Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥29.37M 4.33M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥14.30B 2.11B USD | CN¥17.51M 2.58M USD | CN¥8.67 1.28 USD | CN¥8.94 1.32 USD | CN¥14.30B 2.11B USD | 32.62 | CN¥0.27 0.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.80 1.89 USD |
-0.78
|
CN¥14.30B 2.11B USD | CN¥12.23M 1.8M USD | CN¥12.50 1.84 USD | CN¥12.97 1.91 USD | CN¥14.30B 2.11B USD | 116.36 | CN¥0.11 0.02 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥55.69M 8.22M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
Pitney Bowes
PBI
US
|
$15.55 — |
-0.64
|
$2.11B — | $1.97M — | $15.48 — | $15.78 — | $2.11B — | 11.96 | $1.30 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥14.28B 2.11B USD | CN¥32.77M 4.83M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.00 624.61 USD |
-0.99
|
CHF 1.68B 2.11B USD | CHF 6.64K 8.32K USD | CHF 492.00 617.08 USD | CHF 505.00 633.39 USD | CHF 1.68B 2.11B USD | 16.09 | CHF 30.94 38.81 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 192.11K 6.03K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 149.00M 4.68M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.80 3.07 USD |
-1.79
|
CN¥14.26B 2.1B USD | CN¥5.61M 828.28K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.26B 2.1B USD | 11.81 | CN¥1.76 0.26 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 69.31 | CN¥0.29 0.04 USD | ||
Five9
FIVN
US
|
$28.12 — |
-17.63
|
$2.10B — | $6.55M — | $25.12 — | $28.66 — | $2.10B — | 40.75 | $0.69 — |
|
|
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.19 1.65 USD |
-3.45
|
CN¥14.24B 2.1B USD | CN¥19.62M 2.89M USD | CN¥11.14 1.64 USD | CN¥11.39 1.68 USD | CN¥14.24B 2.1B USD | 21.11 | CN¥0.53 0.08 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥43.11 6.36 USD |
+0.19
|
CN¥14.23B 2.1B USD | CN¥19.26M 2.84M USD | CN¥42.00 6.2 USD | CN¥44.80 6.61 USD | CN¥14.23B 2.1B USD | 239.50 | CN¥0.18 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥40.39 5.96 USD |
-2.53
|
CN¥14.23B 2.1B USD | CN¥6.27M 925.15K USD | CN¥39.70 5.86 USD | CN¥41.45 6.12 USD | CN¥14.23B 2.1B USD | 96.16 | CN¥0.42 0.06 USD | ||
Mineros
MNSAF
US
|
$7.08 — |
+1.14
|
$2.10B — | $4.73K — | $6.70 — | $6.70 — | $2.10B — | 10.56 | $0.67 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥14.22B 2.1B USD | CN¥7.57M 1.12M USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥14.22B 2.1B USD | 19.00 | CN¥0.47 0.07 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+8.26
|
€1.82B 2.1B USD | €4.60K 5.31K USD | €1.21 1.4 USD | €1.32 1.52 USD | €1.82B 2.1B USD | 0 | -€1.12 -1.2 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
0
|
€1.82B 2.1B USD | €23.86K 27.54K USD | €48.65 56.16 USD | €49.40 57.02 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.45 2.43 USD |
-0.3
|
CN¥14.20B 2.1B USD | CN¥2.65M 391.24K USD | CN¥16.18 2.39 USD | CN¥16.52 2.44 USD | CN¥14.20B 2.1B USD | 10.47 | CN¥1.57 0.23 USD | ||
PagSeguro Digital
PAGS
US
|
$7.60 — |
-0.78
|
$2.09B — | $2.43M — | $7.59 — | $7.85 — | $2.09B — | 5.35 | $1.42 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-3.01
|
SGD 2.79B 2.09B USD | SGD 17.64M 13.22M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.79B 2.09B USD | 14.33 | SGD 0.09 0.07 USD | ||
1st Source
SRCE
US
|
$86.94 — |
-0.47
|
$2.09B — | $118.95K — | $86.45 — | $87.75 — | $2.09B — | 11.94 | $7.28 — |
|
|
Vir Biotechnology
VIR
US
|
$12.21 — |
+10.8
|
$2.09B — | $1.89M — | $11.30 — | $12.45 — | $2.09B — | 0 | -$1.18 — |
|
|
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.60 9.44 USD |
-2.55
|
SGD 2.79B 2.09B USD | SGD 320.15K 239.94K USD | SGD 12.50 9.37 USD | SGD 12.97 9.72 USD | SGD 2.79B 2.09B USD | 12.47 | SGD 1.01 0.76 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.16 2.38 USD |
-2.88
|
CN¥14.15B 2.09B USD | CN¥17.04M 2.51M USD | CN¥15.98 2.36 USD | CN¥16.65 2.46 USD | CN¥14.15B 2.09B USD | 24.86 | CN¥0.65 0.1 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥14.15B 2.09B USD | CN¥26.94M 3.97M USD | CN¥21.01 3.1 USD | CN¥21.98 3.24 USD | CN¥14.15B 2.09B USD | 25.52 | CN¥0.84 0.12 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.46 44.12 USD |
+3.59
|
CA$2.81B 2.09B USD | CA$251.23K 186.43K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.81B 2.09B USD | 20.36 | CA$2.92 2.17 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥14.14B 2.09B USD | CN¥8.23M 1.21M USD | CN¥25.71 3.79 USD | CN¥26.49 3.91 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.15 1.65 USD |
-1.76
|
CN¥14.14B 2.09B USD | CN¥33.19M 4.9M USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥14.14B 2.09B USD | 29.34 | CN¥0.38 0.06 USD | ||
Amplitude
AMPL
US
|
$16.70 — |
+3.73
|
$2.09B — | $2.41M — | $15.62 — | $16.89 — | $2.09B — | 0 | -$0.77 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.93 3.97 USD |
-3.82
|
CN¥14.13B 2.08B USD | CN¥20.20M 2.98M USD | CN¥26.46 3.9 USD | CN¥27.65 4.08 USD | CN¥14.13B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.65 1.91 USD |
+1.32
|
€1.81B 2.08B USD | €1.98M 2.29M USD | €1.62 1.87 USD | €1.67 1.92 USD | €1.81B 2.08B USD | 0 | -€1.51 -1.7 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.61 2.16 USD |
-1.08
|
CN¥14.12B 2.08B USD | CN¥6.23M 919.44K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.12B 2.08B USD | 730.50 | CN¥0.02 0.002 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥20.50 3.02 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥13.35M 1.97M USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥14.11B 2.08B USD | 34.16 | CN¥0.60 0.09 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.17 5.19 USD |
-8.22
|
CN¥14.11B 2.08B USD | CN¥28.91M 4.27M USD | CN¥35.09 5.18 USD | CN¥38.00 5.61 USD | CN¥14.11B 2.08B USD | 97.69 | CN¥0.36 0.05 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥14.11B 2.08B USD | CN¥9.84M 1.45M USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.11B 2.08B USD | 13.58 | CN¥0.86 0.13 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,246 7.69 USD |
-7.39
|
¥337B 2.08B USD | ¥3M 16.93K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥337B 2.08B USD | 10.04 | ¥124 0.77 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.00 2.61 USD |
+0.55
|
MX$35.08B 2.08B USD | MX$3.73M 220.59K USD | MX$38.30 2.27 USD | MX$44.60 2.64 USD | MX$35.08B 2.08B USD | 88.00 | MX$0.50 0.03 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.87
|
CN¥14.08B 2.08B USD | CN¥11.48M 1.69M USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥14.08B 2.08B USD | 11.60 | CN¥0.68 0.1 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.49 USD |
+6.38
|
€1.80B 2.08B USD | €0.00 0 USD | €1.22 1.41 USD | €1.29 1.49 USD | €1.80B 2.08B USD | 0 | -€1.12 -1.2 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.95 58.81 USD |
+4.02
|
€1.80B 2.08B USD | €2.06K 2.38K USD | €48.16 55.59 USD | €51.75 59.74 USD | €1.80B 2.08B USD | 11.34 | €4.49 5.18 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.09 2.29 USD |
+6.55
|
CA$2.80B 2.08B USD | CA$5.24M 3.89M USD | CA$2.87 2.13 USD | CA$3.14 2.33 USD | CA$2.80B 2.08B USD | 0 | -CA$0.06 -0.04 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.31 0.78 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥84.67M 12.49M USD | CN¥5.18 0.76 USD | CN¥5.46 0.81 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.70 — |
+1.64
|
$2.07B — | $313.77K — | $16.49 — | $16.73 — | $2.07B — | 23.19 | $0.72 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥14.06B 2.07B USD | CN¥11.72M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wienerberger
WBRBY
US
|
$3.79 — |
-3.56
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 29.15 | $0.13 — |
|
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 18.60 | ¥466 2.87 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 302.00 0.02 USD |
-2.58
|
IDR 32.43T 2.07B USD | IDR 93.05M 5.95K USD | IDR 290.00 0.02 USD | IDR 306.00 0.02 USD | IDR 32.43T 2.07B USD | 25.52 | IDR 11.83 0.0007 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.28 1.48 USD |
+5.92
|
€1.79B 2.07B USD | €337.63K 389.74K USD | €1.22 1.4 USD | €1.28 1.48 USD | €1.79B 2.07B USD | 0 | -€1.06 -1.2 USD | ||
ManpowerGroup
MAN
US
|
$44.50 — |
-3.83
|
$2.07B — | $435.90K — | $44.02 — | $46.03 — | $2.07B — | 17.58 | $2.53 — |
|
|
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 48.86 | CN¥0.44 0.06 USD | ||
Hilltop
HTH
US
|
$36.40 — |
-0.52
|
$2.07B — | $261.67K — | $36.16 — | $36.73 — | $2.07B — | 15.16 | $2.40 — |
|
|
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.07B — | $620.95K — | $59.47 — | $63.68 — | $2.07B — | 60.72 | $0.99 — |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.58 9.34 USD |
+7.61
|
CA$2.78B 2.06B USD | CA$985.14K 731.03K USD | CA$11.67 8.66 USD | CA$12.69 9.42 USD | CA$2.78B 2.06B USD | 83.86 | CA$0.15 0.11 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.79 4.38 USD |
-15.65
|
€1.79B 2.06B USD | €5.20M 6M USD | €3.72 4.3 USD | €3.99 4.6 USD | €1.79B 2.06B USD | 0 | -€0.07 -0.08 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.20 2.83 USD |
-3.78
|
NT$64.92B 2.06B USD | NT$5.03M 159.93K USD | NT$85.80 2.73 USD | NT$89.80 2.85 USD | NT$64.92B 2.06B USD | 10.45 | NT$8.53 0.27 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.55 0.82 USD |
-4.31
|
CN¥13.98B 2.06B USD | CN¥203.27M 29.99M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥13.98B 2.06B USD | 23.12 | CN¥0.24 0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥13.97B 2.06B USD | CN¥13.38M 1.97M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.97B 2.06B USD | 10.11 | CN¥0.92 0.14 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.83 2.34 USD |
-0.88
|
CN¥13.96B 2.06B USD | CN¥18.23M 2.69M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥13.96B 2.06B USD | 11.06 | CN¥1.43 0.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.11 1.64 USD |
+2.59
|
CN¥13.95B 2.06B USD | CN¥32.17M 4.75M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.95B 2.06B USD | 52.90 | CN¥0.21 0.03 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.24 16.23 USD |
0
|
A$2.95B 2.06B USD | A$1.01M 702.23K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.95B 2.06B USD | 154.93 | A$0.15 0.1 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.69 2.01 USD |
-1.51
|
HK$16.10B 2.06B USD | HK$1.47M 187.88K USD | HK$15.24 1.95 USD | HK$16.01 2.05 USD | HK$16.10B 2.06B USD | 0 | -HK$0.44 -0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$26.80 3.43 USD |
-0.37
|
HK$16.08B 2.06B USD | HK$650.00K 83.11K USD | HK$25.72 3.29 USD | HK$27.60 3.53 USD | HK$16.08B 2.06B USD | 536.00 | HK$0.05 0.006 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.74 21.33 USD |
+0.7
|
CA$2.77B 2.06B USD | CA$267.40K 198.43K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.77B 2.06B USD | 22.80 | CA$1.26 0.93 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥100.00 14.75 USD |
-6.63
|
CN¥13.93B 2.05B USD | CN¥7.33M 1.08M USD | CN¥95.51 14.09 USD | CN¥103.23 15.23 USD | CN¥13.93B 2.05B USD | 51.81 | CN¥1.93 0.28 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥123.58M 18.23M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.1M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 16.82 | THB 0.29 0.008 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.88 0.14 USD |
-2.01
|
THB 72.94B 2.05B USD | THB 74.81M 2.11M USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 72.94B 2.05B USD | 17.42 | THB 0.28 0.007 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.86 3.18 USD |
+2.22
|
HK$16.05B 2.05B USD | HK$2.87M 366.98K USD | HK$23.70 3.03 USD | HK$25.10 3.21 USD | HK$16.05B 2.05B USD | 18.97 | HK$1.31 0.17 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.68 1.87 USD |
+5.32
|
CN¥13.90B 2.05B USD | CN¥125.32M 18.49M USD | CN¥11.53 1.7 USD | CN¥13.24 1.95 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥13.90B 2.05B USD | CN¥88.06M 12.99M USD | CN¥9.30 1.37 USD | CN¥9.64 1.42 USD | CN¥13.90B 2.05B USD | 67.14 | CN¥0.14 0.02 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
-0.82
|
€1.78B 2.05B USD | €101.37K 117.02K USD | €23.90 27.59 USD | €24.30 28.05 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $546.79K — | $5.32 — | $5.75 — | $2.05B — | 0 | $0.00 — |
|
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.35 10.09 USD |
+0.24
|
SEK 21.00B 2.05B USD | SEK 20.91K 2.04K USD | SEK 102.80 10.03 USD | SEK 104.40 10.19 USD | SEK 21.00B 2.05B USD | 33.66 | SEK 3.07 0.3 USD | ||
Replimune
REPL
US
|
$21.62 — |
+7.99
|
$2.05B — | $2.97M — | $20.20 — | $21.91 — | $2.05B — | 0 | -$2.79 — |
|
|
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$16.03B 2.05B USD | HK$1.52M 194.1K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.15 59.04 USD |
+4.22
|
€1.77B 2.05B USD | €163.40K 188.62K USD | €48.00 55.41 USD | €51.90 59.91 USD | €1.77B 2.05B USD | 0 | -€1.90 -2.1 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,709 10.54 USD |
-8.95
|
¥332B 2.05B USD | ¥650K 4K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥332B 2.05B USD | 20.96 | ¥82 0.5 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥44.59 6.58 USD |
+2.11
|
CN¥13.88B 2.05B USD | CN¥58.48M 8.63M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥13.88B 2.05B USD | 0 | -CN¥5.22 -0.7 USD | ||
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
-2.4
|
$2.04B — | $1.74M — | $10.14 — | $10.48 — | $2.04B — | 0 | -$0.13 — |
|
|
Dongyue Group Limited
0189.HK
HK
|
HK$9.23 1.18 USD |
-6.48
|
HK$15.99B 2.04B USD | HK$17.42M 2.23M USD | HK$9.16 1.17 USD | HK$9.59 1.23 USD | HK$15.99B 2.04B USD | 7.95 | HK$1.16 0.15 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.44 1.39 USD |
-1.67
|
CN¥13.85B 2.04B USD | CN¥2.65M 391.2K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.85B 2.04B USD | 72.61 | CN¥0.13 0.02 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.67 1.35 USD |
+4.71
|
R$10.08B 2.04B USD | R$250.30K 50.73K USD | R$6.39 1.3 USD | R$6.76 1.37 USD | R$10.08B 2.04B USD | 24.70 | R$0.27 0.05 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.99 6.26 USD |
-0.2
|
CHF 1.63B 2.04B USD | CHF 597.76K 749.73K USD | CHF 4.92 6.17 USD | CHF 5.08 6.37 USD | CHF 1.63B 2.04B USD | 55.44 | CHF 0.09 0.11 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥14.81M 2.18M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$15.97B 2.04B USD | HK$4.60M 587.66K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$15.97B 2.04B USD | 10.73 | HK$0.21 0.03 USD | ||
Ducommun
DCO
US
|
$135.25 — |
+2.08
|
$2.04B — | $245.29K — | $131.53 — | $139.88 — | $2.04B — | 39.66 | $3.41 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.53M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥29.94 4.42 USD |
-0.93
|
CN¥13.84B 2.04B USD | CN¥29.15M 4.3M USD | CN¥28.60 4.22 USD | CN¥30.96 4.57 USD | CN¥13.84B 2.04B USD | 427.71 | CN¥0.07 0.01 USD | ||
IDT
IDT
US
|
$82.17 — |
+0.43
|
$2.04B — | $128.32K — | $80.52 — | $82.98 — | $2.04B — | 23.68 | $3.47 — |
|
|
Fagron NV
0HNZ.IL
GB
|
€24.00 27.7 USD |
-0.62
|
€1.77B 2.04B USD | €7.83K 9.03K USD | €23.95 27.65 USD | €24.30 28.05 USD | €1.77B 2.04B USD | 25.80 | €0.93 1.07 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥13.83B 2.04B USD | CN¥21.62M 3.19M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥84.20 12.42 USD |
+0.08
|
CN¥13.82B 2.04B USD | CN¥5.77M 850.95K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥13.82B 2.04B USD | 86.80 | CN¥0.97 0.14 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.40 6.48 USD |
-1.19
|
SEK 20.89B 2.04B USD | SEK 298.47K 29.13K USD | SEK 65.90 6.43 USD | SEK 67.20 6.56 USD | SEK 20.89B 2.04B USD | 20.24 | SEK 3.28 0.32 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹412.10 4.99 USD |
-1.32
|
₹168.37B 2.04B USD | ₹793.94K 9.61K USD | ₹411.00 4.97 USD | ₹419.55 5.08 USD | ₹168.37B 2.04B USD | 1084.47 | ₹0.38 0.004 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.49 3.61 USD |
-2.66
|
CN¥13.80B 2.04B USD | CN¥17.31M 2.55M USD | CN¥23.90 3.53 USD | CN¥24.87 3.67 USD | CN¥13.80B 2.04B USD | 111.31 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
