Ergebnisseite 68 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.04 1.33 USD |
-3.42
|
CN¥14.67B 2.16B USD | CN¥22.98M 3.39M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.20 -0.02 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-1.17
|
€1.88B 2.16B USD | €10.21K 11.79K USD | €37.85 43.69 USD | €38.50 44.44 USD | €1.88B 2.16B USD | 13.86 | €2.73 3.15 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.00 4.87 USD |
-1.05
|
CN¥14.67B 2.16B USD | CN¥3.15M 464.93K USD | CN¥32.95 4.86 USD | CN¥33.46 4.94 USD | CN¥14.67B 2.16B USD | 23.07 | CN¥1.43 0.21 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥6.02 0.89 USD |
-0.99
|
CN¥14.66B 2.16B USD | CN¥16.44M 2.43M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.31 -0.04 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Pediatrix Medical
MD
US
|
$26.61 — |
-1.15
|
$2.16B — | $461.05K — | $26.48 — | $27.08 — | $2.16B — | 12.73 | $2.09 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥78.00 11.51 USD |
-4.81
|
CN¥14.65B 2.16B USD | CN¥2.50M 369.05K USD | CN¥77.63 11.45 USD | CN¥82.68 12.2 USD | CN¥14.65B 2.16B USD | 28.46 | CN¥2.74 0.4 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.53 6.2 USD |
+0.32
|
SEK 22.13B 2.16B USD | SEK 259.00 25.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.13B 2.16B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.34 8.31 USD |
-4.31
|
CN¥14.63B 2.16B USD | CN¥4.91M 724.25K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.63B 2.16B USD | 55.78 | CN¥1.01 0.15 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹491.80 5.95 USD |
+0.82
|
₹178.40B 2.16B USD | ₹270.12K 3.27K USD | ₹485.10 5.87 USD | ₹492.00 5.95 USD | ₹178.40B 2.16B USD | 33.66 | ₹14.61 0.18 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.19 1.06 USD |
+0.98
|
CN¥14.63B 2.16B USD | CN¥13.11M 1.93M USD | CN¥7.10 1.05 USD | CN¥7.29 1.08 USD | CN¥14.63B 2.16B USD | 7.41 | CN¥0.97 0.14 USD | ||
Butterfly Network
BFLY
US
|
$8.10 — |
-5.26
|
$2.16B — | $4.65M — | $8.01 — | $8.51 — | $2.16B — | 0 | -$0.28 — | ||
Harmony Biosciences
HRMY
US
|
$37.03 — |
-3.14
|
$2.16B — | $1.42M — | $36.00 — | $38.17 — | $2.16B — | 11.94 | $3.10 — | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$150.00 4.77 USD |
+5.26
|
NT$67.86B 2.16B USD | NT$15.70M 498.84K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$67.86B 2.16B USD | 0 | -NT$3.45 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.74 0.48 USD |
+1.22
|
HK$16.86B 2.16B USD | HK$27.35M 3.5M USD | HK$3.63 0.46 USD | HK$3.80 0.49 USD | HK$16.86B 2.16B USD | 18.67 | HK$0.20 0.03 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.55 3.62 USD |
+9.99
|
CN¥14.61B 2.16B USD | CN¥29.60M 4.37M USD | CN¥24.11 3.56 USD | CN¥24.55 3.62 USD | CN¥14.61B 2.16B USD | 59.87 | CN¥0.41 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.88 3.31 USD |
+0.12
|
SEK 22.07B 2.15B USD | SEK 135.00K 13.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.07B 2.15B USD | 9.99 | SEK 3.39 0.33 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 33.72T 2.15B USD | IDR 46.66M 2.98K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 33.72T 2.15B USD | 22.90 | IDR 41.25 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.85 8.68 USD |
-3.4
|
CN¥14.60B 2.15B USD | CN¥2.89M 426.17K USD | CN¥58.74 8.67 USD | CN¥61.65 9.1 USD | CN¥14.60B 2.15B USD | 71.76 | CN¥0.82 0.12 USD | ||
Northwest Bancshares
NWBI
US
|
$14.70 — |
-1.08
|
$2.15B — | $1.79M — | $14.63 — | $15.00 — | $2.15B — | 14.13 | $1.04 — | ||
DAIHEN Corporation
6622.T
JP
|
¥2,957 18.23 USD |
+1.75
|
¥349B 2.15B USD | ¥1M 7.05K USD | ¥2,928 18.05 USD | ¥3,075 18.96 USD | ¥349B 2.15B USD | 23.64 | ¥125 0.77 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.98 25.37 USD |
-0.18
|
€1.86B 2.15B USD | €38.45K 44.38K USD | €21.86 25.23 USD | €22.30 25.74 USD | €1.86B 2.15B USD | 15.05 | €1.46 1.69 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.86 3.96 USD |
-1.9
|
CN¥14.58B 2.15B USD | CN¥7.80M 1.15M USD | CN¥26.67 3.94 USD | CN¥27.44 4.05 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
-2.79
|
CN¥14.58B 2.15B USD | CN¥20.60M 3.04M USD | CN¥15.63 2.31 USD | CN¥16.13 2.38 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
OFG Bancorp
OFG
US
|
$50.86 — |
+0.04
|
$2.15B — | $198.98K — | $50.57 — | $51.19 — | $2.15B — | 10.03 | $5.07 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
+1.25
|
NT$67.61B 2.15B USD | NT$733.15K 23.3K USD | NT$359.00 11.41 USD | NT$367.00 11.66 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.94 9.7 USD |
+0.23
|
SGD 2.86B 2.15B USD | SGD 96.19K 72.09K USD | SGD 12.92 9.68 USD | SGD 13.07 9.8 USD | SGD 2.86B 2.15B USD | 12.56 | SGD 1.03 0.77 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.00 32.31 USD |
+0.55
|
SEK 21.98B 2.15B USD | SEK 96.53K 9.42K USD | SEK 328.40 32.06 USD | SEK 334.60 32.66 USD | SEK 21.98B 2.15B USD | 9.77 | SEK 33.85 3.3 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.92 — |
+0.28
|
$2.14B — | $1.39M — | $10.79 — | $10.96 — | $2.14B — | 12.00 | $0.91 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.99 USD |
+1.65
|
€1.86B 2.14B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.25 1.95 USD |
-2.07
|
CN¥14.53B 2.14B USD | CN¥29.80M 4.4M USD | CN¥13.22 1.95 USD | CN¥13.64 2.01 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.76 6.65 USD |
+1.41
|
€1.86B 2.14B USD | €167.00 192.77 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.14B USD | 4.68 | €1.23 1.42 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.37 0.3 USD |
+0.85
|
HK$16.75B 2.14B USD | HK$2.67M 341.2K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$16.75B 2.14B USD | 9.85 | HK$0.24 0.03 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.89 6.18 USD |
-1.48
|
CN¥14.51B 2.14B USD | CN¥3.03M 447.64K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.51B 2.14B USD | 113.21 | CN¥0.37 0.05 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
-1.74
|
HK$16.74B 2.14B USD | HK$4.99M 638.2K USD | HK$5.07 0.65 USD | HK$5.18 0.66 USD | HK$16.74B 2.14B USD | 26.68 | HK$0.19 0.02 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.76 0.59 USD |
-2.13
|
MYR 10.07B 2.14B USD | MYR 4.94M 1.05M USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 10.07B 2.14B USD | 276.00 | MYR 0.01 0.002 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.48 3.37 USD |
+0.7
|
SEK 21.93B 2.14B USD | SEK 581.09K 56.72K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 21.93B 2.14B USD | 8.53 | SEK 4.04 0.39 USD | ||
Enterprise Financial Services
EFSC
US
|
$59.14 — |
-0.59
|
$2.14B — | $224.68K — | $58.59 — | $60.15 — | $2.14B — | 11.75 | $5.03 — | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+1.58
|
¥347B 2.14B USD | ¥537K 3.31K USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.88 5.29 USD |
-2.5
|
CN¥14.49B 2.14B USD | CN¥1.63M 240.09K USD | CN¥35.83 5.29 USD | CN¥36.81 5.43 USD | CN¥14.49B 2.14B USD | 21.10 | CN¥1.70 0.25 USD | ||
Addus HomeCare
ADUS
US
|
$114.53 — |
-0.82
|
$2.14B — | $145.60K — | $114.41 — | $116.50 — | $2.14B — | 20.05 | $5.71 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
0
|
€1.85B 2.14B USD | €319.39K 368.68K USD | €5.72 6.6 USD | €5.81 6.71 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥14.48B 2.14B USD | CN¥19.30M 2.85M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-0.3
|
¥346B 2.14B USD | ¥1M 7.83K USD | ¥1,282 7.9 USD | ¥1,320 8.14 USD | ¥346B 2.14B USD | 20.88 | ¥63 0.39 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥14.47B 2.13B USD | CN¥47.32M 6.98M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥14.47B 2.13B USD | 0 | -CN¥1.93 -0.2 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.02 10.4 USD |
+2.04
|
CA$2.88B 2.13B USD | CA$977.23K 725.17K USD | CA$13.90 10.31 USD | CA$14.11 10.47 USD | CA$2.88B 2.13B USD | 41.23 | CA$0.34 0.25 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.37 1.68 USD |
-2.98
|
CN¥14.47B 2.13B USD | CN¥47.29M 6.98M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.47B 2.13B USD | 21.45 | CN¥0.53 0.08 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.77 0.61 USD |
+1.28
|
HK$16.69B 2.13B USD | HK$2.20M 281.43K USD | HK$4.63 0.59 USD | HK$4.84 0.62 USD | HK$16.69B 2.13B USD | 14.89 | HK$0.32 0.04 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
0
|
MYR 10.03B 2.13B USD | MYR 347.30K 73.85K USD | MYR 7.52 1.6 USD | MYR 7.63 1.62 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
-0.77
|
HK$16.68B 2.13B USD | HK$11.60M 1.48M USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$16.68B 2.13B USD | 13.85 | HK$0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.12 10.49 USD |
-0.92
|
CN¥14.46B 2.13B USD | CN¥3.64M 537.33K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.46B 2.13B USD | 31.89 | CN¥2.23 0.33 USD | ||
Perrigo
PRGO
US
|
$15.37 — |
-0.52
|
$2.13B — | $1.76M — | $15.33 — | $15.73 — | $2.13B — | 0 | -$12.27 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.50 4.41 USD |
+3.29
|
HK$16.67B 2.13B USD | HK$1.18M 150.72K USD | HK$33.04 4.22 USD | HK$35.22 4.5 USD | HK$16.67B 2.13B USD | 25.00 | HK$1.38 0.18 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.75 1.88 USD |
-1.09
|
CN¥14.45B 2.13B USD | CN¥5.75M 847.75K USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥14.45B 2.13B USD | 19.92 | CN¥0.64 0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 21.81B 2.13B USD | SEK 50.96K 4.97K USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 21.81B 2.13B USD | 31.00 | SEK 7.67 0.75 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.04 1.63 USD |
-1.6
|
CN¥14.43B 2.13B USD | CN¥11.80M 1.74M USD | CN¥11.02 1.63 USD | CN¥11.31 1.67 USD | CN¥14.43B 2.13B USD | 10.22 | CN¥1.08 0.16 USD | ||
DRDGOLD
DRD
US
|
$24.50 — |
-0.77
|
$2.13B — | $219.16K — | $24.25 — | $25.09 — | $2.13B — | 8.47 | $2.89 — | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥14.41B 2.13B USD | CN¥18.86M 2.78M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.23 2.39 USD |
-2.64
|
CN¥14.41B 2.13B USD | CN¥43.52M 6.42M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.41B 2.13B USD | 45.08 | CN¥0.36 0.05 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.32 3 USD |
-1.93
|
CN¥14.41B 2.13B USD | CN¥4.57M 674.42K USD | CN¥20.31 3 USD | CN¥20.73 3.06 USD | CN¥14.41B 2.13B USD | 67.73 | CN¥0.30 0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.41 2.13 USD |
-3.61
|
CN¥14.39B 2.12B USD | CN¥3.97M 586.03K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.39B 2.12B USD | 12.10 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥14.39B 2.12B USD | CN¥15.70M 2.32M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥38.52M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Axogen
AXGN
US
|
$36.17 — |
-2.53
|
$2.12B — | $1.93M — | $35.83 — | $37.39 — | $2.12B — | 0 | -$0.67 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-1.25
|
A$3.04B 2.12B USD | A$540.31K 377.44K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 14.78 | A$0.91 0.64 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.03 — |
+0.62
|
$2.12B — | $3.26M — | $20.43 — | $21.30 — | $2.12B — | 22.85 | $0.92 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.96 3.06 USD |
+3.72
|
HK$16.57B 2.12B USD | HK$1.85M 236.55K USD | HK$23.02 2.94 USD | HK$24.22 3.1 USD | HK$16.57B 2.12B USD | 18.29 | HK$1.31 0.17 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.88 2.66 USD |
+0.31
|
MX$35.78B 2.12B USD | MX$1.44M 85.26K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.78B 2.12B USD | 89.76 | MX$0.50 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.34 1.23 USD |
-3.36
|
CN¥14.36B 2.12B USD | CN¥10.07M 1.49M USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥14.36B 2.12B USD | 21.38 | CN¥0.39 0.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.52 5.54 USD |
-3.45
|
CN¥14.36B 2.12B USD | CN¥7.05M 1.04M USD | CN¥37.45 5.53 USD | CN¥39.19 5.78 USD | CN¥14.36B 2.12B USD | 89.33 | CN¥0.42 0.06 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$1.17M 37.03K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.66B 2.12B USD | 13.77 | NT$4.90 0.16 USD | ||
DoubleVerify
DV
US
|
$13.56 — |
+0.3
|
$2.12B — | $1.10M — | $13.52 — | $13.56 — | $2.12B — | 38.74 | $0.35 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$3.03B 2.12B USD | A$172.93K 120.8K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$3.03B 2.12B USD | 18.92 | A$0.27 0.19 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,365.00 75.15 USD |
+0.21
|
NT$66.60B 2.12B USD | NT$209.45K 6.66K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$66.60B 2.12B USD | 42.96 | NT$55.05 1.75 USD | ||
Novavax
NVAX
US
|
$12.82 — |
+1.26
|
$2.11B — | $8.38M — | $12.21 — | $13.12 — | $2.11B — | 0 | -$1.58 — | ||
Perdoceo Education
PRDO
US
|
$33.76 — |
+0.09
|
$2.11B — | $459.74K — | $33.65 — | $34.64 — | $2.11B — | 12.27 | $2.75 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.46 2.13 USD |
-2.16
|
CN¥14.31B 2.11B USD | CN¥19.50M 2.88M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.31B 2.11B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥112.07 16.54 USD |
-2.47
|
CN¥14.31B 2.11B USD | CN¥2.52M 372.37K USD | CN¥111.46 16.45 USD | CN¥115.88 17.1 USD | CN¥14.31B 2.11B USD | 88.94 | CN¥1.26 0.19 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.82 3.07 USD |
-1.42
|
CN¥14.30B 2.11B USD | CN¥19.20M 2.83M USD | CN¥20.75 3.06 USD | CN¥21.54 3.18 USD | CN¥14.30B 2.11B USD | 19.82 | CN¥1.05 0.15 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥12.90M 1.9M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Denison Mines
DNN
US
|
$2.33 — |
-1.69
|
$2.11B — | $30.01M — | $2.29 — | $2.36 — | $2.11B — | 0 | -$0.22 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.35 3.89 USD |
-0.98
|
CN¥14.29B 2.11B USD | CN¥9.03M 1.33M USD | CN¥26.27 3.88 USD | CN¥27.44 4.05 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
Pharvaris
PHVS
US
|
$30.02 — |
-2.82
|
$2.11B — | $443.82K — | $29.99 — | $30.98 — | $2.11B — | 0 | -$3.06 — | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+2.22
|
€1.83B 2.11B USD | €13.05K 15.06K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.83B 2.11B USD | 50.20 | €1.47 1.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.10 1.55 USD |
-1.14
|
HK$16.48B 2.11B USD | HK$709.25K 90.69K USD | HK$12.09 1.55 USD | HK$12.27 1.57 USD | HK$16.48B 2.11B USD | 11.52 | HK$1.05 0.13 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.25 8.48 USD |
+0.04
|
₹174.12B 2.11B USD | ₹524.67K 6.35K USD | ₹693.25 8.39 USD | ₹701.90 8.49 USD | ₹174.12B 2.11B USD | 35.27 | ₹19.88 0.24 USD | ||
Under Armour
UAA
US
|
$4.90 — |
-0.61
|
$2.10B — | $7.01M — | $4.86 — | $5.06 — | $2.10B — | 0 | -$1.15 — | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.84M 1.05M USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.02 2.05 USD |
+0.44
|
HK$16.45B 2.1B USD | HK$599.00K 76.59K USD | HK$15.88 2.03 USD | HK$16.07 2.05 USD | HK$16.45B 2.1B USD | 51.67 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 76.42M 2.15M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 76.42M 2.15M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.79 0.71 USD |
-2.44
|
CN¥14.25B 2.1B USD | CN¥38.42M 5.67M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥14.25B 2.1B USD | 79.83 | CN¥0.06 0.008 USD | ||
Progyny
PGNY
US
|
$27.39 — |
-2.28
|
$2.10B — | $1.06M — | $27.26 — | $28.82 — | $2.10B — | 29.77 | $0.92 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.37 1.09 USD |
-5.14
|
CN¥14.24B 2.1B USD | CN¥184.92M 27.28M USD | CN¥7.33 1.08 USD | CN¥7.83 1.16 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$66.08B 2.1B USD | NT$3.66M 116.25K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$66.08B 2.1B USD | 11.92 | NT$6.56 0.21 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.66 1.87 USD |
-3.28
|
CN¥14.23B 2.1B USD | CN¥6.70M 989.09K USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥14.23B 2.1B USD | 16.87 | CN¥0.75 0.11 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.27 2.55 USD |
-1.65
|
CN¥14.22B 2.1B USD | CN¥5.39M 795.59K USD | CN¥17.23 2.54 USD | CN¥17.57 2.59 USD | CN¥14.22B 2.1B USD | 20.08 | CN¥0.86 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
