Ergebnisseite 68 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.46 1.99 USD |
0
|
CN¥14.76B 2.18B USD | CN¥24.08M 3.55M USD | CN¥12.97 1.91 USD | CN¥13.46 1.99 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.32 -0.04 USD | ||
Axogen
AXGN
US
|
$37.11 — |
+2.71
|
$2.18B — | $1.59M — | $35.73 — | $37.30 — | $2.18B — | 0 | -$0.67 — | ||
Northwest Bancshares
NWBI
US
|
$14.86 — |
+1.3
|
$2.18B — | $991.45K — | $14.69 — | $14.88 — | $2.18B — | 14.28 | $1.04 — | ||
Monadelphous Group Limited
MND.AX
AU
|
A$30.97 21.63 USD |
+0.1
|
A$3.12B 2.18B USD | A$46.68K 32.61K USD | A$30.73 21.47 USD | A$31.59 22.07 USD | A$3.12B 2.18B USD | 24.57 | A$1.26 0.88 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.11
|
A$3.11B 2.17B USD | A$4.38M 3.06M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.11B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥38.52 5.68 USD |
-0.31
|
CN¥14.74B 2.17B USD | CN¥5.88M 867.37K USD | CN¥36.38 5.37 USD | CN¥38.52 5.68 USD | CN¥14.74B 2.17B USD | 91.71 | CN¥0.42 0.06 USD | ||
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.76 8.37 USD |
-0.94
|
CN¥14.74B 2.17B USD | CN¥5.12M 755.54K USD | CN¥52.80 7.79 USD | CN¥57.18 8.44 USD | CN¥14.74B 2.17B USD | 56.19 | CN¥1.01 0.15 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.70 0.86 USD |
+0.68
|
HK$17.00B 2.17B USD | HK$276.00K 35.29K USD | HK$6.64 0.85 USD | HK$6.80 0.87 USD | HK$17.00B 2.17B USD | 15.22 | HK$0.44 0.06 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.15 0.66 USD |
-0.19
|
HK$16.99B 2.17B USD | HK$3.92M 501.09K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$16.99B 2.17B USD | 27.07 | HK$0.19 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.59 2.45 USD |
+1.59
|
CN¥14.73B 2.17B USD | CN¥32.96M 4.86M USD | CN¥15.39 2.27 USD | CN¥16.60 2.45 USD | CN¥14.73B 2.17B USD | 46.08 | CN¥0.36 0.05 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹281.55 3.41 USD |
+0.16
|
₹179.52B 2.17B USD | ₹172.99K 2.09K USD | ₹275.55 3.33 USD | ₹282.35 3.42 USD | ₹179.52B 2.17B USD | 27.52 | ₹10.23 0.12 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥14.71B 2.17B USD | CN¥37.67M 5.56M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.93 -0.2 USD | ||
Pharvaris
PHVS
US
|
$30.89 — |
-0.68
|
$2.17B — | $646.02K — | $30.64 — | $31.93 — | $2.17B — | 0 | -$3.06 — | ||
Stagwell
STGW
US
|
$8.86 — |
+2.43
|
$2.17B — | $1.40M — | $8.62 — | $8.88 — | $2.17B — | 177.19 | $0.05 — | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.67 | €1.66 1.92 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-0.36
|
MYR 10.18B 2.16B USD | MYR 5.90M 1.25M USD | MYR 2.73 0.58 USD | MYR 2.85 0.61 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.94 1.91 USD |
+2.62
|
CN¥14.66B 2.16B USD | CN¥6.34M 936.04K USD | CN¥12.33 1.82 USD | CN¥12.99 1.92 USD | CN¥14.66B 2.16B USD | 20.21 | CN¥0.64 0.09 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 10.17B 2.16B USD | MYR 1.00M 212.95K USD | MYR 5.49 1.17 USD | MYR 5.51 1.17 USD | MYR 10.17B 2.16B USD | 22.00 | MYR 0.25 0.05 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.21 — |
+0.47
|
$2.16B — | $1.00M — | $18.88 — | $19.30 — | $2.16B — | 0 | -$0.68 — | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥114.60 16.91 USD |
+0.7
|
CN¥14.63B 2.16B USD | CN¥3.00M 442.57K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.63B 2.16B USD | 90.95 | CN¥1.26 0.19 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.20 6.23 USD |
+0.96
|
CN¥14.62B 2.16B USD | CN¥3.09M 456.11K USD | CN¥40.61 5.99 USD | CN¥42.20 6.23 USD | CN¥14.62B 2.16B USD | 114.05 | CN¥0.37 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥14.62B 2.16B USD | CN¥11.40M 1.68M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.62B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.02 25.42 USD |
-1.96
|
€1.87B 2.16B USD | €56.50K 65.22K USD | €21.94 25.33 USD | €22.60 26.09 USD | €1.87B 2.16B USD | 15.08 | €1.46 1.69 USD | ||
Addus HomeCare
ADUS
US
|
$115.47 — |
+1
|
$2.16B — | $197.86K — | $114.94 — | $117.32 — | $2.16B — | 20.22 | $5.71 — | ||
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$34.52 7 USD |
+9.66
|
R$10.63B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.63B 2.16B USD | 9.45 | R$3.65 0.74 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.13 7.25 USD |
-1.99
|
CN¥14.61B 2.16B USD | CN¥4.34M 640.57K USD | CN¥48.30 7.13 USD | CN¥50.16 7.4 USD | CN¥14.61B 2.16B USD | 446.63 | CN¥0.11 0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.60 3.04 USD |
-1.48
|
CN¥14.60B 2.15B USD | CN¥5.15M 759.68K USD | CN¥20.13 2.97 USD | CN¥20.70 3.05 USD | CN¥14.60B 2.15B USD | 68.66 | CN¥0.30 0.04 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.33 6.18 USD |
-0.55
|
SEK 22.06B 2.15B USD | SEK 3.50K 341.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.06B 2.15B USD | 0 | -SEK 14.27 -1.3 USD | ||
Enterprise Financial Services
EFSC
US
|
$59.49 — |
+1.54
|
$2.15B — | $189.40K — | $58.59 — | $59.74 — | $2.15B — | 11.82 | $5.03 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.84 3.3 USD |
-1.17
|
SEK 22.05B 2.15B USD | SEK 522.00 50.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.05B 2.15B USD | 9.98 | SEK 3.39 0.33 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.64 9.53 USD |
+1.41
|
A$3.08B 2.15B USD | A$253.92K 177.38K USD | A$13.47 9.41 USD | A$13.66 9.54 USD | A$3.08B 2.15B USD | 14.98 | A$0.91 0.64 USD | ||
Progyny
PGNY
US
|
$28.03 — |
+0.36
|
$2.15B — | $825.98K — | $27.64 — | $28.17 — | $2.15B — | 30.46 | $0.92 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.01 — |
-8.03
|
$2.15B — | $23.72M — | $3.91 — | $4.37 — | $2.15B — | 0 | -$1.00 — | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.83 3.96 USD |
-1.11
|
CN¥14.57B 2.15B USD | CN¥6.23M 919.05K USD | CN¥26.38 3.89 USD | CN¥26.85 3.96 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
OFG Bancorp
OFG
US
|
$50.84 — |
+0.59
|
$2.15B — | $153.12K — | $50.62 — | $51.29 — | $2.15B — | 10.02 | $5.07 — | ||
Diebold Nixdorf
DBD
US
|
$63.26 — |
-0.64
|
$2.15B — | $173.24K — | $63.12 — | $64.23 — | $2.15B — | 20.87 | $3.03 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.07B 2.15B USD | A$554.16K 387.12K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.07B 2.15B USD | 19.18 | A$0.27 0.19 USD | ||
Denison Mines
DNN
US
|
$2.37 — |
-2.47
|
$2.15B — | $10.61M — | $2.35 — | $2.43 — | $2.15B — | 0 | -$0.22 — | ||
DRDGOLD
DRD
US
|
$24.69 — |
-0.72
|
$2.14B — | $100.17K — | $24.60 — | $24.83 — | $2.14B — | 8.54 | $2.89 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥14.53B 2.14B USD | CN¥17.07M 2.52M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥14.53B 2.14B USD | 19.20 | CN¥0.29 0.04 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.12 1.64 USD |
-0.54
|
CN¥14.53B 2.14B USD | CN¥5.84M 861.34K USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥14.53B 2.14B USD | 10.29 | CN¥1.08 0.16 USD | ||
Perrigo
PRGO
US
|
$15.45 — |
+2.59
|
$2.14B — | $1.84M — | $14.86 — | $15.52 — | $2.14B — | 0 | -$12.27 — | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹278.05 3.36 USD |
-1.09
|
₹177.16B 2.14B USD | ₹15.05K 182.13 USD | ₹275.45 3.33 USD | ₹281.50 3.41 USD | ₹177.16B 2.14B USD | 15.76 | ₹17.64 0.21 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 940.00 0.06 USD |
+1.07
|
IDR 33.54T 2.14B USD | IDR 54.61M 3.49K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.54T 2.14B USD | 22.78 | IDR 41.25 0.002 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥44.79 6.61 USD |
+1.01
|
CN¥14.52B 2.14B USD | CN¥5.92M 872.86K USD | CN¥41.61 6.14 USD | CN¥44.79 6.61 USD | CN¥14.52B 2.14B USD | 37.01 | CN¥1.21 0.18 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.88 0.72 USD |
+0.83
|
CN¥14.51B 2.14B USD | CN¥45.66M 6.74M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥14.51B 2.14B USD | 81.33 | CN¥0.06 0.008 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.09 2.42 USD |
-3.09
|
SAR 8.03B 2.14B USD | SAR 304.77K 81.31K USD | SAR 9.00 2.4 USD | SAR 9.38 2.5 USD | SAR 8.03B 2.14B USD | 129.85 | SAR 0.07 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.51 1.11 USD |
+1.9
|
CN¥14.51B 2.14B USD | CN¥177.53M 26.19M USD | CN¥7.03 1.04 USD | CN¥7.76 1.14 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
Round One Corporation
4680.T
JP
|
¥1,320 8.14 USD |
+1.77
|
¥347B 2.14B USD | ¥2M 9.22K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥347B 2.14B USD | 20.92 | ¥63 0.39 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.82 3.37 USD |
-0.95
|
CN¥14.50B 2.14B USD | CN¥2.17M 319.63K USD | CN¥22.73 3.35 USD | CN¥23.12 3.41 USD | CN¥14.50B 2.14B USD | 16.41 | CN¥1.39 0.21 USD | ||
Encore Capital
ECPG
US
|
$100.85 — |
+1.08
|
$2.14B — | $183.88K — | $98.29 — | $102.50 — | $2.14B — | 7.65 | $13.17 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.89 — |
+0.28
|
$2.14B — | $1.25M — | $10.83 — | $10.98 — | $2.14B — | 11.96 | $0.91 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.89 9.66 USD |
-0.08
|
SGD 2.85B 2.14B USD | SGD 46.66K 34.97K USD | SGD 12.85 9.63 USD | SGD 12.94 9.7 USD | SGD 2.85B 2.14B USD | 12.51 | SGD 1.03 0.77 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.29 10.52 USD |
-0.18
|
CN¥14.49B 2.14B USD | CN¥2.77M 408.09K USD | CN¥69.20 10.21 USD | CN¥72.99 10.77 USD | CN¥14.49B 2.14B USD | 31.96 | CN¥2.23 0.33 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$45.34 5.8 USD |
+2.12
|
HK$16.71B 2.14B USD | HK$657.23K 84.04K USD | HK$43.00 5.5 USD | HK$45.54 5.82 USD | HK$16.71B 2.14B USD | 13.90 | HK$3.26 0.42 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
-0.69
|
€1.85B 2.14B USD | €313.84K 362.27K USD | €5.68 6.56 USD | €5.81 6.7 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥14.48B 2.14B USD | CN¥17.69M 2.61M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.36 — |
-2.22
|
$2.14B — | $3.46M — | $8.24 — | $8.55 — | $2.14B — | 0 | -$1.40 — | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.56 1.61 USD |
-0.79
|
MYR 10.05B 2.14B USD | MYR 407.60K 86.67K USD | MYR 7.47 1.59 USD | MYR 7.62 1.62 USD | MYR 10.05B 2.14B USD | 23.62 | MYR 0.32 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥14.46B 2.13B USD | CN¥7.05M 1.04M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥14.46B 2.13B USD | 7.32 | CN¥0.97 0.14 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.95 1.91 USD |
-1.67
|
CN¥14.46B 2.13B USD | CN¥12.50M 1.84M USD | CN¥12.75 1.88 USD | CN¥13.09 1.93 USD | CN¥14.46B 2.13B USD | 161.87 | CN¥0.08 0.01 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 329.20 32.13 USD |
-0.96
|
SEK 21.86B 2.13B USD | SEK 52.14K 5.09K USD | SEK 327.60 31.98 USD | SEK 335.40 32.74 USD | SEK 21.86B 2.13B USD | 9.67 | SEK 34.04 3.32 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.25 1.57 USD |
+0.16
|
HK$16.68B 2.13B USD | HK$523.00K 66.87K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$16.68B 2.13B USD | 11.66 | HK$1.05 0.13 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 238.00 23.23 USD |
+0.25
|
SEK 21.83B 2.13B USD | SEK 233.06K 22.75K USD | SEK 235.40 22.98 USD | SEK 238.80 23.31 USD | SEK 21.83B 2.13B USD | 31.02 | SEK 7.67 0.75 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.69 0.47 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$21.82M 2.79M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$16.66B 2.13B USD | 18.44 | HK$0.20 0.03 USD | ||
TXC Corporation
3042.TW
TW
|
NT$197.00 6.26 USD |
-3.67
|
NT$66.98B 2.13B USD | NT$5.83M 185.13K USD | NT$195.00 6.2 USD | NT$202.00 6.42 USD | NT$66.98B 2.13B USD | 34.26 | NT$5.75 0.18 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.94 0.25 USD |
-3.25
|
HK$16.64B 2.13B USD | HK$5.39M 689.69K USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$16.64B 2.13B USD | 13.82 | HK$0.14 0.02 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.44 — |
+1.15
|
$2.13B — | $1.20M — | $11.26 — | $11.49 — | $2.13B — | 54.47 | $0.21 — | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.24 3.34 USD |
-0.64
|
SEK 21.78B 2.13B USD | SEK 355.30K 34.68K USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 21.78B 2.13B USD | 8.41 | SEK 4.07 0.4 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,375.00 75.47 USD |
-5.94
|
NT$66.88B 2.13B USD | NT$332.81K 10.58K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$66.88B 2.13B USD | 43.14 | NT$55.05 1.75 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,917 17.99 USD |
-2.93
|
¥344B 2.12B USD | ¥797K 4.91K USD | ¥2,867 17.68 USD | ¥2,996 18.47 USD | ¥344B 2.12B USD | 23.32 | ¥125 0.77 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.53 2.14 USD |
-0.48
|
CN¥14.38B 2.12B USD | CN¥19.74M 2.91M USD | CN¥13.97 2.06 USD | CN¥14.56 2.15 USD | CN¥14.38B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Blackbaud
BLKB
US
|
$46.75 — |
+2.79
|
$2.12B — | $398.31K — | $45.46 — | $46.95 — | $2.12B — | 14.60 | $3.20 — | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.65 1.57 USD |
-2.11
|
CN¥14.37B 2.12B USD | CN¥21.02M 3.1M USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥14.37B 2.12B USD | 42.60 | CN¥0.25 0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.92 3.09 USD |
+0.48
|
CN¥14.37B 2.12B USD | CN¥15.24M 2.25M USD | CN¥19.72 2.91 USD | CN¥20.93 3.09 USD | CN¥14.37B 2.12B USD | 19.92 | CN¥1.05 0.15 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.57 6.43 USD |
+0.58
|
CN¥14.36B 2.12B USD | CN¥4.01M 592.24K USD | CN¥40.96 6.04 USD | CN¥43.57 6.43 USD | CN¥14.36B 2.12B USD | 21.46 | CN¥2.03 0.3 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$360.50 11.45 USD |
-1.1
|
NT$66.68B 2.12B USD | NT$300.67K 9.55K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.68B 2.12B USD | 10.94 | NT$32.95 1.05 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$744.97K 23.67K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$66.66B 2.12B USD | 13.77 | NT$4.90 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.44 1.1 USD |
-5.1
|
CN¥14.35B 2.12B USD | CN¥28.43M 4.19M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥14.35B 2.12B USD | 22.54 | CN¥0.33 0.05 USD | ||
Under Armour
UAA
US
|
$4.93 — |
0
|
$2.12B — | $6.95M — | $4.83 — | $4.99 — | $2.12B — | 0 | -$1.15 — | ||
Youdao
DAO
US
|
$17.55 — |
+0.86
|
$2.12B — | $18.22K — | $17.24 — | $18.00 — | $2.12B — | 92.36 | $0.19 — | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥14.35B 2.12B USD | CN¥23.82M 3.52M USD | CN¥3.59 0.53 USD | CN¥3.63 0.54 USD | CN¥14.35B 2.12B USD | 15.73 | CN¥0.23 0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.88 4.84 USD |
-15.45
|
HK$16.54B 2.11B USD | HK$2.84M 363.5K USD | HK$35.00 4.48 USD | HK$45.28 5.79 USD | HK$16.54B 2.11B USD | 12.18 | HK$3.11 0.4 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.41 2.57 USD |
-1.42
|
CN¥14.33B 2.11B USD | CN¥5.68M 837.88K USD | CN¥17.04 2.51 USD | CN¥17.42 2.57 USD | CN¥14.33B 2.11B USD | 20.24 | CN¥0.86 0.13 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.68 6.55 USD |
-1.73
|
€1.83B 2.11B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 4.61 | €1.23 1.42 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.74 2.65 USD |
+0.38
|
MX$35.67B 2.11B USD | MX$1.54M 91.15K USD | MX$44.34 2.63 USD | MX$45.19 2.68 USD | MX$35.67B 2.11B USD | 89.48 | MX$0.50 0.03 USD | ||
DoubleVerify
DV
US
|
$13.52 — |
+0.22
|
$2.11B — | $1.33M — | $13.51 — | $13.54 — | $2.11B — | 38.62 | $0.35 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹702.75 8.5 USD |
+3.49
|
₹174.49B 2.11B USD | ₹594.11K 7.19K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.49B 2.11B USD | 35.34 | ₹19.88 0.24 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
-2.51
|
CN¥14.31B 2.11B USD | CN¥14.29M 2.11M USD | CN¥16.11 2.38 USD | CN¥16.69 2.46 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
+0.06
|
$2.11B — | $518.78K — | $33.51 — | $33.95 — | $2.11B — | 12.26 | $2.75 — | ||
NeoGenomics
NEO
US
|
$16.20 — |
-0.92
|
$2.11B — | $1.18M — | $15.86 — | $16.35 — | $2.11B — | 0 | -$0.39 — | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.81 7.86 USD |
-0.66
|
€1.83B 2.11B USD | €1.06K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2.11B USD | 0 | -€1.81 -2.08 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.34 3.89 USD |
-0.11
|
CN¥14.29B 2.11B USD | CN¥6.88M 1.02M USD | CN¥24.72 3.65 USD | CN¥26.34 3.89 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
National Energy Svcs Reunited
NESR
US
|
$20.90 — |
-8.25
|
$2.11B — | $4.50M — | $20.83 — | $23.06 — | $2.11B — | 22.71 | $0.92 — | ||
NFI
NFYEF
US
|
$17.68 — |
0
|
$2.11B — | $110.00 — | $17.68 — | $17.90 — | $2.11B — | 38.43 | $0.46 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥6.53M 963.52K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$3.69B 2.1B USD | NZ$1.39M 794.68K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.69B 2.1B USD | 7.48 | NZ$0.26 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
