$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$95.45B
วอลุ่มทั้งหมด
BTC 56.03%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 68 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peloton Interactive Peloton Interactive PTON US $5.73
+5.33
$2.48B $11.34M $5.42 $5.88 $2.48B 95.50 $0.06
in Affle 3i Limited AFFLE.NS IN ₹1,457.80 17.64 USD
+0.14
₹205.03B 2.48B USD ₹17.15K 207.43 USD ₹1,450.50 17.55 USD ₹1,465.00 17.72 USD ₹205.03B 2.48B USD 45.10 ₹32.32 0.39 USD
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70
-0.51
$2.48B $853.89K $11.70 $11.84 $2.48B 10.00 $1.17
Konecranes Plc Konecranes Plc 0MET.IL GB €26.57 30.67 USD
-2.75
€2.15B 2.48B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.15B 2.48B USD 8.68 €3.06 3.53 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd. China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS CN CN¥16.18 2.39 USD
-1.7
CN¥16.80B 2.48B USD CN¥4.99M 736.68K USD CN¥15.97 2.36 USD CN¥16.30 2.41 USD CN¥16.80B 2.48B USD 10.30 CN¥1.57 0.23 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$127.64 7.56 USD
+0.06
MX$41.86B 2.48B USD MX$829.33K 49.11K USD MX$126.90 7.51 USD MX$128.27 7.6 USD MX$41.86B 2.48B USD 6.43 MX$19.82 1.17 USD
hk China Literature Limited 0772.HK HK HK$19.09 2.44 USD
-2.85
HK$19.38B 2.48B USD HK$2.67M 340.88K USD HK$18.96 2.42 USD HK$19.69 2.52 USD HK$19.38B 2.48B USD 0 -HK$0.88 -0.1 USD
tw Simplo Technology Co., Ltd. 6121.TWO TW NT$421.50 13.39 USD
+1.2
NT$77.97B 2.48B USD NT$670.07K 21.29K USD NT$415.50 13.2 USD NT$424.00 13.47 USD NT$77.97B 2.48B USD 13.82 NT$30.49 0.97 USD
cn Zhongshan Public Utilities Group Co.,Ltd 000685.SZ CN CN¥11.43 1.69 USD
+1.87
CN¥16.78B 2.48B USD CN¥13.38M 1.97M USD CN¥11.18 1.65 USD CN¥11.53 1.7 USD CN¥16.78B 2.48B USD 7.77 CN¥1.47 0.22 USD
tw Lien Hwa Industrial Holdings Corporation 1229.TW TW NT$43.55 1.38 USD
+3.07
NT$77.90B 2.48B USD NT$6.68M 212.24K USD NT$42.80 1.36 USD NT$44.20 1.4 USD NT$77.90B 2.48B USD 16.94 NT$2.57 0.08 USD
gb Ambu A/S 0MJF.IL GB DKK 58.35 8.56 USD
-7.23
DKK 16.88B 2.47B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 16.88B 2.47B USD 0 -DKK 0.16 -0.02 USD
jp Tokai Carbon Co., Ltd. 5301.T JP ¥1,717 11.59 USD
+0.44
¥367B 2.47B USD ¥860K 5.8K USD ¥1,715 11.58 USD ¥1,753 11.83 USD ¥367B 2.47B USD 18.26 ¥94 0.63 USD
us Artisan Partners Asset Management APAM US $34.85
-1.64
$2.47B $473.03K $34.64 $35.59 $2.47B 8.73 $3.99
Central Garden & Pet Company Central Garden & Pet Company CENTA US $39.54
+4.27
$2.47B $489.91K $37.99 $39.71 $2.47B 14.37 $2.75
First Busey First Busey BUSE US $29.25
+1.28
$2.47B $775.11K $28.84 $29.34 $2.47B 12.03 $2.43
in EIH Limited EIHOTEL.NS IN ₹326.95 3.96 USD
+0.12
₹204.46B 2.47B USD ₹12.45K 150.67 USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.46B 2.47B USD 32.50 ₹10.06 0.12 USD
Thule Group AB (publ) Thule Group AB (publ) 0R3W.IL GB SEK 202.75 19.79 USD
+2.37
SEK 25.33B 2.47B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.33B 2.47B USD 22.67 SEK 8.94 0.87 USD
ch Tecan Group AG TECN.SW CH CHF 155.70 195.28 USD
+3.8
CHF 1.97B 2.47B USD CHF 52.81K 66.23K USD CHF 148.70 186.5 USD CHF 156.60 196.41 USD CHF 1.97B 2.47B USD 0 -CHF 8.73 -10.9 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 38.80 3.79 USD
+0.57
SEK 25.32B 2.47B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 25.32B 2.47B USD 0 -SEK 1.97 -0.1 USD
cn Wuxi Autowell Technology Co.,Ltd. 688516.SS CN CN¥53.10 7.83 USD
-2.96
CN¥16.74B 2.47B USD CN¥6.10M 899.48K USD CN¥52.60 7.76 USD CN¥55.20 8.14 USD CN¥16.74B 2.47B USD 43.17 CN¥1.23 0.18 USD
gb Zealand Pharma A/S 0NZU.IL GB DKK 282.55 41.43 USD
-2.33
DKK 16.85B 2.47B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 16.85B 2.47B USD 0 -DKK 15.13 -2.2 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-2.3
NT$77.74B 2.47B USD NT$3.77M 119.85K USD NT$106.00 3.37 USD NT$109.50 3.48 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
de Xinyi Solar Holdings Limited 13X.F DE €0.23 0.27 USD
+2.54
€2.14B 2.47B USD €3.50K 4.04K USD €0.21 0.25 USD €0.23 0.27 USD €2.14B 2.47B USD 23.37 €0.01 0.01 USD
cn Sichuan Xinjinlu Group Co., Ltd. 000510.SZ CN CN¥25.78 3.8 USD
+5.1
CN¥16.72B 2.47B USD CN¥46.34M 6.84M USD CN¥23.41 3.45 USD CN¥25.98 3.83 USD CN¥16.72B 2.47B USD 0 -CN¥0.38 -0.05 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.15 2.38 USD
+2.34
CN¥16.72B 2.47B USD CN¥75.84M 11.19M USD CN¥15.70 2.32 USD CN¥16.56 2.44 USD CN¥16.72B 2.47B USD 76.90 CN¥0.21 0.03 USD
mx Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.60 1.28 USD
0
MX$41.61B 2.46B USD MX$3.47M 205.38K USD MX$21.41 1.27 USD MX$21.81 1.29 USD MX$41.61B 2.46B USD 0 -MX$3.99 -0.2 USD
cn Shanghai Baosight Software Co.,Ltd. 900926.SS CN $0.86
-0.58
$2.46B $388.30K $0.86 $0.87 $2.46B 14.36 $0.06
cn Shanghai Tunnel Engineering Co., Ltd. 600820.SS CN CN¥5.31 0.78 USD
-0.75
CN¥16.70B 2.46B USD CN¥9.30M 1.37M USD CN¥5.25 0.77 USD CN¥5.36 0.79 USD CN¥16.70B 2.46B USD 8.29 CN¥0.64 0.09 USD
in City Union Bank Limited CUB.NS IN ₹205.35 2.48 USD
+0.37
₹203.46B 2.46B USD ₹606.40K 7.34K USD ₹202.30 2.45 USD ₹206.90 2.5 USD ₹203.46B 2.46B USD 15.34 ₹13.38 0.16 USD
us A10 Networks ATEN US $34.18
+0.97
$2.46B $1.22M $33.66 $34.49 $2.46B 56.03 $0.61
cn Guangdong Dowstone Technology Co., Ltd. 300409.SZ CN CN¥21.31 3.14 USD
-2.2
CN¥16.67B 2.46B USD CN¥18.68M 2.76M USD CN¥20.86 3.08 USD CN¥21.73 3.21 USD CN¥16.67B 2.46B USD 28.41 CN¥0.75 0.11 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.80 2.92 USD
-3.46
CN¥16.67B 2.46B USD CN¥15.62M 2.3M USD CN¥19.75 2.91 USD CN¥20.76 3.06 USD CN¥16.67B 2.46B USD 52.10 CN¥0.38 0.06 USD
Vivendi SE Vivendi SE VVU.DE DE €2.14 2.47 USD
-1.66
€2.13B 2.46B USD €584.00 674.13 USD €2.14 2.47 USD €2.15 2.48 USD €2.13B 2.46B USD 106.90 €0.02 0.02 USD
Vivendi SE Vivendi SE VIV.PA FR €2.14 2.47 USD
-1.47
€2.13B 2.46B USD €1.89M 2.18M USD €2.13 2.46 USD €2.18 2.52 USD €2.13B 2.46B USD 106.90 €0.02 0.02 USD
at CA Immobilien Anlagen AG CAI.VI AT €23.15 26.72 USD
+0.87
€2.13B 2.46B USD €51.29K 59.2K USD €23.05 26.61 USD €23.35 26.95 USD €2.13B 2.46B USD 12.31 €1.88 2.17 USD
no P/F Bakkafrost BAKKA.OL NO NOK 432.60 41.5 USD
+0.51
NOK 25.62B 2.46B USD NOK 66.63K 6.39K USD NOK 422.60 40.54 USD NOK 433.00 41.54 USD NOK 25.62B 2.46B USD 20.53 NOK 21.07 2.02 USD
Südzucker AG Südzucker AG 0G7B.IL GB €10.43 12.04 USD
-0.67
€2.13B 2.46B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.13B 2.46B USD 3.47 €3.00 3.46 USD
Werner Enterprises Werner Enterprises WERN US $40.99
-0.1
$2.46B $888.04K $40.73 $41.76 $2.46B 0 -$0.15
us Wesdome Gold Mines WDOFF US $16.57
-5.26
$2.46B $79.06K $16.40 $17.30 $2.46B 8.76 $1.89
us Nuveen Municipal Credit Income Fund NZF US $12.68
+0.4
$2.46B $388.92K $12.66 $12.70 $2.46B 42.26 $0.30
Südzucker AG Südzucker AG SZU.DE DE €10.42 12.03 USD
-0.57
€2.13B 2.46B USD €76.72K 88.56K USD €10.32 11.91 USD €10.54 12.17 USD €2.13B 2.46B USD 0 -€1.92 -2.2 USD
in Sun TV Network Limited SUNTV.NS IN ₹515.05 6.23 USD
-0.35
₹202.97B 2.46B USD ₹19.48K 235.66 USD ₹514.95 6.23 USD ₹520.70 6.3 USD ₹202.97B 2.46B USD 14.09 ₹36.54 0.44 USD
ca Taseko Mines Limited TKO.TO CA CA$9.05 6.72 USD
-4.84
CA$3.31B 2.46B USD CA$956.76K 709.97K USD CA$8.92 6.62 USD CA$9.38 6.96 USD CA$3.31B 2.46B USD 181.00 CA$0.05 0.04 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.20 8.31 USD
-9.6
€2.13B 2.46B USD €19.24K 22.21K USD €7.20 8.31 USD €8.09 9.34 USD €2.13B 2.46B USD 0 -€0.07 -0.08 USD
us Whirlpool WHR US $37.86
+4.61
$2.45B $1.90M $36.81 $38.61 $2.45B 12.83 $2.95
se HEXPOL AB (publ) HPOL-B.ST SE SEK 72.95 7.12 USD
-0.34
SEK 25.13B 2.45B USD SEK 263.00K 25.67K USD SEK 72.15 7.04 USD SEK 73.55 7.18 USD SEK 25.13B 2.45B USD 13.61 SEK 5.36 0.52 USD
PagSeguro Digital PagSeguro Digital PAGS US $8.77
+0.11
$2.45B $2.14M $8.75 $8.98 $2.45B 6.17 $1.42
us International Petroleum IPCFF US $21.72
-3.06
$2.45B $15.50K $22.29 $22.70 $2.45B 98.71 $0.22
se Sivers Semiconductors AB (publ) SIVE.ST SE SEK 84.90 8.29 USD
-3.03
SEK 25.08B 2.45B USD SEK 4.08M 398.17K USD SEK 81.20 7.93 USD SEK 91.00 8.88 USD SEK 25.08B 2.45B USD 0 -SEK 0.76 -0.07 USD
us Kyndryl KD US $11.10
-0.27
$2.45B $4.10M $10.91 $11.34 $2.45B 13.05 $0.85
ca Russel Metals Inc. RUS.TO CA CA$60.03 44.55 USD
-2.85
CA$3.30B 2.45B USD CA$264.49K 196.27K USD CA$59.17 43.91 USD CA$61.94 45.96 USD CA$3.30B 2.45B USD 16.86 CA$3.56 2.64 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.26 0.63 USD
+0.47
CN¥16.58B 2.45B USD CN¥10.87M 1.6M USD CN¥4.14 0.61 USD CN¥4.29 0.63 USD CN¥16.58B 2.45B USD 0 -CN¥1.24 -0.1 USD
gb Lerøy Seafood Group ASA 0GM2.IL GB NOK 41.21 3.95 USD
+0.51
NOK 25.49B 2.45B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 25.49B 2.45B USD 41.21 NOK 1.00 0.1 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥8.35 1.23 USD
-2.57
CN¥16.57B 2.44B USD CN¥11.51M 1.7M USD CN¥8.27 1.22 USD CN¥8.57 1.26 USD CN¥16.57B 2.44B USD 34.79 CN¥0.24 0.04 USD
no Veidekke ASA VEI.OL NO NOK 188.60 18.09 USD
+0.86
NOK 25.45B 2.44B USD NOK 54.00K 5.18K USD NOK 185.80 17.82 USD NOK 188.60 18.09 USD NOK 25.45B 2.44B USD 15.96 NOK 11.81 1.13 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,597.00 19.32 USD
-0.36
₹201.81B 2.44B USD ₹46.77K 565.83 USD ₹1,595.10 19.3 USD ₹1,625.00 19.66 USD ₹201.81B 2.44B USD 27.37 ₹58.34 0.71 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$320.00 10.17 USD
+0.16
NT$76.82B 2.44B USD NT$933.63K 29.67K USD NT$319.00 10.14 USD NT$328.00 10.42 USD NT$76.82B 2.44B USD 25.03 NT$12.78 0.41 USD
KPIT Technologies Limited KPIT Technologies Limited KPITTECH.NS IN ₹741.15 8.97 USD
+0.69
₹201.76B 2.44B USD ₹249.22K 3.02K USD ₹734.25 8.88 USD ₹749.50 9.07 USD ₹201.76B 2.44B USD 31.86 ₹23.26 0.28 USD
tw Ruentex Development Co.,Ltd. 9945.TW TW NT$27.10 0.86 USD
+1.88
NT$76.82B 2.44B USD NT$5.93M 188.58K USD NT$26.55 0.84 USD NT$27.10 0.86 USD NT$76.82B 2.44B USD 6.89 NT$3.93 0.12 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.54 0.4 USD
-2.73
SGD 3.26B 2.44B USD SGD 74.14M 55.57M USD SGD 0.53 0.4 USD SGD 0.55 0.41 USD SGD 3.26B 2.44B USD 26.75 SGD 0.02 0.01 USD
jp Tokuyama Corporation 4043.T JP ¥5,024 33.91 USD
+2.95
¥361B 2.44B USD ¥292K 1.97K USD ¥4,936 33.32 USD ¥5,050 34.09 USD ¥361B 2.44B USD 16.28 ¥308 2.08 USD
us Minerals MTX US $78.67
+2.86
$2.44B $280.01K $76.50 $78.83 $2.44B 15.45 $5.09
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥167.42 24.7 USD
+3.36
CN¥16.53B 2.44B USD CN¥2.48M 365.82K USD CN¥164.21 24.23 USD CN¥175.00 25.82 USD CN¥16.53B 2.44B USD 0 -CN¥0.50 -0.07 USD
tw Pou Chen Corporation 9904.TW TW NT$26.05 0.83 USD
+0.39
NT$76.76B 2.44B USD NT$17.49M 555.85K USD NT$25.90 0.82 USD NT$26.20 0.83 USD NT$76.76B 2.44B USD 6.38 NT$4.08 0.13 USD
Chorus Limited Chorus Limited CNU.AX AU A$8.04 5.62 USD
-0.62
A$3.49B 2.44B USD A$141.29K 98.7K USD A$8.02 5.6 USD A$8.20 5.73 USD A$3.49B 2.44B USD 160.80 A$0.05 0.03 USD
cn Shenzhen Gas Corporation Ltd. 601139.SS CN CN¥5.74 0.85 USD
-1.2
CN¥16.51B 2.44B USD CN¥12.44M 1.84M USD CN¥5.68 0.84 USD CN¥5.78 0.85 USD CN¥16.51B 2.44B USD 13.04 CN¥0.44 0.06 USD
Signify N.V. Signify N.V. LIGHT.AS NL €17.75 20.49 USD
-0.45
€2.11B 2.43B USD €1.19M 1.37M USD €17.54 20.25 USD €18.34 21.17 USD €2.11B 2.43B USD 11.52 €1.54 1.78 USD
cn Servyou Software Group Co., Ltd. 603171.SS CN CN¥40.56 5.98 USD
-4.23
CN¥16.48B 2.43B USD CN¥5.74M 846.46K USD CN¥39.81 5.87 USD CN¥42.38 6.25 USD CN¥16.48B 2.43B USD 112.66 CN¥0.36 0.05 USD
nz Chorus Limited CNU.NZ NZ NZ$9.82 5.6 USD
-0.71
NZ$4.26B 2.43B USD NZ$46.92K 26.78K USD NZ$9.80 5.59 USD NZ$9.98 5.7 USD NZ$4.26B 2.43B USD 163.66 NZ$0.06 0.03 USD
sr Emaar The Economic City 4220.SR SR SAR 10.32 2.75 USD
+2.18
SAR 9.11B 2.43B USD SAR 1.02M 273.26K USD SAR 10.22 2.73 USD SAR 10.50 2.8 USD SAR 9.11B 2.43B USD 516.00 SAR 0.02 0.005 USD
se Sinch AB (publ) SINCH.ST SE SEK 35.52 3.47 USD
+1.34
SEK 24.87B 2.43B USD SEK 1.73M 168.43K USD SEK 34.71 3.39 USD SEK 35.69 3.48 USD SEK 24.87B 2.43B USD 77.21 SEK 0.46 0.04 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €61.40 70.88 USD
-1.29
€2.10B 2.43B USD €374.00 431.72 USD €60.80 70.18 USD €63.00 72.72 USD €2.10B 2.43B USD 14.37 €4.27 4.93 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥52.19 7.7 USD
-1.79
CN¥16.45B 2.43B USD CN¥6.84M 1.01M USD CN¥51.80 7.64 USD CN¥54.74 8.08 USD CN¥16.45B 2.43B USD 67.77 CN¥0.77 0.11 USD
cn HCIG Energy Investment Co., Ltd. 000600.SZ CN CN¥9.12 1.35 USD
-2.46
CN¥16.45B 2.43B USD CN¥22.81M 3.37M USD CN¥9.11 1.34 USD CN¥9.32 1.38 USD CN¥16.45B 2.43B USD 8.14 CN¥1.12 0.17 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$14.78 10.97 USD
-1.73
CA$3.27B 2.43B USD CA$766.74K 568.96K USD CA$14.41 10.69 USD CA$14.88 11.04 USD CA$3.27B 2.43B USD 0 -CA$0.07 -0.05 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.53 10.41 USD
-0.66
CN¥16.44B 2.43B USD CN¥2.83M 417.58K USD CN¥69.16 10.2 USD CN¥71.64 10.57 USD CN¥16.44B 2.43B USD 54.25 CN¥1.30 0.19 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-0.66
HK$18.96B 2.42B USD HK$1.32M 168.78K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CRR-UN.TO CA CA$17.41 12.92 USD
+0.35
CA$3.27B 2.42B USD CA$131.60K 97.66K USD CA$17.25 12.8 USD CA$17.45 12.95 USD CA$3.27B 2.42B USD 0 -CA$0.26 -0.1 USD
gb Imerys S.A. 0NPX.IL GB €22.20 25.63 USD
-0.27
€2.10B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.10B 2.42B USD 15.10 €1.47 1.7 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.58 0.46 USD
-3.24
HK$18.94B 2.42B USD HK$960.00K 122.75K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$18.94B 2.42B USD 0 -HK$0.02 -0.002 USD
at Österreichische Post AG POST.VI AT €31.05 35.84 USD
-0.32
€2.10B 2.42B USD €42.24K 48.76K USD €30.80 35.55 USD €31.55 36.42 USD €2.10B 2.42B USD 19.16 €1.62 1.87 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €5.60 6.46 USD
0
€2.10B 2.42B USD €350.43K 404.51K USD €5.45 6.29 USD €5.72 6.6 USD €2.10B 2.42B USD 20.00 €0.28 0.32 USD
us NIQ Global Intelligence plc NIQ US $8.20
+1.36
$2.42B $849.98K $8.12 $8.38 $2.42B 0 -$1.22
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.41 3.6 USD
-2.98
CN¥16.40B 2.42B USD CN¥25.44M 3.75M USD CN¥24.24 3.58 USD CN¥26.47 3.91 USD CN¥16.40B 2.42B USD 40.01 CN¥0.61 0.09 USD
cn Byhealth Co., Ltd 300146.SZ CN CN¥9.69 1.43 USD
-2.22
CN¥16.39B 2.42B USD CN¥9.89M 1.46M USD CN¥9.60 1.42 USD CN¥9.91 1.46 USD CN¥16.39B 2.42B USD 22.02 CN¥0.44 0.06 USD
us Fairfax India FFXDF US $18.01
+0.06
$2.42B $24.62K $17.86 $18.24 $2.42B 9.68 $1.86
IMAX IMAX IMAX US $43.92
-2.33
$2.42B $845.52K $43.89 $45.52 $2.42B 67.56 $0.65
th Asset World Corp Public Company Limited AWC.BK TH THB 2.68 0.08 USD
+2.29
THB 85.83B 2.42B USD THB 47.45M 1.34M USD THB 2.62 0.07 USD THB 2.70 0.08 USD THB 85.83B 2.42B USD 13.40 THB 0.20 0.005 USD
nl Basic-Fit N.V. BFIT.AS NL €31.98 36.92 USD
+1.33
€2.09B 2.41B USD €102.77K 118.64K USD €31.24 36.06 USD €31.98 36.92 USD €2.09B 2.41B USD 145.36 €0.22 0.25 USD
ca Fairfax India Holdings Corporation FIH-U.TO CA $17.98
+4.53
$2.41B $42.21K $17.67 $18.25 $2.41B 9.66 $1.86
nz EBOS Group Limited EBO.NZ NZ NZ$20.60 11.76 USD
+2.39
NZ$4.22B 2.41B USD NZ$84.87K 48.43K USD NZ$20.01 11.42 USD NZ$20.60 11.76 USD NZ$4.22B 2.41B USD 16.48 NZ$1.25 0.71 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥28.56 4.21 USD
-2.79
CN¥16.34B 2.41B USD CN¥8.06M 1.19M USD CN¥28.43 4.19 USD CN¥29.65 4.37 USD CN¥16.34B 2.41B USD 38.59 CN¥0.74 0.11 USD
cn SeeWay.ai Co., Ltd. 002405.SZ CN CN¥6.89 1.02 USD
-0.43
CN¥16.33B 2.41B USD CN¥45.76M 6.75M USD CN¥6.66 0.98 USD CN¥6.97 1.03 USD CN¥16.33B 2.41B USD 137.79 CN¥0.05 0.007 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.69 1.37 USD
-0.47
HK$18.84B 2.41B USD HK$4.41M 564.13K USD HK$10.18 1.3 USD HK$10.86 1.39 USD HK$18.84B 2.41B USD 24.29 HK$0.44 0.06 USD
ch Investis Holding SA IREN.SW CH CHF 150.50 188.76 USD
+0.33
CHF 1.92B 2.41B USD CHF 3.08K 3.86K USD CHF 149.50 187.51 USD CHF 150.50 188.76 USD CHF 1.92B 2.41B USD 12.64 CHF 11.90 14.93 USD
au EBOS Group Limited EBO.AX AU A$16.81 11.74 USD
+2.75
A$3.45B 2.41B USD A$60.91K 42.55K USD A$16.38 11.44 USD A$16.84 11.76 USD A$3.45B 2.41B USD 16.48 A$1.02 0.71 USD
se Wallenstam AB (publ) WALL-B.ST SE SEK 38.76 3.78 USD
+0.62
SEK 24.65B 2.41B USD SEK 551.04K 53.79K USD SEK 38.14 3.72 USD SEK 39.00 3.81 USD SEK 24.65B 2.41B USD 10.19 SEK 3.80 0.37 USD
us The Andersons ANDE US $70.66
-0.18
$2.41B $200.07K $68.47 $70.69 $2.41B 18.84 $3.75
ca Altius Minerals Corporation ALS.TO CA CA$58.16 43.16 USD
-2.19
CA$3.24B 2.41B USD CA$370.24K 274.74K USD CA$57.03 42.32 USD CA$59.29 44 USD CA$3.24B 2.41B USD 9.29 CA$6.26 4.65 USD
cn Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS CN CN¥8.45 1.25 USD
-2.2
CN¥16.30B 2.41B USD CN¥16.96M 2.5M USD CN¥8.38 1.24 USD CN¥8.64 1.27 USD CN¥16.30B 2.41B USD 44.47 CN¥0.19 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency