Ergebnisseite 68 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.45 0.9 USD |
-0.15
|
$17.02B 2.37B USD | $25.74M 3.58M USD | $6.42 0.89 USD | $6.55 0.91 USD | $17.02B 2.37B USD | 7.58 | $0.85 0.12 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.75 2.19 USD |
-3.08
|
$17.01B 2.37B USD | $28.33M 3.94M USD | $15.62 2.17 USD | $16.26 2.26 USD | $17.01B 2.37B USD | 0 | -$0.21 -0.02 USD | |
| Yelp YELP | $37.02 — |
+0.05
|
$2.36B — | $736.92K — | $36.85 — | $37.48 — | $2.36B — | 18.14 | $2.04 — | |
| Insperity NSP | $62.81 — |
+0.05
|
$2.36B — | $447.17K — | $62.3 — | $63.75 — | $2.36B — | 37.16 | $1.69 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
+0.35
|
$16.99B 2.36B USD | $21.25M 2.95M USD | $14.3 1.99 USD | $14.77 2.05 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| Diodes Incorporated DIOD | $50.9 — |
+3.04
|
$2.36B — | $406.32K — | $50 — | $51.75 — | $2.36B — | 92.54 | $0.55 — | |
| GCM Grosvenor GCMG | $12.63 — |
+1.04
|
$2.36B — | $341.43K — | $12.38 — | $12.67 — | $2.36B — | 90.21 | $0.14 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.25 2.28 USD |
-2
|
$11.64B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.64B 2.36B USD | 6.90 | $1.63 0.33 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.5 1.95 USD |
-0.16
|
$74.2B 2.36B USD | $33.67M 1.07M USD | $61.4 1.95 USD | $62.6 1.99 USD | $74.2B 2.36B USD | 16.18 | $3.8 0.12 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
+0.4
|
$2.16B 2.36B USD | $15.88K 17.36K USD | $4.97 5.43 USD | $5.03 5.49 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $8.83 9.65 USD |
+1.12
|
$2.16B 2.36B USD | $99.52K 108.79K USD | $8.73 9.55 USD | $8.86 9.69 USD | $2.16B 2.36B USD | 13.37 | $0.66 0.72 USD | |
| National Storage Affiliates Trust NSA-PA | $23.35 — |
+1.04
|
$2.36B — | $10.78K — | $23.14 — | $23.35 — | $2.36B — | 22.69 | $1.03 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.01 10.85 USD |
-4.33
|
$16.94B 2.36B USD | $12.1M 1.68M USD | $77.8 10.82 USD | $81.34 11.31 USD | $16.94B 2.36B USD | 156.02 | $0.5 0.07 USD | |
| EVERTEC EVTC | $37.02 — |
+0.52
|
$2.35B — | $173.75K — | $36.69 — | $37.24 — | $2.35B — | 18.60 | $1.99 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.5 2.93 USD |
+0.75
|
$39.77B 2.35B USD | $508.35K 30.1K USD | $49.18 2.91 USD | $50.06 2.96 USD | $39.77B 2.35B USD | 67.80 | $0.73 0.04 USD | |
| GEMDALE 600383.SS | $3.75 0.52 USD |
+0.54
|
$16.93B 2.35B USD | $99.71M 13.86M USD | $3.71 0.52 USD | $3.82 0.53 USD | $16.93B 2.35B USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.35 1.86 USD |
-1.48
|
$16.93B 2.35B USD | $37.51M 5.22M USD | $13.02 1.81 USD | $13.59 1.89 USD | $16.93B 2.35B USD | 31.04 | $0.43 0.06 USD | |
| JTEKT Corporation 6473.T | $1,094.5 7.39 USD |
+0.37
|
$348.44B 2.35B USD | $885.7K 5.98K USD | $1,090.5 7.36 USD | $1,113 7.51 USD | $348.44B 2.35B USD | 27.12 | $40.35 0.27 USD | |
| Enerpac Tool EPAC | $43.45 — |
+1.05
|
$2.35B — | $544.66K — | $42.96 — | $43.81 — | $2.35B — | 26.82 | $1.62 — | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
+1.1
|
$16.9B 2.35B USD | $23.15M 3.22M USD | $10.71 1.49 USD | $11.09 1.54 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| Root ROOT | $152.92 — |
+0.78
|
$2.35B — | $404.06K — | $147.8 — | $153.65 — | $2.35B — | 46.06 | $3.32 — | |
| YUE YUEN IND 0551.HK | $11.44 1.46 USD |
+4
|
$18.36B 2.35B USD | $6.11M 781.23K USD | $10.96 1.4 USD | $11.46 1.47 USD | $18.36B 2.35B USD | 5.98 | $1.91 0.24 USD | |
| Resorttrust, Inc. 4681.T | $1,640 11.07 USD |
-0.58
|
$347.35B 2.34B USD | $503.2K 3.4K USD | $1,628 10.99 USD | $1,647.5 11.12 USD | $347.35B 2.34B USD | 17.23 | $95.18 0.64 USD | |
| Newell Brands NWL | $5.61 — |
+1.26
|
$2.34B — | $10.36M — | $5.55 — | $5.69 — | $2.34B — | 0 | -$0.59 — | |
| Triveni Turbine Limited TRITURBINE.NS | $608.55 7.36 USD |
+0.18
|
$193.56B 2.34B USD | $803.52K 9.72K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.56B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| Atkore ATKR | $69.54 — |
+1.8
|
$2.34B — | $302.19K — | $69.1 — | $70.57 — | $2.34B — | 13.12 | $5.3 — | |
| Apogee Therapeutics APGE | $40.13 — |
-2.07
|
$2.34B — | $695.35K — | $39.51 — | $41.91 — | $2.34B — | 0 | -$3.61 — | |
| OVH Groupe S.A. OVH.PA | $14.18 15.5 USD |
+0.35
|
$2.14B 2.34B USD | $11.14K 12.18K USD | $13.96 15.26 USD | $14.22 15.54 USD | $2.14B 2.34B USD | 177.25 | $0.08 0.09 USD | |
| Polaris PII | $41.6 — |
+1.34
|
$2.34B — | $1.24M — | $40.81 — | $42.4 — | $2.34B — | 58.59 | $0.71 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $15.35K — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.18 4.34 USD |
+0.45
|
$16.81B 2.34B USD | $12.61M 1.75M USD | $31.08 4.32 USD | $32.59 4.53 USD | $16.81B 2.34B USD | 21.50 | $1.45 0.2 USD | |
| Sumco Corporation 3436.T | $990 6.68 USD |
+0.84
|
$346.21B 2.34B USD | $4.77M 32.2K USD | $986.7 6.66 USD | $1,023 6.91 USD | $346.21B 2.34B USD | 19.39 | $51.05 0.34 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.36 12.42 USD |
-1.22
|
$2.14B 2.34B USD | $750 819.85 USD | $11.32 12.37 USD | $11.5 12.57 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Aperam S.A. 0OLF.IL | $27.12 29.65 USD |
+0.82
|
$2.14B 2.34B USD | $333 364.01 USD | $27.04 29.56 USD | $27.32 29.86 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Stadler Rail AG SRAIL.SW | $20.52 23.35 USD |
-1.06
|
$2.05B 2.33B USD | $40.09K 45.61K USD | $20.38 23.19 USD | $20.88 23.76 USD | $2.05B 2.33B USD | 54.00 | $0.38 0.43 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.02 2.09 USD |
-0.99
|
$16.78B 2.33B USD | $16.34M 2.27M USD | $14.85 2.06 USD | $15.28 2.12 USD | $16.78B 2.33B USD | 100.13 | $0.15 0.02 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.39 8.08 USD |
-0.34
|
$2.13B 2.33B USD | $5.33K 5.82K USD | $7.36 8.05 USD | $7.42 8.11 USD | $2.13B 2.33B USD | 11.36 | $0.65 0.71 USD | |
| Mirum Pharmaceuticals MIRM | $47.05 — |
+1.44
|
$2.33B — | $388.21K — | $45.37 — | $47.13 — | $2.33B — | 0 | -$1.61 — | |
| WaFd WAFD | $29.03 — |
-0.17
|
$2.33B — | $360.68K — | $28.99 — | $29.36 — | $2.33B — | 10.83 | $2.68 — | |
| Boralex BRLXF | $22.19 — |
-2.55
|
$2.33B — | $3 — | $22.19 — | $22.19 — | $2.33B — | 277.37 | $0.08 — | |
| Mitie MITFY | $7.72 — |
+0.52
|
$2.33B — | $250 — | $7.72 — | $7.72 — | $2.33B — | 18.82 | $0.41 — | |
| BioCryst Pharmaceuticals BCRX | $11.11 — |
+0.63
|
$2.32B — | $2.65M — | $10.97 — | $11.23 — | $2.32B — | 0 | -$0.26 — | |
| Saudi Ground Services Company 4031.SR | $46.35 12.36 USD |
+0.65
|
$8.71B 2.32B USD | $305.95K 81.62K USD | $46 12.27 USD | $46.5 12.4 USD | $8.71B 2.32B USD | 24.65 | $1.88 0.5 USD | |
| SH JAHWA 600315.SS | $24.85 3.46 USD |
+2.73
|
$16.7B 2.32B USD | $10.86M 1.51M USD | $24.1 3.35 USD | $25.2 3.5 USD | $16.7B 2.32B USD | 0 | -$1.3 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.53 2.99 USD |
-1.87
|
$16.7B 2.32B USD | $14.11M 1.96M USD | $21.33 2.97 USD | $22.14 3.08 USD | $16.7B 2.32B USD | 53.82 | $0.4 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.82 4.42 USD |
-1.61
|
$16.7B 2.32B USD | $5M 695.41K USD | $31.71 4.41 USD | $33.5 4.66 USD | $16.7B 2.32B USD | 18.07 | $1.76 0.24 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
-0.18
|
$343.75B 2.32B USD | $306K 2.07K USD | $3,261 22.01 USD | $3,273 22.09 USD | $343.75B 2.32B USD | 831.88 | $3.92 0.03 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $32.59 4.53 USD |
+1.27
|
$16.69B 2.32B USD | $11.23M 1.56M USD | $31.6 4.39 USD | $32.84 4.57 USD | $16.69B 2.32B USD | 101.84 | $0.32 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
-0.71
|
$16.68B 2.32B USD | $14.62M 2.03M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.8 19.01 USD |
+0.93
|
$23.74B 2.32B USD | $22.79K 2.22K USD | $191.6 18.7 USD | $195 19.03 USD | $23.74B 2.32B USD | 76.99 | $2.53 0.25 USD | |
| Stadler Rail AG 0A0C.L | $20.48 23.3 USD |
-1.25
|
$2.04B 2.32B USD | $355 403.91 USD | $20.48 23.3 USD | $20.84 23.71 USD | $2.04B 2.32B USD | 15.31 | $1.34 1.52 USD | |
| Kinnevik AB KINV-B.ST | $81.96 8 USD |
+0.37
|
$23.73B 2.32B USD | $341.2K 33.31K USD | $81.08 7.91 USD | $82.9 8.09 USD | $23.73B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| SJM HOLDINGS 0880.HK | $2.55 0.33 USD |
+6.25
|
$18.11B 2.32B USD | $64.53M 8.25M USD | $2.43 0.31 USD | $2.59 0.33 USD | $18.11B 2.32B USD | 0 | $0 0 USD | |
| XINHUA WINSHARE 0811.HK | $11.34 1.45 USD |
+0.35
|
$18.11B 2.32B USD | $596K 76.21K USD | $11.26 1.44 USD | $11.4 1.46 USD | $18.11B 2.32B USD | 8.04 | $1.41 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.54 4.2 USD |
+0.33
|
$9.11B 2.31B USD | $53.77K 13.67K USD | $16.43 4.18 USD | $16.58 4.21 USD | $9.11B 2.31B USD | 13.33 | $1.24 0.32 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.27
|
$16.64B 2.31B USD | $28.53M 3.97M USD | $7.32 1.02 USD | $7.41 1.03 USD | $16.64B 2.31B USD | 8.06 | $0.91 0.13 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.8 14.48 USD |
-0.69
|
$191.2B 2.31B USD | $120.42K 1.46K USD | $1,191.6 14.42 USD | $1,210.6 14.65 USD | $191.2B 2.31B USD | 35.98 | $33.26 0.4 USD | |
| J&J Snack Foods JJSF | $118.78 — |
+2.4
|
$2.31B — | $140.08K — | $115.7 — | $118.88 — | $2.31B — | 30.45 | $3.9 — | |
| First Financial Bancorp FFBC | $24.12 — |
+0.67
|
$2.31B — | $276.31K — | $24 — | $24.38 — | $2.31B — | 10.00 | $2.41 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $237.08 2.87 USD |
-0.02
|
$190.85B 2.31B USD | $1.04M 12.6K USD | $236.77 2.86 USD | $239.8 2.9 USD | $190.85B 2.31B USD | 9.82 | $24.12 0.29 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.27 2.68 USD |
-0.36
|
$16.59B 2.31B USD | $13.1M 1.82M USD | $19.06 2.65 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 28.76 | $0.67 0.09 USD | |
| Ambarella AMBA | $54.37 — |
+1.46
|
$2.31B — | $850.4K — | $53.39 — | $55.33 — | $2.31B — | 0 | -$2.49 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $5.28M 3.96M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Visteon VC | $84.53 — |
+1.21
|
$2.3B — | $311.17K — | $83.52 — | $85.01 — | $2.3B — | 7.91 | $10.68 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.2 1.84 USD |
-0.75
|
$16.56B 2.3B USD | $7.79M 1.08M USD | $13.16 1.83 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 11.37 | $1.16 0.16 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
-0.67
|
$2.02B 2.3B USD | $3.39K 3.85K USD | $117.6 133.8 USD | $120 136.53 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Marriott Vacations Worldwide VAC | $66.58 — |
+0.82
|
$2.3B — | $334.74K — | $66.07 — | $67.36 — | $2.3B — | 11.38 | $5.85 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $157 4.99 USD |
+0.32
|
$72.35B 2.3B USD | $5.01M 159.32K USD | $154.5 4.91 USD | $156.5 4.97 USD | $72.35B 2.3B USD | 11.51 | $13.63 0.43 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.03 0.13 USD |
+0.98
|
$17.98B 2.3B USD | $20.22M 2.58M USD | $1.01 0.13 USD | $1.03 0.13 USD | $17.98B 2.3B USD | 6.43 | $0.16 0.02 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.86 — |
+0.25
|
$2.3B — | $487.83K — | $11.8 — | $11.87 — | $2.3B — | 5.09 | $2.33 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.83 1.51 USD |
-0.37
|
$16.51B 2.3B USD | $9.82M 1.37M USD | $10.76 1.5 USD | $11.08 1.54 USD | $16.51B 2.3B USD | 14.25 | $0.76 0.11 USD | |
| Powell Industries POWL | $190.24 — |
-0.39
|
$2.3B — | $272.44K — | $188.54 — | $195.76 — | $2.3B — | 13.36 | $14.23 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.79 1.5 USD |
-1.55
|
$16.51B 2.29B USD | $10.34M 1.44M USD | $10.72 1.49 USD | $10.98 1.53 USD | $16.51B 2.29B USD | 34.80 | $0.31 0.04 USD | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.74 0.66 USD |
-1.04
|
$16.5B 2.29B USD | $50.24M 6.99M USD | $4.7 0.65 USD | $4.82 0.67 USD | $16.5B 2.29B USD | 33.85 | $0.14 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.43 4.37 USD |
-1.26
|
$16.5B 2.29B USD | $6.22M 865.46K USD | $31.21 4.34 USD | $32.05 4.46 USD | $16.5B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.94
|
$16.49B 2.29B USD | $35.85M 4.98M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Iwatani Corporation 8088.T | $1,476 9.96 USD |
+1.17
|
$339.69B 2.29B USD | $903.4K 6.1K USD | $1,472.5 9.94 USD | $1,509 10.19 USD | $339.69B 2.29B USD | 8.39 | $175.81 1.19 USD | |
| NORTH NAVIGATION 600435.SS | $10.93 1.52 USD |
-1.53
|
$16.49B 2.29B USD | $21.31M 2.96M USD | $10.8 1.5 USD | $11.1 1.54 USD | $16.49B 2.29B USD | 182.16 | $0.06 0.008 USD | |
| Gujarat State Petronet Limited GSPL.NS | $335.6 4.06 USD |
+0.46
|
$189.46B 2.29B USD | $1.86M 22.46K USD | $331.65 4.01 USD | $340.95 4.12 USD | $189.46B 2.29B USD | 17.05 | $19.68 0.24 USD | |
| Tecan Group AG 0QLN.L | $170.8 194.33 USD |
+4.93
|
$2.01B 2.29B USD | $1.81K 2.06K USD | $169.65 193.03 USD | $172.8 196.61 USD | $2.01B 2.29B USD | 17.28 | $9.88 11.24 USD | |
| LCI Industries LCII | $90.77 — |
+1.77
|
$2.29B — | $233.3K — | $90.04 — | $91.72 — | $2.29B — | 14.88 | $6.1 — | |
| Foot Locker FL | $24.05 — |
-0.04
|
$2.29B — | $5.02M — | $24.01 — | $24.17 — | $2.29B — | 0 | -$3.72 — | |
| Patterson-UTI Energy PTEN | $5.93 — |
+2.24
|
$2.29B — | $9.49M — | $5.82 — | $6.07 — | $2.29B — | 0 | -$2.57 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.81 0.61 USD |
0
|
$3.05B 2.29B USD | $4.38M 3.28M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.05B 2.29B USD | 20.25 | $0.04 0.03 USD | |
| Kardex Holding AG KARN.SW | $260.5 296.39 USD |
+0.58
|
$2.01B 2.29B USD | $826 939.81 USD | $260 295.82 USD | $262 298.1 USD | $2.01B 2.29B USD | 26.69 | $9.76 11.1 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.57 — |
-1.43
|
$2.29B — | $1.34M — | $16.41 — | $17.18 — | $2.29B — | 0 | -$1.24 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $61.64M 8.57M USD | $2.18 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.64 3.01 USD |
-0.18
|
$16.45B 2.29B USD | $27.43M 3.81M USD | $21.52 2.99 USD | $22.16 3.08 USD | $16.45B 2.29B USD | 36.67 | $0.59 0.08 USD | |
| Silicon Motion Technology SIMO | $67.29 — |
+0.31
|
$2.29B — | $326.05K — | $66.94 — | $68.28 — | $2.29B — | 24.73 | $2.72 — | |
| LifeStance Health LFST | $5.88 — |
+0.68
|
$2.29B — | $1.57M — | $5.78 — | $6.03 — | $2.29B — | 0 | -$0.09 — | |
| Dermapharm Holding SE DMP.DE | $36.95 40.39 USD |
+0.27
|
$2.09B 2.29B USD | $3.17K 3.47K USD | $36.5 39.9 USD | $37.05 40.5 USD | $2.09B 2.29B USD | 19.24 | $1.92 2.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.43B 2.28B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.67 13.16 USD |
-1.71
|
$16.42B 2.28B USD | $5.72M 794.68K USD | $92 12.79 USD | $96.36 13.4 USD | $16.42B 2.28B USD | 68.10 | $1.39 0.19 USD | |
| Triton International Limited TRTN-PA | $25.16 — |
+0.51
|
$2.28B — | $7.64K — | $25.05 — | $25.39 — | $2.28B — | 3.12 | $8.06 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.17 1.83 USD |
-2.8
|
$16.42B 2.28B USD | $30.89M 4.3M USD | $13.03 1.81 USD | $13.59 1.89 USD | $16.42B 2.28B USD | 23.10 | $0.57 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.33 1.71 USD |
+0.16
|
$16.42B 2.28B USD | $6.93M 963.6K USD | $12.22 1.7 USD | $12.53 1.74 USD | $16.42B 2.28B USD | 28.02 | $0.44 0.06 USD | |
| Chorus Limited CNU.NZ | $8.52 5.26 USD |
+0.65
|
$3.7B 2.28B USD | $110.17K 67.99K USD | $8.46 5.22 USD | $8.57 5.29 USD | $3.7B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| COSCO SHIP PORT 1199.HK | $4.74 0.61 USD |
+1.72
|
$17.83B 2.28B USD | $6.84M 874.23K USD | $4.65 0.59 USD | $4.74 0.61 USD | $17.83B 2.28B USD | 7.07 | $0.67 0.09 USD | |
| Methanex Corporation MX.TO | $45.57 33.82 USD |
+0.33
|
$3.07B 2.28B USD | $140.21K 104.04K USD | $45.53 33.79 USD | $46.3 34.36 USD | $3.07B 2.28B USD | 10.87 | $4.19 3.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||