Página 68 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-3.52
|
$18.06B 2.31B USD | $661.5K 84.58K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.06B 2.31B USD | 7.06 | $0.31 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.94 0.72 USD |
+0.35
|
$73.47B 2.31B USD | $4.92M 154.63K USD | $22.84 0.72 USD | $23.16 0.73 USD | $73.47B 2.31B USD | 109.23 | $0.21 0.006 USD | |
| Coronado Global Resources CODQL | $0.13 — |
+38.73
|
$2.31B — | $37K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.31B — | $1.02M — | $46.21 — | $47.92 — | $2.31B — | 0 | -$3.99 — | |
| DoubleVerify DV | $14.18 — |
-1.12
|
$2.3B — | $3.27M — | $14.15 — | $14.61 — | $2.3B — | 48.89 | $0.29 — | |
| JOHNSON ELEC H 0179.HK | $19.56 2.5 USD |
-8.17
|
$18.01B 2.3B USD | $21.19M 2.71M USD | $19.28 2.47 USD | $21.6 2.76 USD | $18.01B 2.3B USD | 8.85 | $2.21 0.28 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.06 1.82 USD |
-1.73
|
$16.56B 2.3B USD | $27.57M 3.83M USD | $13.01 1.81 USD | $13.36 1.86 USD | $16.56B 2.3B USD | 30.37 | $0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.13 0.57 USD |
-3.05
|
$16.56B 2.3B USD | $48.8M 6.79M USD | $4.09 0.57 USD | $4.29 0.6 USD | $16.56B 2.3B USD | 17.95 | $0.23 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.09 5.02 USD |
-3.96
|
$16.56B 2.3B USD | $29.54M 4.11M USD | $35.8 4.98 USD | $37.78 5.25 USD | $16.56B 2.3B USD | 109.36 | $0.33 0.05 USD | |
| SHENZHEN INT'L 0152.HK | $7.47 0.96 USD |
-2.86
|
$18B 2.3B USD | $3.68M 469.92K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18B 2.3B USD | 6.27 | $1.19 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.66 4.68 USD |
+0.66
|
$16.55B 2.3B USD | $1.32M 184.09K USD | $33.05 4.6 USD | $33.82 4.7 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| National Storage Affiliates Trust NSA-PA | $22.8 — |
+0.75
|
$2.3B — | $3.72K — | $22.75 — | $22.98 — | $2.3B — | 22.15 | $1.03 — | |
| Weibo Corporation 9898.HK | $73.45 9.39 USD |
-2.78
|
$17.98B 2.3B USD | $95.36K 12.19K USD | $72.75 9.3 USD | $75.6 9.67 USD | $17.98B 2.3B USD | 6.78 | $10.83 1.38 USD | |
| The Buckle BKE | $44.86 — |
+0.79
|
$2.29B — | $492.46K — | $44 — | $45.2 — | $2.29B — | 11.50 | $3.9 — | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
-0.67
|
$2.02B 2.29B USD | $723 822.62 USD | $118.6 134.94 USD | $118.8 135.17 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Huron Consulting HURN | $132.95 — |
-2.3
|
$2.29B — | $158.96K — | $132.68 — | $136.95 — | $2.29B — | 19.99 | $6.65 — | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.29B — | $181.56K — | $42.48 — | $43.8 — | $2.29B — | 14.39 | $2.98 — | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| NGEx Minerals NGXXF | $11.07 — |
+1
|
$2.29B — | $1.5K — | $11.04 — | $11.07 — | $2.29B — | 0 | -$0.29 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.15 2.25 USD |
-1.1
|
$16.47B 2.29B USD | $24.28M 3.38M USD | $15.85 2.2 USD | $16.5 2.29 USD | $16.47B 2.29B USD | 23.40 | $0.69 0.1 USD | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.29B — | $380.98K — | $35.94 — | $36.7 — | $2.29B — | 18.08 | $1.99 — | |
| Ermenegildo Zegna ZGN | $9.06 — |
+0.22
|
$2.29B — | $702.09K — | $9 — | $9.13 — | $2.29B — | 25.88 | $0.35 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.6 7.73 USD |
+0.14
|
$16.45B 2.29B USD | $1.7M 236.51K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.45B 2.29B USD | 20.98 | $2.65 0.37 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.25 0.18 USD |
-3.85
|
$81.3B 2.29B USD | $36.59M 1.03M USD | $6.15 0.17 USD | $6.45 0.18 USD | $81.3B 2.29B USD | 12.75 | $0.49 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
-2.09
|
$16.45B 2.29B USD | $10.45M 1.45M USD | $10.26 1.43 USD | $10.56 1.47 USD | $16.45B 2.29B USD | 17.81 | $0.58 0.08 USD | |
| Foot Locker FL | $23.99 — |
+0.08
|
$2.29B — | $2.56M — | $23.9 — | $24.07 — | $2.29B — | 0 | -$3.71 — | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.28B — | $4.55M — | $5.78 — | $6.31 — | $2.28B — | 0 | -$0.12 — | |
| AddLife AB (publ) ALIF-B.ST | $191.9 18.73 USD |
-0.57
|
$23.39B 2.28B USD | $5.9K 575.62 USD | $191 18.64 USD | $192.5 18.79 USD | $23.39B 2.28B USD | 75.84 | $2.53 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
-0.93
|
$17.85B 2.28B USD | $33.36M 4.27M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.85B 2.28B USD | 6.68 | $0.16 0.02 USD | |
| Triton International Limited TRTN-PA | $25.15 — |
-0.2
|
$2.28B — | $4.52K — | $25.15 — | $25.23 — | $2.28B — | 3.12 | $8.06 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.38 4.78 USD |
+1.54
|
$16.4B 2.28B USD | $44.46M 6.18M USD | $33.21 4.62 USD | $35.58 4.95 USD | $16.4B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| CDB LEASING 1606.HK | $1.41 0.18 USD |
-0.7
|
$17.83B 2.28B USD | $15.17M 1.94M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.83B 2.28B USD | 3.61 | $0.39 0.05 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.85 2.06 USD |
+1.3
|
$16.38B 2.28B USD | $2.77M 384.68K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.38B 2.28B USD | 11.51 | $1.29 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-1.24
|
$23.33B 2.28B USD | $22.14K 2.16K USD | $127.8 12.47 USD | $129.2 12.61 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.15 6.83 USD |
-2.29
|
$16.37B 2.28B USD | $5.01M 696.14K USD | $49.13 6.83 USD | $49.98 6.95 USD | $16.37B 2.28B USD | 109.22 | $0.45 0.06 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
-0.34
|
$2.28B — | $299.44K — | $11.75 — | $11.82 — | $2.28B — | 5.04 | $2.33 — | |
| Chorus Limited CNU.NZ | $8.5 5.25 USD |
-0.58
|
$3.69B 2.28B USD | $316.83K 195.51K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.69B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-1.33
|
$2B 2.28B USD | $809 920.47 USD | $258.5 294.12 USD | $263.5 299.81 USD | $2B 2.28B USD | 26.37 | $9.82 11.17 USD | |
| Chorus Limited CNU.AX | $7.92 5.24 USD |
-0.75
|
$3.44B 2.27B USD | $490.88K 324.89K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.44B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Walker & Dunlop WD | $66.91 — |
+1.38
|
$2.27B — | $358.81K — | $65.75 — | $67.55 — | $2.27B — | 22.91 | $2.92 — | |
| Newell Brands NWL | $5.44 — |
+0.37
|
$2.27B — | $7.65M — | $5.35 — | $5.52 — | $2.27B — | 0 | -$0.59 — | |
| John Wiley & Sons WLY | $42.54 — |
+4.47
|
$2.27B — | $914.37K — | $40.24 — | $42.91 — | $2.27B — | 27.80 | $1.53 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.35 25.49 USD |
+0.12
|
$3.06B 2.27B USD | $29.71K 22.05K USD | $34.05 25.27 USD | $35.17 26.1 USD | $3.06B 2.27B USD | 0 | -$0.47 -0.3 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
-0.99
|
$16.32B 2.27B USD | $8.13M 1.13M USD | $13.9 1.93 USD | $14.1 1.96 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.09 1.82 USD |
-0.38
|
$16.32B 2.27B USD | $17.8M 2.47M USD | $13.02 1.81 USD | $13.24 1.84 USD | $16.32B 2.27B USD | 22.96 | $0.57 0.08 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.03 12.05 USD |
+0.33
|
$2.07B 2.27B USD | $8.15K 8.91K USD | $11.03 12.05 USD | $11.03 12.05 USD | $2.07B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| Enerpac Tool EPAC | $41.93 — |
-0.45
|
$2.27B — | $194.84K — | $41.87 — | $42.61 — | $2.27B — | 25.88 | $1.62 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.93
|
$16.31B 2.27B USD | $61.32M 8.53M USD | $2.17 0.3 USD | $2.25 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| GEMDALE 600383.SS | $3.61 0.5 USD |
-2.7
|
$16.3B 2.27B USD | $82.32M 11.45M USD | $3.58 0.5 USD | $3.7 0.51 USD | $16.3B 2.27B USD | 0 | -$1.44 -0.2 USD | |
| Genting Malaysia Berhad 4715.KL | $1.88 0.4 USD |
-1.05
|
$10.66B 2.27B USD | $5.59M 1.19M USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.66B 2.27B USD | 37.60 | $0.05 0.01 USD | |
| Insperity NSP | $60.2 — |
-0.79
|
$2.27B — | $299.44K — | $60.14 — | $61.7 — | $2.27B — | 35.62 | $1.69 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
-0.73
|
$16.29B 2.26B USD | $11.47M 1.6M USD | $4.09 0.57 USD | $4.15 0.58 USD | $16.29B 2.26B USD | 51.25 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
+0.22
|
$8.48B 2.26B USD | $15.87K 4.23K USD | $45.05 12.02 USD | $45.55 12.15 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| Scorpio Tankers STNG | $44.3 — |
+0.16
|
$2.26B — | $1.39M — | $43.5 — | $44.96 — | $2.26B — | 4.31 | $10.26 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.46
|
$16.25B 2.26B USD | $116.64M 16.22M USD | $2.01 0.28 USD | $2.05 0.29 USD | $16.25B 2.26B USD | 13.46 | $0.15 0.02 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.9 4.08 USD |
-0.62
|
$17.65B 2.26B USD | $735.98K 94.1K USD | $31.5 4.03 USD | $32.1 4.1 USD | $17.65B 2.26B USD | 10.88 | $2.93 0.37 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.6 1.47 USD |
-2.03
|
$16.23B 2.26B USD | $12.61M 1.75M USD | $10.57 1.47 USD | $10.82 1.5 USD | $16.23B 2.26B USD | 14.72 | $0.72 0.1 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.13B 2.26B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.13B 2.26B USD | 0 | -$2.36 -0.4 USD | |
| Peab AB (publ) PEAB-B.ST | $80.5 7.86 USD |
-1.83
|
$23.1B 2.25B USD | $49.13K 4.8K USD | $80.25 7.83 USD | $81.75 7.98 USD | $23.1B 2.25B USD | 11.14 | $7.22 0.7 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.81 | $0.77 — | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
0
|
$333.86B 2.25B USD | $933.7K 6.3K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $333.86B 2.25B USD | 10.25 | $107.3 0.72 USD | |
| MAG Silver Corp. MAG.TO | $29.35 21.78 USD |
-0.74
|
$3.04B 2.25B USD | $378.39K 280.79K USD | $29.23 21.69 USD | $29.7 22.04 USD | $3.04B 2.25B USD | 24.66 | $1.19 0.88 USD | |
| SiriusPoint SPNT | $19.32 — |
-0.1
|
$2.25B — | $435.84K — | $19.23 — | $19.5 — | $2.25B — | 18.57 | $1.04 — | |
| Polaris PII | $40.05 — |
0
|
$2.25B — | $1.13M — | $39.99 — | $41.19 — | $2.25B — | 56.40 | $0.71 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.46 3.12 USD |
-2.69
|
$16.18B 2.25B USD | $8.46M 1.18M USD | $22.26 3.1 USD | $23.08 3.21 USD | $16.18B 2.25B USD | 11.51 | $1.95 0.27 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| FUFENG GROUP 0546.HK | $7.02 0.9 USD |
-1.68
|
$17.6B 2.25B USD | $2.34M 299.2K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.6B 2.25B USD | 7.01 | $1 0.13 USD | |
| AISINO 600271.SS | $8.73 1.21 USD |
-1.47
|
$16.18B 2.25B USD | $11.75M 1.63M USD | $8.7 1.21 USD | $8.92 1.24 USD | $16.18B 2.25B USD | 0 | $0 0 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $93.23 12.96 USD |
-1.67
|
$16.17B 2.25B USD | $5.72M 795.34K USD | $92.6 12.88 USD | $98 13.63 USD | $16.17B 2.25B USD | 67.55 | $1.38 0.19 USD | |
| Brookfield Business Partners L.P BBU | $25.25 — |
+1.04
|
$2.25B — | $6.45K — | $24.82 — | $25.38 — | $2.25B — | 0 | -$0.35 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $527.7K 112.2K USD | $1.91 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| The Boston Beer Company SAM | $201.55 — |
-1.89
|
$2.25B — | $330.78K — | $201.1 — | $205.64 — | $2.25B — | 32.56 | $6.19 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.28 1.85 USD |
-3.07
|
$16.15B 2.25B USD | $26.45M 3.68M USD | $13.2 1.84 USD | $13.76 1.91 USD | $16.15B 2.25B USD | 40.24 | $0.33 0.05 USD | |
| LCI Industries LCII | $88.95 — |
+0.5
|
$2.24B — | $376.75K — | $88.56 — | $89.75 — | $2.24B — | 14.58 | $6.1 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-2.44
|
$79.78B 2.24B USD | $4.11M 115.51K USD | $15.8 0.44 USD | $16.4 0.46 USD | $79.78B 2.24B USD | 23.88 | $0.67 0.02 USD | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
-3.23
|
$3.39B 2.24B USD | $6.35M 4.2M USD | $2.09 1.38 USD | $2.16 1.43 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.58 | $5.3 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.22 5.59 USD |
-3.18
|
$16.13B 2.24B USD | $3.6M 500.22K USD | $40.02 5.56 USD | $41.87 5.82 USD | $16.13B 2.24B USD | 44.19 | $0.91 0.13 USD | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.49 — | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| Olin OLN | $19.43 — |
-1.57
|
$2.24B — | $1.33M — | $19.37 — | $20 — | $2.24B — | 37.36 | $0.52 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.11 9.61 USD |
+0.03
|
$16.08B 2.24B USD | $4.3M 597.59K USD | $68.28 9.49 USD | $70.18 9.76 USD | $16.08B 2.24B USD | 56.18 | $1.23 0.17 USD | |
| Appian APPN | $30.12 — |
+0.5
|
$2.24B — | $317.17K — | $29.81 — | $30.54 — | $2.24B — | 0 | -$0.83 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.82 4.15 USD |
-0.86
|
$16.08B 2.24B USD | $6.64M 922.75K USD | $29.72 4.13 USD | $30.58 4.25 USD | $16.08B 2.24B USD | 20.56 | $1.45 0.2 USD | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.14 7.94 USD |
+0.81
|
$16.04B 2.23B USD | $1.07M 148.34K USD | $56.7 7.88 USD | $58.57 8.14 USD | $16.04B 2.23B USD | 29.00 | $1.97 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.09 2.24 USD |
-0.68
|
$16.04B 2.23B USD | $12.57M 1.75M USD | $16.03 2.23 USD | $16.43 2.28 USD | $16.04B 2.23B USD | 25.95 | $0.62 0.09 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
+0.35
|
$10.49B 2.23B USD | $32.8K 6.97K USD | $28.6 6.08 USD | $28.76 6.12 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| XTB S.A. XTB.WA | $73.38 18.65 USD |
-1.77
|
$8.77B 2.23B USD | $322.09K 81.87K USD | $73.12 18.59 USD | $75 19.06 USD | $8.77B 2.23B USD | 11.53 | $6.36 1.62 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.93 4.05 USD |
-0.9
|
$8.77B 2.23B USD | $357.58K 90.89K USD | $15.81 4.02 USD | $16.15 4.1 USD | $8.77B 2.23B USD | 12.84 | $1.24 0.32 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.48 1.46 USD |
-1.96
|
$16.03B 2.23B USD | $10.18M 1.42M USD | $10.43 1.45 USD | $10.72 1.49 USD | $16.03B 2.23B USD | 33.80 | $0.31 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.21 1 USD |
-1.5
|
$16.02B 2.23B USD | $13.05M 1.81M USD | $7.17 1 USD | $7.32 1.02 USD | $16.02B 2.23B USD | 10.30 | $0.7 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.45 1.04 USD |
-5.82
|
$16.01B 2.23B USD | $228.21M 31.73M USD | $7.41 1.03 USD | $8.52 1.18 USD | $16.01B 2.23B USD | 27.59 | $0.27 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $1.49M 302.1K USD | $35.46 7.19 USD | $36.34 7.37 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.33 5.47 USD |
+1.08
|
$16B 2.22B USD | $2.61M 363.04K USD | $38.8 5.39 USD | $40.4 5.62 USD | $16B 2.22B USD | 151.26 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-2.32
|
$15.99B 2.22B USD | $11.87M 1.65M USD | $14.28 1.99 USD | $14.66 2.04 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.49 1.46 USD |
-0.94
|
$15.99B 2.22B USD | $5.5M 764.04K USD | $10.46 1.45 USD | $10.63 1.48 USD | $15.99B 2.22B USD | 13.80 | $0.76 0.11 USD | |
| Ashland ASH | $48.66 — |
-0.9
|
$2.22B — | $565.48K — | $48.64 — | $49.75 — | $2.22B — | 0 | -$1.88 — | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $282.83K — | $22.94 — | $23.42 — | $2.22B — | 9.63 | $2.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||