Página de resultados 68 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PagSeguro Digital
PAGS
US
|
$7.66 — |
-3.28
|
$2.11B — | $4.75M — | $7.48 — | $7.85 — | $2.11B — | 5.39 | $1.42 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥16.89M 2.49M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.93 3.24 USD |
-1.44
|
CN¥14.30B 2.11B USD | CN¥12.43M 1.83M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.30B 2.11B USD | 46.65 | CN¥0.47 0.07 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥87.00 12.84 USD |
+3.41
|
CN¥14.28B 2.11B USD | CN¥3.31M 488.09K USD | CN¥79.97 11.8 USD | CN¥87.90 12.97 USD | CN¥14.28B 2.11B USD | 83.65 | CN¥1.04 0.15 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.82 3.07 USD |
-1.7
|
CN¥14.27B 2.11B USD | CN¥2.98M 439.26K USD | CN¥20.41 3.01 USD | CN¥21.04 3.1 USD | CN¥14.27B 2.11B USD | 11.69 | CN¥1.78 0.26 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,808 54.31 USD |
-2.12
|
¥341B 2.11B USD | ¥2M 10.46K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥341B 2.11B USD | 21.70 | ¥406 2.5 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.29 2.4 USD |
-2.1
|
CN¥14.26B 2.1B USD | CN¥8.84M 1.3M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥14.26B 2.1B USD | 23.60 | CN¥0.69 0.1 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.27 3.88 USD |
-1.17
|
CN¥14.26B 2.1B USD | CN¥4.75M 701.16K USD | CN¥25.71 3.79 USD | CN¥26.48 3.91 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.46 -0.06 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
-6.16
|
TRY 67.00B 2.1B USD | TRY 425.81K 13.37K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
1st Source
SRCE
US
|
$87.35 — |
-2.08
|
$2.10B — | $107.80K — | $86.97 — | $91.03 — | $2.10B — | 11.98 | $7.29 — |
|
|
Dongyue Group Limited
0189.HK
HK
|
HK$9.49 1.21 USD |
-3.9
|
HK$16.43B 2.1B USD | HK$6.29M 803.89K USD | HK$9.30 1.19 USD | HK$9.59 1.23 USD | HK$16.43B 2.1B USD | 7.52 | HK$1.26 0.16 USD | ||
Biohaven
BHVN
US
|
$13.90 — |
-8.79
|
$2.10B — | $3.47M — | $13.95 — | $15.11 — | $2.10B — | 0 | -$3.77 — |
|
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥102.18 15.08 USD |
-4.59
|
CN¥14.23B 2.1B USD | CN¥4.76M 702.06K USD | CN¥95.51 14.09 USD | CN¥103.23 15.23 USD | CN¥14.23B 2.1B USD | 48.88 | CN¥2.09 0.31 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$44.32 — |
-16.82
|
$2.10B — | $1.72M — | $43.79 — | $50.22 — | $2.10B — | 12.41 | $3.57 — |
|
|
Xenia Hotels & Resorts
XHR
US
|
$21.21 — |
-3.15
|
$2.10B — | $927.52K — | $21.00 — | $21.90 — | $2.10B — | 530.25 | $0.04 — |
|
|
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥14.22B 2.1B USD | CN¥4.61M 680.88K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥14.22B 2.1B USD | 18.60 | CN¥0.48 0.07 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥14.22B 2.1B USD | CN¥18.70M 2.76M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥14.22B 2.1B USD | 27.34 | CN¥0.41 0.06 USD | ||
Gimv NV
GIMB.BR
BE
|
€49.35 56.97 USD |
-0.3
|
€1.82B 2.1B USD | €23.79K 27.46K USD | €48.95 56.5 USD | €49.85 57.54 USD | €1.82B 2.1B USD | 8.22 | €6.00 6.93 USD | ||
Perpetua Resources
PPTA
US
|
$16.75 — |
+2.45
|
$2.10B — | $1.98M — | $15.66 — | $17.81 — | $2.10B — | 0 | -$2.02 — |
|
|
Douglas Emmett
DEI
US
|
$10.42 — |
-1.51
|
$2.10B — | $2.90M — | $10.29 — | $10.74 — | $2.10B — | 0 | -$0.13 — |
|
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 261.80 69.84 USD |
+0.23
|
SAR 7.85B 2.1B USD | SAR 43.57K 11.62K USD | SAR 258.00 68.83 USD | SAR 269.20 71.82 USD | SAR 7.85B 2.1B USD | 91.53 | SAR 2.86 0.76 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.78 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+1.63
|
THB 74.44B 2.09B USD | THB 95.26M 2.68M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 74.44B 2.09B USD | 17.17 | THB 0.29 0.008 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.62 9.46 USD |
-2.4
|
SGD 2.79B 2.09B USD | SGD 82.74K 62.01K USD | SGD 12.50 9.37 USD | SGD 12.97 9.72 USD | SGD 2.79B 2.09B USD | 12.01 | SGD 1.05 0.79 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥14.18B 2.09B USD | CN¥5.13M 757.14K USD | CN¥7.88 1.16 USD | CN¥7.98 1.18 USD | CN¥14.18B 2.09B USD | 11.52 | CN¥0.69 0.1 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.59 1.41 USD |
-0.93
|
CN¥14.18B 2.09B USD | CN¥45.99M 6.79M USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥14.18B 2.09B USD | 63.93 | CN¥0.15 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥14.18B 2.09B USD | CN¥120.37M 17.76M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥14.18B 2.09B USD | 22.51 | CN¥0.25 0.04 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.66 2.16 USD |
-0.74
|
CN¥14.17B 2.09B USD | CN¥3.10M 456.79K USD | CN¥14.40 2.12 USD | CN¥14.79 2.18 USD | CN¥14.17B 2.09B USD | 733.00 | CN¥0.02 0.002 USD | ||
Hilltop
HTH
US
|
$36.81 — |
-2.31
|
$2.09B — | $338.32K — | $36.63 — | $38.62 — | $2.09B — | 15.33 | $2.40 — |
|
|
CESC Limited
CESC.NS
IN
|
₹130.25 1.58 USD |
-0.53
|
₹172.66B 2.09B USD | ₹4.95M 59.85K USD | ₹129.32 1.56 USD | ₹135.20 1.64 USD | ₹172.66B 2.09B USD | 11.13 | ₹11.70 0.14 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.72 1.73 USD |
-0.76
|
CN¥14.15B 2.09B USD | CN¥5.68M 837.7K USD | CN¥11.60 1.71 USD | CN¥11.94 1.76 USD | CN¥14.15B 2.09B USD | 13.02 | CN¥0.90 0.13 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,252 7.72 USD |
-6.95
|
¥339B 2.09B USD | ¥1M 7.66K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥339B 2.09B USD | 9.98 | ¥125 0.77 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹547.10 6.62 USD |
-2.66
|
₹172.55B 2.09B USD | ₹315.96K 3.82K USD | ₹545.35 6.6 USD | ₹569.10 6.89 USD | ₹172.55B 2.09B USD | 38.63 | ₹14.16 0.17 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.48 0.7 USD |
-1.88
|
HK$16.31B 2.09B USD | HK$92.00K 11.76K USD | HK$5.48 0.7 USD | HK$5.77 0.74 USD | HK$16.31B 2.09B USD | 0 | HK$0.00 0 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.36 2.41 USD |
-0.85
|
CN¥14.12B 2.08B USD | CN¥1.24M 183.2K USD | CN¥16.18 2.39 USD | CN¥16.43 2.42 USD | CN¥14.12B 2.08B USD | 10.35 | CN¥1.58 0.23 USD | ||
Kemper
KMPR
US
|
$35.33 — |
-1.2
|
$2.08B — | $960.18K — | $35.09 — | $36.57 — | $2.08B — | 0 | -$8.36 — |
|
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.49 16.41 USD |
+1.08
|
A$2.98B 2.08B USD | A$729.14K 509.35K USD | A$22.87 15.98 USD | A$23.92 16.71 USD | A$2.98B 2.08B USD | 130.50 | A$0.18 0.13 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
-3.76
|
SGD 2.77B 2.08B USD | SGD 9.09M 6.81M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥45.21 6.67 USD |
+3.53
|
CN¥14.07B 2.08B USD | CN¥45.12M 6.66M USD | CN¥42.16 6.22 USD | CN¥48.00 7.08 USD | CN¥14.07B 2.08B USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥33.67 5.05 USD |
-4.75
|
CN¥14.07B 2.08B USD | CN¥4.47M 574.31K USD | CN¥32.32 4.77 USD | CN¥34.33 5.07 USD | CN¥14.07B 2.08B USD | 46.87 | CN¥0.73 0.11 USD | ||
Whirlpool
WHR
US
|
$31.54 — |
-3.4
|
$2.07B — | $4.33M — | $30.83 — | $33.12 — | $2.07B — | 0 | -$2.18 — |
|
|
Lindblad Expeditions
LIND
US
|
$31.57 — |
-5.82
|
$2.07B — | $990.45K — | $31.11 — | $33.21 — | $2.07B — | 0 | -$0.01 — |
|
|
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥29.42 4.34 USD |
-1.54
|
CN¥14.03B 2.07B USD | CN¥10.58M 1.56M USD | CN¥28.15 4.15 USD | CN¥29.70 4.38 USD | CN¥14.03B 2.07B USD | 79.51 | CN¥0.37 0.05 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.40 10.19 USD |
-1.14
|
SEK 21.21B 2.07B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.21B 2.07B USD | 34.00 | SEK 3.07 0.3 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.92 2.35 USD |
-0.31
|
CN¥14.03B 2.07B USD | CN¥10.05M 1.39M USD | CN¥15.42 2.28 USD | CN¥16.01 2.36 USD | CN¥14.03B 2.07B USD | 10.67 | CN¥1.49 0.22 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.13 0.27 USD |
-0.93
|
HK$16.19B 2.07B USD | HK$13.43M 1.72M USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$16.19B 2.07B USD | 35.50 | HK$0.06 0.007 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥14.02B 2.07B USD | CN¥6.25M 922.22K USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
+1.88
|
€1.79B 2.07B USD | €97.34K 112.36K USD | €24.05 27.76 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.51 | €1.25 1.44 USD | ||
Zymeworks
ZYME
US
|
$28.73 — |
-7.13
|
$2.07B — | $1.22M — | $28.72 — | $30.85 — | $2.07B — | 0 | -$2.02 — |
|
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.76 2.59 USD |
-2.43
|
MX$34.89B 2.07B USD | MX$663.46K 39.28K USD | MX$42.76 2.53 USD | MX$45.22 2.68 USD | MX$34.89B 2.07B USD | 87.51 | MX$0.50 0.03 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥19.59 2.89 USD |
-1.31
|
CN¥14.00B 2.07B USD | CN¥9.05M 1.34M USD | CN¥19.30 2.85 USD | CN¥20.07 2.96 USD | CN¥14.00B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹417.60 5.05 USD |
-0.82
|
₹170.62B 2.06B USD | ₹829.43K 10.03K USD | ₹416.00 5.03 USD | ₹426.55 5.16 USD | ₹170.62B 2.06B USD | 1098.94 | ₹0.38 0.004 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.20 6.56 USD |
+0.9
|
SEK 21.14B 2.06B USD | SEK 514.22K 50.19K USD | SEK 66.00 6.44 USD | SEK 67.80 6.62 USD | SEK 21.14B 2.06B USD | 20.48 | SEK 3.28 0.32 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.73 2.01 USD |
-1.26
|
HK$16.14B 2.06B USD | HK$771.20K 98.61K USD | HK$15.24 1.95 USD | HK$16.01 2.05 USD | HK$16.14B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,721 10.61 USD |
-8.31
|
¥335B 2.06B USD | ¥280K 1.73K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥335B 2.06B USD | 19.47 | ¥88 0.54 USD | ||
DXP Enterprises
DXPE
US
|
$132.87 — |
-16.11
|
$2.06B — | $245.67K — | $132.41 — | $147.16 — | $2.06B — | 23.39 | $5.68 — |
|
|
Rogers
ROG
US
|
$115.74 — |
-10.07
|
$2.06B — | $297.01K — | $114.54 — | $125.69 — | $2.06B — | 46.29 | $2.50 — |
|
|
Olin
OLN
US
|
$18.06 — |
-0.11
|
$2.06B — | $4.55M — | $17.73 — | $18.55 — | $2.06B — | 0 | -$1.97 — |
|
|
Mineros
MNSAF
US
|
$6.94 — |
+11.07
|
$2.06B — | $401.00 — | $5.98 — | $6.25 — | $2.06B — | 10.36 | $0.67 — |
|
|
Aroundtown SA
0RUH.IL
GB
|
€1.63 1.88 USD |
+1.72
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | -€1.51 -1.7 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.10 1.64 USD |
+2.49
|
CN¥13.94B 2.06B USD | CN¥17.07M 2.52M USD | CN¥10.36 1.53 USD | CN¥11.48 1.69 USD | CN¥13.94B 2.06B USD | 52.85 | CN¥0.21 0.03 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.27 0.29 USD |
+1.57
|
HK$16.08B 2.06B USD | HK$2.33M 298.18K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$16.08B 2.06B USD | 10.80 | HK$0.21 0.03 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,195 38.2 USD |
-5.79
|
¥333B 2.06B USD | ¥3M 15.88K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥333B 2.06B USD | 11.99 | ¥516 3.18 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥103.91M 15.33M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+1.58
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.48 1.4 USD |
-1.25
|
CN¥13.91B 2.05B USD | CN¥1.53M 226.07K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥13.91B 2.05B USD | 72.92 | CN¥0.13 0.02 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.25 0.77 USD |
-3.85
|
CN¥13.91B 2.05B USD | CN¥42.44M 6.26M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 261.00 327.35 USD |
+0.19
|
CHF 1.64B 2.05B USD | CHF 3.92K 4.91K USD | CHF 258.00 323.59 USD | CHF 262.00 328.61 USD | CHF 1.64B 2.05B USD | 20.61 | CHF 12.66 15.88 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.66 3.64 USD |
-1.99
|
CN¥13.90B 2.05B USD | CN¥10.71M 1.58M USD | CN¥23.90 3.53 USD | CN¥24.87 3.67 USD | CN¥13.90B 2.05B USD | 107.21 | CN¥0.23 0.03 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.73 1.14 USD |
+1.04
|
CN¥13.89B 2.05B USD | CN¥61.33M 9.05M USD | CN¥7.40 1.09 USD | CN¥7.96 1.17 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.87 2.49 USD |
-1.46
|
CN¥13.89B 2.05B USD | CN¥7.82M 1.15M USD | CN¥16.50 2.43 USD | CN¥16.98 2.51 USD | CN¥13.89B 2.05B USD | 19.61 | CN¥0.86 0.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.94 1.32 USD |
-1.87
|
CN¥13.88B 2.05B USD | CN¥15.93M 2.35M USD | CN¥8.72 1.29 USD | CN¥8.97 1.32 USD | CN¥13.88B 2.05B USD | 13.75 | CN¥0.65 0.1 USD | ||
Spectrum Brands
SPB
US
|
$89.07 — |
-2.73
|
$2.05B — | $437.81K — | $88.34 — | $92.50 — | $2.05B — | 26.82 | $3.32 — |
|
|
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥54.55 8.05 USD |
-3.11
|
CN¥13.88B 2.05B USD | CN¥8.09M 1.19M USD | CN¥51.00 7.52 USD | CN¥54.88 8.1 USD | CN¥13.88B 2.05B USD | 57.42 | CN¥0.95 0.14 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.25 1.36 USD |
-1.28
|
CN¥13.88B 2.05B USD | CN¥7.15M 1.05M USD | CN¥9.16 1.35 USD | CN¥9.36 1.38 USD | CN¥13.88B 2.05B USD | 9.73 | CN¥0.95 0.14 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.00 6.27 USD |
-0.79
|
CHF 1.63B 2.05B USD | CHF 678.41K 850.89K USD | CHF 4.95 6.21 USD | CHF 5.12 6.42 USD | CHF 1.63B 2.05B USD | 55.55 | CHF 0.09 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.65 22.74 USD |
-5.49
|
CA$2.76B 2.05B USD | CA$891.37K 661.45K USD | CA$29.37 21.79 USD | CA$32.22 23.91 USD | CA$2.76B 2.05B USD | 35.22 | CA$0.87 0.65 USD | ||
First Commonwealth Financial
FCF
US
|
$21.08 — |
-2
|
$2.04B — | $1.02M — | $21.00 — | $22.09 — | $2.04B — | 12.47 | $1.69 — |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.60 4.68 USD |
-1.72
|
HK$15.98B 2.04B USD | HK$251.20K 32.12K USD | HK$35.26 4.51 USD | HK$36.88 4.72 USD | HK$15.98B 2.04B USD | 11.22 | HK$3.26 0.42 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.75 1 USD |
-0.88
|
CN¥13.84B 2.04B USD | CN¥9.29M 1.37M USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥13.84B 2.04B USD | 14.67 | CN¥0.46 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€18.50 21.36 USD |
+1.48
|
€1.77B 2.04B USD | €274.40K 316.75K USD | €18.33 21.16 USD | €18.55 21.41 USD | €1.77B 2.04B USD | 13.90 | €1.33 1.54 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.54 21.18 USD |
-3.42
|
CA$2.75B 2.04B USD | CA$326.21K 242.07K USD | CA$28.40 21.07 USD | CA$29.73 22.06 USD | CA$2.75B 2.04B USD | 22.65 | CA$1.26 0.93 USD | ||
Royce Small-Cap Trust
RVT
US
|
$16.43 — |
-4.25
|
$2.04B — | $398.33K — | $16.38 — | $17.19 — | $2.04B — | 22.81 | $0.72 — |
|
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$24.72 3.16 USD |
+1.64
|
HK$15.96B 2.04B USD | HK$856.10K 109.46K USD | HK$23.70 3.03 USD | HK$24.98 3.19 USD | HK$15.96B 2.04B USD | 19.93 | HK$1.24 0.16 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥13.83B 2.04B USD | CN¥14.48M 2.14M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥13.83B 2.04B USD | 30.70 | CN¥0.17 0.03 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.72 1.99 USD |
+1.65
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | -€0.97 -1.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.37
|
NZ$3.57B 2.04B USD | NZ$39.84K 22.74K USD | NZ$8.20 4.68 USD | NZ$8.35 4.77 USD | NZ$3.57B 2.04B USD | 102.87 | NZ$0.08 0.05 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.93 2.2 USD |
-1.32
|
CN¥13.81B 2.04B USD | CN¥7.63M 1.13M USD | CN¥14.64 2.16 USD | CN¥15.13 2.23 USD | CN¥13.81B 2.04B USD | 38.28 | CN¥0.39 0.06 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,088 6.71 USD |
-3.8
|
¥330B 2.04B USD | ¥982K 6.06K USD | ¥1,084 6.69 USD | ¥1,122 6.92 USD | ¥330B 2.04B USD | 11.41 | ¥95 0.59 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥13.79B 2.03B USD | CN¥15.84M 2.34M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.79B 2.03B USD | 20.47 | CN¥0.17 0.03 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$15.91B 2.03B USD | HK$748.00K 95.64K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$15.91B 2.03B USD | 9.64 | HK$0.07 0.008 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$16.40 2.1 USD |
+0.06
|
HK$15.91B 2.03B USD | HK$1.58M 202.28K USD | HK$16.12 2.06 USD | HK$16.66 2.13 USD | HK$15.91B 2.03B USD | 14.90 | HK$1.10 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.28 1.52 USD |
+2.9
|
CN¥13.78B 2.03B USD | CN¥14.98M 2.21M USD | CN¥9.79 1.44 USD | CN¥10.50 1.55 USD | CN¥13.78B 2.03B USD | 14.68 | CN¥0.70 0.1 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥12.34 1.82 USD |
-0.88
|
CN¥13.78B 2.03B USD | CN¥3.04M 448.79K USD | CN¥12.09 1.78 USD | CN¥12.37 1.83 USD | CN¥13.78B 2.03B USD | 15.42 | CN¥0.80 0.12 USD | ||
Goosehead Insurance
GSHD
US
|
$56.88 — |
+0.94
|
$2.03B — | $373.64K — | $55.78 — | $59.77 — | $2.03B — | 41.51 | $1.37 — |
|
|
Veeco Instruments
VECO
US
|
$33.25 — |
-7.64
|
$2.03B — | $2.09M — | $31.68 — | $34.85 — | $2.03B — | 89.86 | $0.37 — |
|
|
IDT
IDT
US
|
$81.82 — |
-2.58
|
$2.03B — | $183.28K — | $81.34 — | $84.39 — | $2.03B — | 23.64 | $3.46 — |
|
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.52 1.85 USD |
-0.63
|
CN¥13.77B 2.03B USD | CN¥5.37M 793K USD | CN¥12.33 1.82 USD | CN¥12.57 1.85 USD | CN¥13.77B 2.03B USD | 78.25 | CN¥0.16 0.02 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$87.80 2.79 USD |
-5.29
|
NT$63.90B 2.03B USD | NT$2.46M 78.14K USD | NT$85.80 2.73 USD | NT$88.50 2.81 USD | NT$63.90B 2.03B USD | 10.06 | NT$8.72 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
