31B USD $132.6K 18.44K USD $57.31 7.97 USD $58 8.06 USD $16.6B 2.31B USD 30.03 $1.92 0.27 USD
Grand City Properties S.A.  0RPK.IL $11.22 12.26 USD
-2.43
$2.11B 2.31B USD $576 629.65 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 -$2.41 -2.6 USD
Kinnevik AB  KINV-B.ST $82.22 8.03 USD
+0.69
$23.64B 2.31B USD $1.16M 112.93K USD $81.08 7.91 USD $82.9 8.09 USD $23.64B 2.31B USD 0 -$19.71 -1.9 USD
NEW HOPE DAIRY  002946.SZ $19.27 2.68 USD
-0.36
$16.59B 2.31B USD $13.1M 1.82M USD $19.06 2.65 USD $19.96 2.78 USD $16.59B 2.31B USD 28.76 $0.67 0.09 USD
ComfortDelGro Corporation Limited  C52.SI $1.42 1.06 USD
0
$3.08B 2.31B USD $5.28M 3.96M USD $1.41 1.06 USD $1.43 1.07 USD $3.08B 2.31B USD 14.19 $0.1 0.07 USD
AISINO  600271.SS $8.73 1.21 USD
+0.11
$16.58B 2.31B USD $1.17M 162.44K USD $8.67 1.21 USD $8.74 1.22 USD $16.58B 2.31B USD 0 $0 0 USD
Xinfengming Group Co., Ltd.  603225.SS $10.83 1.51 USD
-0.37
$16.57B 2.3B USD $9.82M 1.37M USD $10.76 1.5 USD $11.08 1.54 USD $16.57B 2.3B USD 14.25 $0.76 0.11 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.2 1.84 USD
-0.75
$16.56B 2.3B USD $7.79M 1.08M USD $13.16 1.83 USD $13.36 1.86 USD $16.56B 2.3B USD 11.37 $1.16 0.16 USD
Cenergy Holdings SA  CENER.AT $9.65 10.55 USD
+1.69
$2.11B 2.3B USD $193.54K 211.56K USD $9.36 10.23 USD $9.66 10.56 USD $2.11B 2.3B USD 13.40 $0.72 0.79 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+3.04
$2.3B $43.31K $0.6999 $0.6999 $2.3B 7.78 $0.09
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.54 1.88 USD
+2.03
$16.55B 2.3B USD $2.56M 355.86K USD $13.19 1.83 USD $13.6 1.89 USD $16.55B 2.3B USD 0 -$0.21 -0.02 USD
Vericel  VCEL $45.7
+4.29
$2.3B $338.48K $43.8 $45.79 $2.3B 914.00 $0.05
Zhefu Holding Group Co., Ltd.  002266.SZ $3.17 0.44 USD
+0.32
$16.55B 2.3B USD $2.8M 390K USD $3.16 0.44 USD $3.18 0.44 USD $16.55B 2.3B USD 17.61 $0.18 0.03 USD
Zip Co Limited  ZIP.AX $2.69 1.78 USD
+15.24
$3.48B 2.3B USD $26.02M 17.22M USD $2.62 1.73 USD $2.78 1.84 USD $3.48B 2.3B USD 0 -$0.06 -0.03 USD
Nuveen Municipal Credit Income Fund  NZF $11.87
+0.08
$2.3B $360.89K $11.84 $11.9 $2.3B 5.09 $2.33
COSCO SHIP PORT  1199.HK $4.78 0.61 USD
+0.84
$17.98B 2.3B USD $240K 30.69K USD $4.74 0.61 USD $4.78 0.61 USD $17.98B 2.3B USD 7.13 $0.67 0.09 USD
Takashimaya Company, Limited  8233.T $1,122 7.57 USD
+1.49
$340.38B 2.3B USD $620.5K 4.19K USD $1,099.5 7.42 USD $1,133.5 7.65 USD $340.38B 2.3B USD 10.46 $107.23 0.72 USD
Foot Locker  FL $24.12
+0.29
$2.3B $3.24M $24.06 $24.17 $2.3B 0 -$3.73
Chorus Limited  CNU.AX $8 5.29 USD
+1.14
$3.47B 2.3B USD $43.38K 28.71K USD $7.94 5.26 USD $8.05 5.33 USD $3.47B 2.3B USD 0 -$0.02 -0.01 USD
Kardex Holding AG  KARN.SW $261.5 297.53 USD
+0.97
$2.02B 2.3B USD $7K 7.96K USD $260 295.82 USD $264.5 300.94 USD $2.02B 2.3B USD 26.79 $9.76 11.1 USD
Powell Industries  POWL $185.76
-2.35
$2.3B $176.49K $183.05 $192.68 $2.3B 13.37 $13.89
AddLife AB (publ)  ALIF-B.ST $195.4 19.07 USD
+1.24
$23.52B 2.3B USD $132.43K 12.93K USD $191.6 18.7 USD $195.6 19.09 USD $23.52B 2.3B USD 76.32 $2.56 0.25 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.6 2.73 USD
+2.73
$16.51B 2.3B USD $4.23M 588.03K USD $19.02 2.64 USD $19.83 2.76 USD $16.51B 2.3B USD 10.00 $1.96 0.27 USD
Triton International Limited  TRTN-PA $25.28
+0.48
$2.29B $3.09K $25.12 $25.39 $2.29B 3.13 $8.06
Dream Finders Homes  DFH $24.52
+5.6
$2.29B $650.02K $23.39 $24.89 $2.29B 6.96 $3.52
Tecan Group AG  0QLN.L $170.97 194.52 USD
+5.03
$2.02B 2.29B USD $73.27K 83.36K USD $168.95 192.23 USD $172.8 196.61 USD $2.02B 2.29B USD 17.30 $9.88 11.24 USD
Gujarat State Petronet Limited  GSPL.NS $335.65 4.06 USD
+0.48
$189.49B 2.29B USD $1.91M 23.14K USD $331.65 4.01 USD $340.95 4.12 USD $189.49B 2.29B USD 17.05 $19.68 0.24 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.35 1.72 USD
+0.16
$16.49B 2.29B USD $579K 80.51K USD $12.26 1.7 USD $12.4 1.72 USD $16.49B 2.29B USD 28.06 $0.44 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.97 2.08 USD
+0.94
$16.48B 2.29B USD $521.7K 72.54K USD $14.92 2.07 USD $15.04 2.09 USD $16.48B 2.29B USD 11.60 $1.29 0.18 USD
Everest Medicines Limited  1952.HK $55.25 7.06 USD
+0.73
$17.92B 2.29B USD $737K 94.23K USD $54.8 7.01 USD $56.2 7.19 USD $17.92B 2.29B USD 0 -$3.54 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.