Página 68 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.61 0.85 USD |
-1.2
|
HK$16.78B 2.14B USD | HK$578.00K 73.9K USD | HK$6.57 0.84 USD | HK$6.67 0.85 USD | HK$16.78B 2.14B USD | 15.02 | HK$0.44 0.06 USD | ||
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.92 9.68 USD |
+0.94
|
SGD 2.86B 2.14B USD | SGD 208.53K 156.28K USD | SGD 12.80 9.59 USD | SGD 13.01 9.75 USD | SGD 2.86B 2.14B USD | 12.54 | SGD 1.03 0.77 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.98 USD |
+0.51
|
€1.86B 2.14B USD | €415.00 479.05 USD | €6.84 7.9 USD | €6.92 7.98 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.31 2.09 USD |
+0.8
|
HK$16.73B 2.14B USD | HK$1.21M 154.53K USD | HK$16.14 2.06 USD | HK$16.89 2.16 USD | HK$16.73B 2.14B USD | 0 | -HK$0.44 -0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.90 5.3 USD |
+2.45
|
CN¥14.50B 2.14B USD | CN¥2.38M 350.6K USD | CN¥35.38 5.22 USD | CN¥36.55 5.39 USD | CN¥14.50B 2.14B USD | 21.62 | CN¥1.66 0.24 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥14.49B 2.14B USD | CN¥36.45M 5.38M USD | CN¥9.45 1.39 USD | CN¥9.73 1.44 USD | CN¥14.49B 2.14B USD | 41.30 | CN¥0.23 0.03 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$254.00 8.07 USD |
+1.6
|
NT$67.30B 2.14B USD | NT$623.43K 19.81K USD | NT$251.50 7.99 USD | NT$258.00 8.2 USD | NT$67.30B 2.14B USD | 24.44 | NT$10.39 0.33 USD | ||
Crombie REIT
CROMF
US
|
$11.36 — |
+3.09
|
$2.14B — | $100.00 — | $11.36 — | $11.36 — | $2.14B — | 0 | -$0.22 — | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
+2.22
|
NT$67.25B 2.14B USD | NT$1.74M 55.43K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
Denison Mines
DNN
US
|
$2.36 — |
+9.26
|
$2.14B — | $41.39M — | $2.10 — | $2.37 — | $2.14B — | 0 | -$0.22 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.97 2.63 USD |
+0.41
|
SEK 21.89B 2.14B USD | SEK 225.57K 22.02K USD | SEK 26.77 2.61 USD | SEK 27.25 2.66 USD | SEK 21.89B 2.14B USD | 0 | -SEK 2.86 -0.2 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.71M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.57 2.15 USD |
+2.61
|
CN¥14.48B 2.14B USD | CN¥9.59M 1.41M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥14.48B 2.14B USD | 39.37 | CN¥0.37 0.05 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.21 2.68 USD |
-0.75
|
MX$36.05B 2.13B USD | MX$511.26K 30.27K USD | MX$44.96 2.66 USD | MX$45.75 2.71 USD | MX$36.05B 2.13B USD | 90.42 | MX$0.50 0.03 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.06 2.42 USD |
+0.11
|
SAR 8.00B 2.13B USD | SAR 182.17K 48.6K USD | SAR 8.97 2.39 USD | SAR 9.13 2.44 USD | SAR 8.00B 2.13B USD | 129.42 | SAR 0.07 0.02 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.5K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 51.75 1.46 USD |
-2.82
|
THB 75.71B 2.13B USD | THB 14.09M 396.44K USD | THB 51.25 1.44 USD | THB 52.50 1.48 USD | THB 75.71B 2.13B USD | 3.47 | THB 14.91 0.42 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.74 1.88 USD |
+2.08
|
CN¥14.43B 2.13B USD | CN¥11.08M 1.63M USD | CN¥12.42 1.83 USD | CN¥13.18 1.94 USD | CN¥14.43B 2.13B USD | 19.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Netlist
NLST
US
|
$5.91 — |
+2.6
|
$2.13B — | $508.54K — | $5.54 — | $6.04 — | $2.13B — | 0 | $0.00 — | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$32.66 4.18 USD |
+5.35
|
HK$16.62B 2.12B USD | HK$1.17M 149.74K USD | HK$31.00 3.96 USD | HK$32.92 4.21 USD | HK$16.62B 2.12B USD | 19.91 | HK$1.64 0.21 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥14.39B 2.12B USD | CN¥10.39M 1.53M USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥14.39B 2.12B USD | 26.04 | CN¥0.44 0.06 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.38 4.78 USD |
-0.83
|
CN¥14.39B 2.12B USD | CN¥6.59M 972.7K USD | CN¥32.11 4.74 USD | CN¥33.48 4.94 USD | CN¥14.39B 2.12B USD | 22.96 | CN¥1.41 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥38.30M 5.65M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 178.40 17.41 USD |
+1.42
|
SEK 21.74B 2.12B USD | SEK 15.90K 1.55K USD | SEK 175.80 17.16 USD | SEK 178.60 17.43 USD | SEK 21.74B 2.12B USD | 36.70 | SEK 4.86 0.47 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,675 10.33 USD |
+1.33
|
¥344B 2.12B USD | ¥895K 5.52K USD | ¥1,668 10.29 USD | ¥1,702 10.49 USD | ¥344B 2.12B USD | 16.57 | ¥101 0.62 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.18 1.56 USD |
+2.44
|
HK$16.58B 2.12B USD | HK$756.68K 96.75K USD | HK$11.92 1.52 USD | HK$12.23 1.56 USD | HK$16.58B 2.12B USD | 11.59 | HK$1.05 0.13 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹705.90 8.54 USD |
+0.15
|
₹175.27B 2.12B USD | ₹549.67K 6.65K USD | ₹699.10 8.46 USD | ₹710.70 8.6 USD | ₹175.27B 2.12B USD | 35.50 | ₹19.88 0.24 USD | ||
Perdoceo Education
PRDO
US
|
$33.87 — |
+0.95
|
$2.12B — | $446.17K — | $33.71 — | $34.60 — | $2.12B — | 12.40 | $2.73 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
0
|
MYR 9.97B 2.12B USD | MYR 2.24M 476.89K USD | MYR 7.47 1.59 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥14.35B 2.12B USD | CN¥14.22M 2.1M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥14.35B 2.12B USD | 20.81 | CN¥0.58 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$457.00 14.52 USD |
-2.25
|
NT$66.58B 2.12B USD | NT$8.21M 261.02K USD | NT$448.00 14.24 USD | NT$474.00 15.06 USD | NT$66.58B 2.12B USD | 93.07 | NT$4.91 0.16 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.3
|
$2.11B — | $1.55M — | $13.51 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Novavax
NVAX
US
|
$12.82 — |
+1.42
|
$2.11B — | $7.35M — | $12.19 — | $13.24 — | $2.11B — | 0 | -$1.58 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.10 3.56 USD |
+0.39
|
A$3.03B 2.11B USD | A$186.71K 130.43K USD | A$5.09 3.56 USD | A$5.19 3.63 USD | A$3.03B 2.11B USD | 18.88 | A$0.27 0.19 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 291.80 28.48 USD |
-1.62
|
SEK 21.65B 2.11B USD | SEK 32.80K 3.2K USD | SEK 291.40 28.44 USD | SEK 300.00 29.28 USD | SEK 21.65B 2.11B USD | 4.10 | SEK 71.01 6.93 USD | ||
Himax
HIMX
US
|
$12.11 — |
+1.09
|
$2.11B — | $1.44M — | $11.30 — | $12.13 — | $2.11B — | 57.66 | $0.21 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.63 5.26 USD |
-1.44
|
CN¥14.29B 2.11B USD | CN¥26.06M 3.85M USD | CN¥35.24 5.2 USD | CN¥40.32 5.95 USD | CN¥14.29B 2.11B USD | 101.79 | CN¥0.35 0.05 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥47.85 7.06 USD |
-3.18
|
CN¥14.28B 2.11B USD | CN¥10.11M 1.49M USD | CN¥47.34 6.98 USD | CN¥50.93 7.51 USD | CN¥14.28B 2.11B USD | 79.74 | CN¥0.60 0.09 USD | ||
Progyny
PGNY
US
|
$27.45 — |
-1.38
|
$2.11B — | $1.06M — | $27.43 — | $28.41 — | $2.11B — | 29.84 | $0.92 — | ||
Hilltop
HTH
US
|
$36.77 — |
+1.38
|
$2.11B — | $243.00K — | $36.28 — | $36.95 — | $2.11B — | 13.61 | $2.70 — | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥14.27B 2.11B USD | CN¥26.46M 3.9M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
Mineros
MNSAF
US
|
$7.10 — |
+2.65
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 10.59 | $0.67 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.53
|
SEK 21.55B 2.1B USD | SEK 94.87K 9.26K USD | SEK 55.60 5.43 USD | SEK 56.60 5.52 USD | SEK 21.55B 2.1B USD | 0 | -SEK 0.95 -0.09 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.29 0.85 USD |
-0.63
|
MX$35.51B 2.1B USD | MX$4.79M 283.58K USD | MX$14.22 0.84 USD | MX$14.55 0.86 USD | MX$35.51B 2.1B USD | 24.63 | MX$0.58 0.03 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 127.96M 3.6M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
Vericel
VCEL
US
|
$41.02 — |
+1.91
|
$2.10B — | $601.21K — | $40.26 — | $41.60 — | $2.10B — | 85.45 | $0.48 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥14.23B 2.1B USD | CN¥95.34M 14.07M USD | CN¥1.74 0.26 USD | CN¥1.86 0.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.93 -0.2 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥14.22B 2.1B USD | CN¥19.50M 2.88M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€96.90 111.86 USD |
+0.62
|
€1.82B 2.1B USD | €12.86K 14.85K USD | €94.30 108.85 USD | €97.60 112.66 USD | €1.82B 2.1B USD | 10.44 | €9.28 10.71 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.53 1.85 USD |
-4.71
|
CN¥14.22B 2.1B USD | CN¥41.67M 6.15M USD | CN¥12.38 1.83 USD | CN¥13.58 2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.38M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 69.90 6.82 USD |
+0.43
|
SEK 21.49B 2.1B USD | SEK 26.29K 2.57K USD | SEK 69.50 6.78 USD | SEK 70.25 6.86 USD | SEK 21.49B 2.1B USD | 10.07 | SEK 6.94 0.68 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €121.00K 139.67K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$65.97B 2.1B USD | NT$10.74M 341.35K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$65.97B 2.1B USD | 14.72 | NT$0.91 0.03 USD | ||
Under Armour
UAA
US
|
$4.88 — |
+1.88
|
$2.10B — | $8.16M — | $4.80 — | $5.00 — | $2.10B — | 0 | -$1.15 — | ||
Kitron ASA
KIT.OL
NO
|
NOK 99.90 9.58 USD |
+2.04
|
NOK 21.85B 2.1B USD | NOK 174.48K 16.74K USD | NOK 99.00 9.5 USD | NOK 100.60 9.65 USD | NOK 21.85B 2.1B USD | 27.44 | NOK 3.64 0.35 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 99.70 9.73 USD |
+0.5
|
SEK 21.45B 2.09B USD | SEK 45.95K 4.49K USD | SEK 98.75 9.64 USD | SEK 99.70 9.73 USD | SEK 21.45B 2.09B USD | 29.67 | SEK 3.36 0.33 USD | ||
Custom Truck One Source
CTOS
US
|
$9.20 — |
-0.97
|
$2.09B — | $876.62K — | $8.96 — | $9.29 — | $2.09B — | 102.22 | $0.09 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$3.00B 2.09B USD | A$12.94M 9.04M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.00B 2.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥14.18B 2.09B USD | CN¥26.37M 3.89M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥14.18B 2.09B USD | 24.17 | CN¥0.67 0.1 USD | ||
Sonos
SONO
US
|
$17.69 — |
+0.51
|
$2.09B — | $1.55M — | $17.59 — | $17.93 — | $2.09B — | 39.31 | $0.45 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥240.38M 35.47M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥14.17B 2.09B USD | CN¥31.29M 4.62M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
Proto Labs
PRLB
US
|
$87.41 — |
-1.75
|
$2.09B — | $281.15K — | $84.00 — | $88.23 — | $2.09B — | 69.37 | $1.26 — | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.92 2.04 USD |
+1.34
|
HK$16.35B 2.09B USD | HK$1.02M 130.39K USD | HK$15.75 2.01 USD | HK$16.60 2.12 USD | HK$16.35B 2.09B USD | 53.06 | HK$0.30 0.04 USD | ||
Axogen
AXGN
US
|
$35.63 — |
+1.39
|
$2.09B — | $985.98K — | $35.14 — | $36.42 — | $2.09B — | 0 | -$0.67 — | ||
Butterfly Network
BFLY
US
|
$7.85 — |
+3.29
|
$2.09B — | $4.10M — | $7.26 — | $7.92 — | $2.09B — | 0 | -$0.29 — | ||
RLX
RLX
US
|
$1.71 — |
0
|
$2.09B — | $1.27M — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.78 3.21 USD |
+3.22
|
CN¥14.16B 2.09B USD | CN¥25.37M 3.74M USD | CN¥21.02 3.1 USD | CN¥22.78 3.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.16 12.73 USD |
-0.29
|
CA$2.81B 2.09B USD | CA$390.67K 289.9K USD | CA$16.99 12.61 USD | CA$17.27 12.82 USD | CA$2.81B 2.09B USD | 19.95 | CA$0.86 0.64 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.85 6.03 USD |
-0.07
|
CN¥14.15B 2.09B USD | CN¥4.44M 654.68K USD | CN¥40.52 5.98 USD | CN¥42.28 6.24 USD | CN¥14.15B 2.09B USD | 110.40 | CN¥0.37 0.05 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥339B 2.09B USD | ¥428K 2.64K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.91 | ¥169 1.04 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥14.14B 2.09B USD | CN¥6.02M 888.09K USD | CN¥12.31 1.82 USD | CN¥12.76 1.88 USD | CN¥14.14B 2.09B USD | 17.71 | CN¥0.71 0.1 USD | ||
Spark New Zealand
NZTCF
US
|
$1.10 — |
+4.76
|
$2.09B — | $3.91K — | $1.05 — | $1.05 — | $2.09B — | 7.33 | $0.15 — | ||
Konica Minolta, Inc.
4902.T
JP
|
¥684 4.22 USD |
+3.78
|
¥338B 2.08B USD | ¥4M 23.66K USD | ¥666 4.11 USD | ¥684 4.22 USD | ¥338B 2.08B USD | 10.36 | ¥66 0.41 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.30 1.13 USD |
-1.86
|
MYR 9.80B 2.08B USD | MYR 1.03M 218.82K USD | MYR 5.28 1.12 USD | MYR 5.48 1.17 USD | MYR 9.80B 2.08B USD | 21.19 | MYR 0.25 0.05 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$16.29B 2.08B USD | HK$1.05M 134K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$16.29B 2.08B USD | 10.00 | HK$0.23 0.03 USD | ||
Pharvaris
PHVS
US
|
$29.64 — |
-1.27
|
$2.08B — | $820.42K — | $29.23 — | $30.85 — | $2.08B — | 0 | -$3.01 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹487.95 5.9 USD |
+0.74
|
₹171.94B 2.08B USD | ₹85.38K 1.03K USD | ₹481.00 5.82 USD | ₹490.30 5.93 USD | ₹171.94B 2.08B USD | 15.28 | ₹31.93 0.39 USD | ||
Verbio SE
VBK.DE
DE
|
€28.14 32.48 USD |
+9.98
|
€1.80B 2.08B USD | €40.54K 46.8K USD | €26.58 30.68 USD | €28.14 32.48 USD | €1.80B 2.08B USD | 26.29 | €1.07 1.24 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 22.06 0.69 USD |
+9.97
|
TRY 66.18B 2.08B USD | TRY 2.91M 91.42K USD | TRY 21.54 0.68 USD | TRY 22.06 0.69 USD | TRY 66.18B 2.08B USD | 35.01 | TRY 0.63 0.02 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.45 6.41 USD |
+0.46
|
CN¥14.08B 2.08B USD | CN¥4.07M 600.83K USD | CN¥42.71 6.3 USD | CN¥44.53 6.57 USD | CN¥14.08B 2.08B USD | 35.90 | CN¥1.21 0.18 USD | ||
Interface
TILE
US
|
$35.95 — |
+2.31
|
$2.08B — | $390.41K — | $35.54 — | $36.30 — | $2.08B — | 14.55 | $2.47 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 197.40 19.27 USD |
+1.08
|
SEK 21.29B 2.08B USD | SEK 21.48K 2.1K USD | SEK 194.90 19.02 USD | SEK 197.50 19.28 USD | SEK 21.29B 2.08B USD | 18.46 | SEK 10.69 1.04 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.62 6.29 USD |
+5.5
|
CN¥14.07B 2.08B USD | CN¥45.29M 6.68M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥14.07B 2.08B USD | 250.70 | CN¥0.17 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.62 17.06 USD |
-6.63
|
CN¥14.06B 2.08B USD | CN¥9.57M 1.41M USD | CN¥114.15 16.84 USD | CN¥133.80 19.74 USD | CN¥14.06B 2.08B USD | 85.01 | CN¥1.36 0.2 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.40 10.68 USD |
-0.36
|
SEK 21.26B 2.07B USD | SEK 19.59K 1.91K USD | SEK 109.20 10.66 USD | SEK 110.00 10.74 USD | SEK 21.26B 2.07B USD | 18.79 | SEK 5.82 0.57 USD | ||
Plug Power
PLUG
US
|
$1.49 — |
+2.41
|
$2.07B — | $56.36M — | $1.41 — | $1.49 — | $2.07B — | 0 | -$1.31 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥14.06B 2.07B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥14.06B 2.07B USD | 66.09 | CN¥0.30 0.04 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.83 USD |
+0.91
|
¥336B 2.07B USD | ¥2M 10.62K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥336B 2.07B USD | 12.02 | ¥92 0.57 USD | ||
Monarch Casino & Resort
MCRI
US
|
$115.54 — |
+0.75
|
$2.07B — | $171.68K — | $115.00 — | $118.00 — | $2.07B — | 18.69 | $6.18 — | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.40 92.06 USD |
+0.27
|
CHF 1.65B 2.07B USD | CHF 1.25K 1.56K USD | CHF 72.90 91.43 USD | CHF 73.70 92.44 USD | CHF 1.65B 2.07B USD | 55.18 | CHF 1.33 1.67 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.58 10.08 USD |
-1.59
|
CA$2.79B 2.07B USD | CA$372.68K 276.55K USD | CA$13.42 9.96 USD | CA$13.81 10.25 USD | CA$2.79B 2.07B USD | 37.72 | CA$0.36 0.27 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
