Ergebnisseite 68 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥14.82B 2.19B USD | CN¥12.57M 1.85M USD | CN¥7.08 1.04 USD | CN¥7.23 1.07 USD | CN¥14.82B 2.19B USD | 13.39 | CN¥0.53 0.08 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$17.09B 2.19B USD | HK$18.66M 2.39M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$17.09B 2.19B USD | 42.16 | HK$0.03 0.003 USD | ||
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.70 6.74 USD |
+3.07
|
CN¥14.81B 2.19B USD | CN¥8.21M 1.21M USD | CN¥41.61 6.14 USD | CN¥46.36 6.84 USD | CN¥14.81B 2.19B USD | 34.10 | CN¥1.34 0.2 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.65 11.61 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$148.09K 109.89K USD | CA$15.61 11.58 USD | CA$15.75 11.69 USD | CA$2.94B 2.18B USD | 0 | -CA$0.31 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 34.30 3.35 USD |
-0.81
|
SEK 22.38B 2.18B USD | SEK 260.00 25.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.38B 2.18B USD | 0 | -SEK 1.97 -0.1 USD | ||
WaFd
WAFD
US
|
$29.51 — |
+0.27
|
$2.18B — | $636.96K — | $29.34 — | $29.67 — | $2.18B — | 9.33 | $3.16 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.21 USD |
+2.25
|
€1.89B 2.18B USD | €2.69M 3.1M USD | €1.87 2.16 USD | €1.92 2.22 USD | €1.89B 2.18B USD | 7.64 | €0.25 0.29 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
+0.1
|
HK$17.04B 2.18B USD | HK$5.16M 659.59K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$17.04B 2.18B USD | 25.80 | HK$0.20 0.03 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥51.21 7.56 USD |
+2.96
|
CN¥14.77B 2.18B USD | CN¥9.99M 1.47M USD | CN¥46.01 6.79 USD | CN¥52.13 7.69 USD | CN¥14.77B 2.18B USD | 59.54 | CN¥0.86 0.13 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.72 0.86 USD |
+0.9
|
HK$17.04B 2.18B USD | HK$308.00K 39.38K USD | HK$6.64 0.85 USD | HK$6.80 0.87 USD | HK$17.04B 2.18B USD | 15.26 | HK$0.44 0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Axogen
AXGN
US
|
$37.11 — |
+2.71
|
$2.18B — | $1.59M — | $35.73 — | $37.30 — | $2.18B — | 0 | -$0.67 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
+1.3
|
$2.18B — | $991.45K — | $14.69 — | $14.88 — | $2.18B — | 14.28 | $1.04 — | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥115.41 17.03 USD |
+1.41
|
CN¥14.74B 2.17B USD | CN¥3.91M 576.73K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.74B 2.17B USD | 91.59 | CN¥1.26 0.19 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.78 3.07 USD |
-0.62
|
CN¥14.73B 2.17B USD | CN¥7.54M 1.11M USD | CN¥20.13 2.97 USD | CN¥20.93 3.09 USD | CN¥14.73B 2.17B USD | 69.26 | CN¥0.30 0.04 USD | ||
CESC Limited
CESC.NS
IN
|
₹135.36 1.64 USD |
-0.67
|
₹179.43B 2.17B USD | ₹555.66K 6.72K USD | ₹135.32 1.64 USD | ₹138.00 1.67 USD | ₹179.43B 2.17B USD | 11.56 | ₹11.70 0.14 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥14.71B 2.17B USD | CN¥48.66M 7.18M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.99 -0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹281.15 3.4 USD |
+0.02
|
₹179.27B 2.17B USD | ₹499.95K 6.05K USD | ₹275.55 3.33 USD | ₹282.35 3.42 USD | ₹179.27B 2.17B USD | 28.65 | ₹9.81 0.12 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$3.10B 2.17B USD | A$6.88M 4.81M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.10B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
Pharvaris
PHVS
US
|
$30.89 — |
-0.68
|
$2.17B — | $646.02K — | $30.64 — | $31.93 — | $2.17B — | 0 | -$3.06 — | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.00 3.4 USD |
-0.04
|
₹179.04B 2.17B USD | ₹29.97K 362.62 USD | ₹275.45 3.33 USD | ₹282.15 3.41 USD | ₹179.04B 2.17B USD | 15.92 | ₹17.64 0.21 USD | ||
Stagwell
STGW
US
|
$8.86 — |
+2.43
|
$2.17B — | $1.40M — | $8.62 — | $8.88 — | $2.17B — | 177.19 | $0.05 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.25 | €1.69 1.95 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-0.36
|
MYR 10.18B 2.16B USD | MYR 6.15M 1.31M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 10.17B 2.16B USD | MYR 1.12M 238.59K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.21 — |
+0.47
|
$2.16B — | $1.00M — | $18.88 — | $19.30 — | $2.16B — | 0 | -$0.68 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.92 0.73 USD |
+1.66
|
CN¥14.63B 2.16B USD | CN¥62.89M 9.28M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥14.63B 2.16B USD | 82.00 | CN¥0.06 0.008 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.83 1.6 USD |
-0.46
|
CN¥14.62B 2.16B USD | CN¥30.87M 4.56M USD | CN¥10.47 1.54 USD | CN¥10.91 1.61 USD | CN¥14.62B 2.16B USD | 43.32 | CN¥0.25 0.04 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.02 25.42 USD |
-1.96
|
€1.87B 2.16B USD | €56.50K 65.22K USD | €21.94 25.33 USD | €22.60 26.09 USD | €1.87B 2.16B USD | 14.77 | €1.49 1.72 USD | ||
Addus HomeCare
ADUS
US
|
$115.47 — |
+1
|
$2.16B — | $197.86K — | $114.94 — | $117.32 — | $2.16B — | 20.22 | $5.71 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.52 7 USD |
+9.66
|
R$10.63B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.16B USD | 9.45 | R$3.65 0.74 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 33.72T 2.15B USD | IDR 56.18M 3.59K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.72T 2.15B USD | 21.41 | IDR 44.13 0.002 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.33 6.18 USD |
-0.55
|
SEK 22.06B 2.15B USD | SEK 3.50K 341.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.06B 2.15B USD | 0 | -SEK 14.27 -1.3 USD | ||
Enterprise Financial Services
EFSC
US
|
$59.49 — |
+1.54
|
$2.15B — | $189.40K — | $58.59 — | $59.74 — | $2.15B — | 12.01 | $4.95 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.84 3.3 USD |
-1.17
|
SEK 22.05B 2.15B USD | SEK 522.00 50.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.05B 2.15B USD | 9.98 | SEK 3.39 0.33 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.87 1.9 USD |
+2.06
|
CN¥14.58B 2.15B USD | CN¥8.51M 1.26M USD | CN¥12.33 1.82 USD | CN¥13.01 1.92 USD | CN¥14.58B 2.15B USD | 19.50 | CN¥0.66 0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.72 10.58 USD |
+0.42
|
CN¥14.58B 2.15B USD | CN¥3.75M 553.13K USD | CN¥69.20 10.21 USD | CN¥72.99 10.77 USD | CN¥14.58B 2.15B USD | 32.16 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.22 3.13 USD |
+1.92
|
CN¥14.58B 2.15B USD | CN¥22.61M 3.34M USD | CN¥19.72 2.91 USD | CN¥21.49 3.17 USD | CN¥14.58B 2.15B USD | 19.29 | CN¥1.10 0.16 USD | ||
Progyny
PGNY
US
|
$28.03 — |
+0.36
|
$2.15B — | $825.98K — | $27.64 — | $28.17 — | $2.15B — | 30.46 | $0.92 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.01 — |
-8.03
|
$2.15B — | $23.72M — | $3.91 — | $4.37 — | $2.15B — | 0 | -$1.00 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.15 1.65 USD |
-0.27
|
CN¥14.57B 2.15B USD | CN¥7.71M 1.14M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥14.57B 2.15B USD | 10.13 | CN¥1.10 0.16 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
-2.25
|
HK$16.81B 2.15B USD | HK$8.63M 1.1M USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
OFG Bancorp
OFG
US
|
$50.84 — |
+0.59
|
$2.15B — | $153.12K — | $50.62 — | $51.29 — | $2.15B — | 10.02 | $5.07 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.62 9.51 USD |
+1.26
|
A$3.08B 2.15B USD | A$568.09K 396.85K USD | A$13.47 9.41 USD | A$13.66 9.54 USD | A$3.08B 2.15B USD | 14.80 | A$0.92 0.64 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥14.56B 2.15B USD | CN¥15.53M 2.29M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Diebold Nixdorf
DBD
US
|
$63.26 — |
-0.64
|
$2.15B — | $173.24K — | $63.12 — | $64.23 — | $2.15B — | 20.87 | $3.03 — | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.14 0.91 USD |
+0.33
|
CN¥14.55B 2.15B USD | CN¥26.30M 3.88M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.69 2.17 USD |
+0.62
|
CN¥14.54B 2.15B USD | CN¥29.20M 4.31M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.54B 2.15B USD | 0 | CN¥0.00 0 USD | ||
Denison Mines
DNN
US
|
$2.37 — |
-2.47
|
$2.15B — | $10.61M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
DRDGOLD
DRD
US
|
$24.69 — |
-0.72
|
$2.14B — | $100.17K — | $24.60 — | $24.83 — | $2.14B — | 8.54 | $2.89 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥14.53B 2.14B USD | CN¥23.16M 3.42M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.53B 2.14B USD | 19.20 | CN¥0.29 0.04 USD | ||
Perrigo
PRGO
US
|
$15.45 — |
+2.59
|
$2.14B — | $1.84M — | $14.86 — | $15.52 — | $2.14B — | 0 | -$11.97 — | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.09 2.42 USD |
-3.09
|
SAR 8.03B 2.14B USD | SAR 304.77K 81.31K USD | SAR 9.00 2.4 USD | SAR 9.38 2.5 USD | SAR 8.03B 2.14B USD | 129.85 | SAR 0.07 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥14.51B 2.14B USD | CN¥9.34M 1.38M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥14.51B 2.14B USD | 7.27 | CN¥0.98 0.14 USD | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.57 1.61 USD |
-0.66
|
MYR 10.06B 2.14B USD | MYR 470.20K 99.98K USD | MYR 7.47 1.59 USD | MYR 7.62 1.62 USD | MYR 10.06B 2.14B USD | 23.65 | MYR 0.32 0.07 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.89 — |
+0.28
|
$2.14B — | $1.25M — | $10.83 — | $10.98 — | $2.14B — | 11.96 | $0.91 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.55 0.97 USD |
+0.92
|
CN¥14.49B 2.14B USD | CN¥20.73M 3.06M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥14.49B 2.14B USD | 43.66 | CN¥0.15 0.02 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.71 0.47 USD |
-1.85
|
HK$16.72B 2.14B USD | HK$30.94M 3.96M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$16.72B 2.14B USD | 18.52 | HK$0.20 0.03 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.39
|
A$3.06B 2.14B USD | A$651.88K 455.38K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.71 3.94 USD |
+1.29
|
CN¥14.49B 2.14B USD | CN¥9.62M 1.42M USD | CN¥24.72 3.65 USD | CN¥27.08 4 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.51 1.11 USD |
-4.21
|
CN¥14.49B 2.14B USD | CN¥35.63M 5.26M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥14.49B 2.14B USD | 22.08 | CN¥0.34 0.05 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
-0.69
|
€1.85B 2.14B USD | €313.84K 362.27K USD | €5.68 6.56 USD | €5.81 6.7 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.88 9.65 USD |
-0.16
|
SGD 2.85B 2.14B USD | SGD 72.87K 54.61K USD | SGD 12.85 9.63 USD | SGD 12.94 9.7 USD | SGD 2.85B 2.14B USD | 12.62 | SGD 1.02 0.76 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.78 3.36 USD |
-1.13
|
CN¥14.48B 2.14B USD | CN¥3.00M 442.15K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥14.48B 2.14B USD | 16.38 | CN¥1.39 0.21 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.36 — |
-2.22
|
$2.14B — | $3.46M — | $8.24 — | $8.55 — | $2.14B — | 0 | -$1.40 — | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥14.48B 2.14B USD | CN¥16.93M 2.5M USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥14.48B 2.14B USD | 162.00 | CN¥0.08 0.01 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.26 1.57 USD |
+0.25
|
HK$16.69B 2.13B USD | HK$649.00K 82.98K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$16.69B 2.13B USD | 11.56 | HK$1.06 0.14 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.20 32.13 USD |
-0.96
|
SEK 21.86B 2.13B USD | SEK 52.14K 5.09K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.86B 2.13B USD | 9.67 | SEK 34.04 3.32 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥14.46B 2.13B USD | CN¥34.52M 5.09M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.46B 2.13B USD | 16.62 | CN¥0.56 0.08 USD | ||
Round One Corporation
4680.T
JP
|
¥1,316 8.11 USD |
+1.43
|
¥346B 2.13B USD | ¥2M 11.22K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥346B 2.13B USD | 20.84 | ¥63 0.39 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.55 2.59 USD |
-0.62
|
CN¥14.45B 2.13B USD | CN¥7.51M 1.11M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥14.45B 2.13B USD | 19.94 | CN¥0.88 0.13 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.00 23.23 USD |
+0.25
|
SEK 21.83B 2.13B USD | SEK 233.06K 22.75K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.83B 2.13B USD | 31.02 | SEK 7.67 0.75 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.80 6.46 USD |
+1.11
|
CN¥14.44B 2.13B USD | CN¥5.38M 793.35K USD | CN¥40.96 6.04 USD | CN¥44.24 6.53 USD | CN¥14.44B 2.13B USD | 20.46 | CN¥2.14 0.32 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.44 — |
+1.15
|
$2.13B — | $1.20M — | $11.26 — | $11.49 — | $2.13B — | 54.47 | $0.21 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.24 3.34 USD |
-0.64
|
SEK 21.78B 2.13B USD | SEK 355.30K 34.68K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.78B 2.13B USD | 8.35 | SEK 4.10 0.4 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥31.35M 4.63M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Blackbaud
BLKB
US
|
$46.75 — |
+2.79
|
$2.12B — | $398.31K — | $45.46 — | $46.95 — | $2.12B — | 14.60 | $3.20 — | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$45.02 5.76 USD |
+1.4
|
HK$16.60B 2.12B USD | HK$895.23K 114.47K USD | HK$43.00 5.5 USD | HK$45.76 5.85 USD | HK$16.60B 2.12B USD | 12.78 | HK$3.52 0.45 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$66.77B 2.12B USD | NT$480.86K 15.28K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.77B 2.12B USD | 10.97 | NT$32.90 1.05 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.98 4.86 USD |
-15.22
|
HK$16.58B 2.12B USD | HK$3.61M 461.07K USD | HK$35.00 4.48 USD | HK$45.28 5.79 USD | HK$16.58B 2.12B USD | 12.21 | HK$3.11 0.4 USD | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
DAIHEN Corporation
6622.T
JP
|
¥2,909 17.94 USD |
-3.19
|
¥343B 2.12B USD | ¥1M 6.44K USD | ¥2,867 17.68 USD | ¥2,996 18.47 USD | ¥343B 2.12B USD | 23.25 | ¥125 0.77 USD | ||
Youdao
DAO
US
|
$17.55 — |
+0.86
|
$2.12B — | $18.22K — | $17.24 — | $18.00 — | $2.12B — | 92.36 | $0.19 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥95.00 14.02 USD |
+1.3
|
CN¥14.34B 2.12B USD | CN¥6.29M 927.51K USD | CN¥87.00 12.84 USD | CN¥95.90 14.15 USD | CN¥14.34B 2.12B USD | 131.94 | CN¥0.72 0.11 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$66.56B 2.11B USD | NT$1.10M 34.94K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$66.56B 2.11B USD | 13.98 | NT$4.82 0.15 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.35 4.04 USD |
+3.95
|
CN¥14.33B 2.11B USD | CN¥16.78M 2.48M USD | CN¥24.88 3.67 USD | CN¥27.50 4.06 USD | CN¥14.33B 2.11B USD | 0 | CN¥0.00 0 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,710 35.21 USD |
-2.9
|
¥343B 2.11B USD | ¥623K 3.84K USD | ¥5,560 34.28 USD | ¥5,830 35.95 USD | ¥343B 2.11B USD | 19.74 | ¥289 1.78 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.36 2.41 USD |
-2.39
|
CN¥14.32B 2.11B USD | CN¥18.65M 2.75M USD | CN¥16.11 2.38 USD | CN¥16.69 2.46 USD | CN¥14.32B 2.11B USD | 25.16 | CN¥0.65 0.1 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.68 6.55 USD |
-1.73
|
€1.83B 2.11B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 4.61 | €1.23 1.42 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.38
|
MX$35.67B 2.11B USD | MX$1.54M 91.15K USD | MX$44.34 2.63 USD | MX$45.19 2.68 USD | MX$35.67B 2.11B USD | 89.48 | MX$0.50 0.03 USD | ||
TXC Corporation
3042.TW
TW
|
NT$195.50 6.21 USD |
-4.4
|
NT$66.47B 2.11B USD | NT$8.36M 265.59K USD | NT$195.00 6.2 USD | NT$202.00 6.42 USD | NT$66.47B 2.11B USD | 32.96 | NT$5.93 0.19 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,360.00 74.99 USD |
-6.53
|
NT$66.46B 2.11B USD | NT$442.80K 14.07K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$66.46B 2.11B USD | 43.91 | NT$53.74 1.71 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
+0.06
|
$2.11B — | $518.78K — | $33.51 — | $33.95 — | $2.11B — | 12.26 | $2.75 — | ||
NeoGenomics
NEO
US
|
$16.20 — |
-0.92
|
$2.11B — | $1.18M — | $15.86 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥31.65 4.67 USD |
-2.38
|
CN¥14.30B 2.11B USD | CN¥3.42M 504.12K USD | CN¥30.81 4.55 USD | CN¥32.13 4.74 USD | CN¥14.30B 2.11B USD | 63.29 | CN¥0.50 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
