Página 68 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$118.50 3.77 USD |
-7.42
|
NT$66.70B 2.12B USD | NT$7.52M 238.99K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$66.70B 2.12B USD | 22.06 | NT$5.37 0.17 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 6.58M 1.4M USD | MYR 7.41 1.58 USD | MYR 7.51 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.43 1.69 USD |
-4.35
|
CN¥14.36B 2.12B USD | CN¥12.55M 1.85M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥14.36B 2.12B USD | 25.97 | CN¥0.44 0.06 USD | ||
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.39 2.42 USD |
-2.21
|
CN¥14.35B 2.12B USD | CN¥18.98M 2.8M USD | CN¥16.30 2.41 USD | CN¥16.92 2.5 USD | CN¥14.35B 2.12B USD | 24.46 | CN¥0.67 0.1 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.85 2.14 USD |
-1.02
|
€1.83B 2.12B USD | €921.09K 1.06M USD | €1.84 2.12 USD | €1.87 2.16 USD | €1.83B 2.12B USD | 7.41 | €0.25 0.29 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
-4.18
|
CN¥14.34B 2.12B USD | CN¥32.15M 4.74M USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥14.34B 2.12B USD | 40.86 | CN¥0.23 0.03 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.27 1.66 USD |
-0.79
|
CN¥14.34B 2.12B USD | CN¥44.52M 6.57M USD | CN¥11.03 1.63 USD | CN¥11.59 1.71 USD | CN¥14.34B 2.12B USD | 21.26 | CN¥0.53 0.08 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.37 0.85 USD |
+1.41
|
MX$35.71B 2.11B USD | MX$4.05M 239.65K USD | MX$14.19 0.84 USD | MX$14.46 0.86 USD | MX$35.71B 2.11B USD | 24.77 | MX$0.58 0.03 USD | ||
Custom Truck One Source
CTOS
US
|
$9.29 — |
-2.82
|
$2.11B — | $802.38K — | $9.24 — | $9.48 — | $2.11B — | 103.22 | $0.09 — | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹703.45 8.51 USD |
+1.36
|
₹174.66B 2.11B USD | ₹1.27M 15.33K USD | ₹695.55 8.41 USD | ₹709.00 8.58 USD | ₹174.66B 2.11B USD | 35.38 | ₹19.88 0.24 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥29.87 4.41 USD |
-5.56
|
CN¥14.32B 2.11B USD | CN¥36.37M 5.37M USD | CN¥29.58 4.36 USD | CN¥31.80 4.69 USD | CN¥14.32B 2.11B USD | 50.62 | CN¥0.59 0.09 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.57 0.55 USD |
-4.46
|
MYR 9.94B 2.11B USD | MYR 27.04M 5.75M USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 9.94B 2.11B USD | 85.66 | MYR 0.03 0.006 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥14.31B 2.11B USD | CN¥50.29M 7.42M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.55 1.79 USD |
-8.11
|
€1.83B 2.11B USD | €253.89K 293.07K USD | €1.55 1.78 USD | €1.73 2 USD | €1.83B 2.11B USD | 0 | -€0.49 -0.5 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.74 — |
-1.65
|
$2.11B — | $1.16M — | $10.72 — | $10.81 — | $2.11B — | 11.80 | $0.91 — | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 33.00T 2.11B USD | IDR 174.65M 11.16K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 33.00T 2.11B USD | 22.42 | IDR 41.25 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥14.29B 2.11B USD | CN¥33.30M 4.91M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
DoubleVerify
DV
US
|
$13.50 — |
-0.44
|
$2.11B — | $1.46M — | $13.50 — | $13.54 — | $2.11B — | 38.57 | $0.35 — | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.27 4.32 USD |
-4.97
|
CN¥14.29B 2.11B USD | CN¥16.11M 2.38M USD | CN¥29.10 4.29 USD | CN¥30.22 4.46 USD | CN¥14.29B 2.11B USD | 162.61 | CN¥0.18 0.03 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$10.41 1.33 USD |
-6.05
|
HK$16.49B 2.11B USD | HK$3.87M 494.38K USD | HK$10.06 1.29 USD | HK$10.99 1.41 USD | HK$16.49B 2.11B USD | 0 | -HK$1.06 -0.1 USD | ||
Pharvaris
PHVS
US
|
$30.02 — |
0
|
$2.11B — | $400.42K — | $29.80 — | $30.52 — | $2.11B — | 0 | -$3.06 — | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.80 6.6 USD |
-9.93
|
SGD 2.81B 2.11B USD | SGD 8.38M 6.28M USD | SGD 8.72 6.54 USD | SGD 9.35 7.01 USD | SGD 2.81B 2.11B USD | 62.85 | SGD 0.14 0.1 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.55 1.79 USD |
-9.78
|
€1.83B 2.11B USD | €10.45K 12.06K USD | €1.55 1.79 USD | €1.73 2 USD | €1.83B 2.11B USD | 0 | -€0.48 -0.5 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.08 4.36 USD |
-0.99
|
HK$16.47B 2.11B USD | HK$1.35M 172.96K USD | HK$32.84 4.2 USD | HK$34.42 4.4 USD | HK$16.47B 2.11B USD | 24.69 | HK$1.38 0.18 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.08 3.55 USD |
-0.59
|
A$3.01B 2.11B USD | A$468.92K 327.57K USD | A$5.05 3.53 USD | A$5.14 3.59 USD | A$3.01B 2.11B USD | 18.81 | A$0.27 0.19 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$66.24B 2.1B USD | NT$657.76K 20.9K USD | NT$246.50 7.83 USD | NT$255.00 8.1 USD | NT$66.24B 2.1B USD | 24.06 | NT$10.39 0.33 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥22.42 3.31 USD |
-3.94
|
CN¥14.26B 2.1B USD | CN¥6.83M 1.01M USD | CN¥22.26 3.28 USD | CN¥22.95 3.39 USD | CN¥14.26B 2.1B USD | 25.77 | CN¥0.87 0.13 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 114.19M 3.21M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 113.96M 3.21M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 9.88B 2.1B USD | MYR 6.82M 1.45M USD | MYR 2.67 0.57 USD | MYR 2.75 0.58 USD | MYR 9.88B 2.1B USD | 271.00 | MYR 0.01 0.002 USD | ||
RH
RH
US
|
$110.99 — |
-4.22
|
$2.10B — | $1.32M — | $107.64 — | $113.90 — | $2.10B — | 20.47 | $5.42 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.80 10.24 USD |
-1.57
|
CA$2.83B 2.1B USD | CA$296.00K 219.65K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.83B 2.1B USD | 39.42 | CA$0.35 0.26 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 70.00 6.83 USD |
+2.87
|
SEK 21.52B 2.1B USD | SEK 266.53K 26.02K USD | SEK 68.45 6.68 USD | SEK 70.15 6.85 USD | SEK 21.52B 2.1B USD | 9.85 | SEK 7.10 0.69 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥755 4.66 USD |
-6.44
|
¥341B 2.1B USD | ¥5M 29.94K USD | ¥732 4.51 USD | ¥763 4.7 USD | ¥341B 2.1B USD | 77.19 | ¥10 0.06 USD | ||
Perdoceo Education
PRDO
US
|
$33.55 — |
-0.62
|
$2.10B — | $595.15K — | $33.08 — | $33.87 — | $2.10B — | 12.19 | $2.75 — | ||
SAF-Holland SE
0O4N.IL
GB
|
€21.50 24.82 USD |
+221.14
|
€1.82B 2.1B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.82B 2.1B USD | 14.42 | €1.49 1.72 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.70 3.03 USD |
-1
|
HK$16.39B 2.1B USD | HK$1.01M 129.27K USD | HK$23.14 2.96 USD | HK$23.94 3.06 USD | HK$16.39B 2.1B USD | 17.42 | HK$1.36 0.17 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.35
|
CA$2.82B 2.09B USD | CA$397.31K 294.83K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.09B USD | 20.01 | CA$0.86 0.64 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,653 10.19 USD |
-4.95
|
¥340B 2.09B USD | ¥1M 8.18K USD | ¥1,636 10.09 USD | ¥1,713 10.56 USD | ¥340B 2.09B USD | 16.35 | ¥101 0.62 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,052 6.48 USD |
+1.59
|
¥339B 2.09B USD | ¥2M 12.15K USD | ¥1,033 6.37 USD | ¥1,060 6.53 USD | ¥339B 2.09B USD | 15.25 | ¥69 0.42 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-2.12
|
€1.81B 2.09B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.81B 2.09B USD | 0 | €0.00 0 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.10 2.86 USD |
+0.67
|
NT$65.79B 2.09B USD | NT$2.38M 75.56K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$65.79B 2.09B USD | 12.01 | NT$7.50 0.24 USD | ||
RLX
RLX
US
|
$1.71 — |
0
|
$2.09B — | $2.91M — | $1.70 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Himax
HIMX
US
|
$11.98 — |
-5.45
|
$2.09B — | $2.47M — | $11.71 — | $12.52 — | $2.09B — | 59.89 | $0.20 — | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.88 6.03 USD |
-2.43
|
CN¥14.16B 2.09B USD | CN¥4.26M 628.59K USD | CN¥40.50 5.98 USD | CN¥41.78 6.16 USD | CN¥14.16B 2.09B USD | 110.48 | CN¥0.37 0.05 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.81 0.86 USD |
-3.49
|
CN¥14.15B 2.09B USD | CN¥25.29M 3.73M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥14.15B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.04 5.17 USD |
-2.69
|
CN¥14.15B 2.09B USD | CN¥1.80M 265.99K USD | CN¥34.79 5.13 USD | CN¥35.71 5.27 USD | CN¥14.15B 2.09B USD | 21.10 | CN¥1.66 0.24 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.48 1.84 USD |
-2.19
|
CN¥14.14B 2.09B USD | CN¥9.83M 1.45M USD | CN¥12.38 1.83 USD | CN¥12.89 1.9 USD | CN¥14.14B 2.09B USD | 19.50 | CN¥0.64 0.09 USD | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-6.08
|
$2.09B — | $3.36M — | $9.21 — | $9.85 — | $2.09B — | 94.29 | $0.10 — | ||
Novavax
NVAX
US
|
$12.64 — |
-1.4
|
$2.08B — | $8.50M — | $12.58 — | $13.34 — | $2.08B — | 0 | -$1.56 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.32 2.57 USD |
-1.35
|
SEK 21.36B 2.08B USD | SEK 346.13K 33.79K USD | SEK 25.89 2.53 USD | SEK 26.56 2.59 USD | SEK 21.36B 2.08B USD | 0 | -SEK 2.88 -0.2 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
-2.54
|
HK$16.29B 2.08B USD | HK$2.83M 361.34K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Viridian Therapeutics
VRDN
US
|
$18.38 — |
+0.88
|
$2.08B — | $3.73M — | $18.01 — | $18.74 — | $2.08B — | 0 | -$3.42 — | ||
Sonos
SONO
US
|
$17.60 — |
-0.68
|
$2.08B — | $1.72M — | $17.38 — | $17.94 — | $2.08B — | 39.11 | $0.45 — | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.20 2.1 USD |
-5.9
|
CN¥14.11B 2.08B USD | CN¥13.26M 1.96M USD | CN¥14.10 2.08 USD | CN¥15.09 2.23 USD | CN¥14.11B 2.08B USD | 38.37 | CN¥0.37 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-2.82
|
CN¥14.11B 2.08B USD | CN¥4.69M 692.21K USD | CN¥14.03 2.07 USD | CN¥14.41 2.13 USD | CN¥14.11B 2.08B USD | 11.87 | CN¥1.19 0.18 USD | ||
Trinity Industries
TRN
US
|
$26.13 — |
-0.46
|
$2.08B — | $774.84K — | $25.73 — | $26.20 — | $2.08B — | 6.16 | $4.24 — | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥14.10B 2.08B USD | CN¥28.07M 4.14M USD | CN¥5.95 0.88 USD | CN¥6.10 0.9 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 53.75 1.69 USD |
-7.01
|
TRY 66.25B 2.08B USD | TRY 1.78M 56.05K USD | TRY 53.65 1.68 USD | TRY 57.55 1.81 USD | TRY 66.25B 2.08B USD | 12.70 | TRY 4.23 0.13 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+2.44
|
NZ$3.64B 2.08B USD | NZ$226.18K 129.07K USD | NZ$8.10 4.62 USD | NZ$8.40 4.79 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD | ||
nCino
NCNO
US
|
$19.67 — |
-0.2
|
$2.08B — | $1.14M — | $19.46 — | $19.85 — | $2.08B — | 61.46 | $0.32 — | ||
DRDGOLD
DRD
US
|
$23.94 — |
-2.29
|
$2.08B — | $346.51K — | $23.62 — | $24.33 — | $2.08B — | 8.28 | $2.89 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.40 6.99 USD |
-5.16
|
CN¥14.09B 2.08B USD | CN¥5.46M 805.69K USD | CN¥47.26 6.97 USD | CN¥49.69 7.33 USD | CN¥14.09B 2.08B USD | 430.90 | CN¥0.11 0.02 USD | ||
Hilltop
HTH
US
|
$36.27 — |
-0.79
|
$2.08B — | $273.02K — | $35.92 — | $36.55 — | $2.08B — | 13.53 | $2.68 — | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥25.90 3.82 USD |
-3.82
|
CN¥14.06B 2.07B USD | CN¥11.36M 1.68M USD | CN¥25.89 3.82 USD | CN¥26.61 3.93 USD | CN¥14.06B 2.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
Crombie REIT
CROMF
US
|
$11.02 — |
0
|
$2.07B — | $800.00 — | $10.99 — | $11.02 — | $2.07B — | 0 | -$0.23 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.63 0.59 USD |
-2.22
|
HK$16.21B 2.07B USD | HK$3.47M 444.26K USD | HK$4.62 0.59 USD | HK$4.74 0.61 USD | HK$16.21B 2.07B USD | 14.46 | HK$0.32 0.04 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.25 0.42 USD |
+0.38
|
NT$65.24B 2.07B USD | NT$8.60M 273.25K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$65.24B 2.07B USD | 14.88 | NT$0.89 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.75 2.62 USD |
-4.57
|
CN¥14.04B 2.07B USD | CN¥40.33M 5.95M USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥14.04B 2.07B USD | 45.51 | CN¥0.39 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥11.81 1.74 USD |
+0.6
|
CN¥14.04B 2.07B USD | CN¥14.31M 2.11M USD | CN¥11.63 1.72 USD | CN¥11.97 1.77 USD | CN¥14.04B 2.07B USD | 20.36 | CN¥0.58 0.09 USD | ||
Netlist
NLST
US
|
$5.76 — |
-7.25
|
$2.07B — | $622.94K — | $5.68 — | $6.10 — | $2.07B — | 0 | $0.00 — | ||
nLIGHT
LASR
US
|
$35.89 — |
-6.97
|
$2.07B — | $1.07M — | $35.60 — | $37.88 — | $2.07B — | 0 | -$0.23 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$11.89 1.52 USD |
-0.92
|
HK$16.19B 2.07B USD | HK$3.27M 418.24K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$16.19B 2.07B USD | 11.32 | HK$1.05 0.13 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$229.00 7.28 USD |
-7.29
|
NT$65.15B 2.07B USD | NT$7.71M 244.97K USD | NT$226.50 7.2 USD | NT$238.00 7.56 USD | NT$65.15B 2.07B USD | 7.39 | NT$30.97 0.98 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 73.40 92.06 USD |
+0.96
|
CHF 1.65B 2.07B USD | CHF 5.27K 6.61K USD | CHF 72.60 91.06 USD | CHF 73.60 92.31 USD | CHF 1.65B 2.07B USD | 55.18 | CHF 1.33 1.67 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.10 10.65 USD |
+1.49
|
SEK 21.20B 2.07B USD | SEK 43.51K 4.25K USD | SEK 107.70 10.51 USD | SEK 109.20 10.66 USD | SEK 21.20B 2.07B USD | 18.36 | SEK 5.94 0.58 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.80 2.33 USD |
-2.41
|
CN¥14.02B 2.07B USD | CN¥52.08M 7.68M USD | CN¥15.48 2.28 USD | CN¥16.21 2.39 USD | CN¥14.02B 2.07B USD | 43.88 | CN¥0.36 0.05 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.08 2.29 USD |
-7.23
|
CA$2.79B 2.07B USD | CA$4.77M 3.54M USD | CA$3.07 2.28 USD | CA$3.28 2.43 USD | CA$2.79B 2.07B USD | 0 | -CA$0.30 -0.2 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥14.02B 2.07B USD | CN¥8.67M 1.28M USD | CN¥19.66 2.9 USD | CN¥20.03 2.96 USD | CN¥14.02B 2.07B USD | 65.93 | CN¥0.30 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥14.02B 2.07B USD | CN¥14.96M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.25 6.38 USD |
-4.69
|
CN¥14.02B 2.07B USD | CN¥4.08M 601.89K USD | CN¥43.02 6.35 USD | CN¥44.48 6.56 USD | CN¥14.02B 2.07B USD | 35.74 | CN¥1.21 0.18 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 173.80 16.97 USD |
-0.69
|
SEK 21.18B 2.07B USD | SEK 10.09K 984.42 USD | SEK 172.90 16.88 USD | SEK 175.30 17.11 USD | SEK 21.18B 2.07B USD | 35.54 | SEK 4.89 0.48 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-6.91
|
¥335B 2.06B USD | ¥683K 4.21K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥13.99B 2.06B USD | CN¥29.43M 4.34M USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥13.99B 2.06B USD | 41.83 | CN¥0.36 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥13.99B 2.06B USD | CN¥63.83M 9.42M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.93 -0.2 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$15.71 2.01 USD |
-2.24
|
HK$16.13B 2.06B USD | HK$1.43M 183.23K USD | HK$15.66 2 USD | HK$16.08 2.06 USD | HK$16.13B 2.06B USD | 50.67 | HK$0.31 0.04 USD | ||
Axogen
AXGN
US
|
$35.14 — |
-2.85
|
$2.06B — | $1.17M — | $35.05 — | $36.55 — | $2.06B — | 0 | -$0.65 — | ||
Vertex Inc.
VERX
US
|
$12.74 — |
+0.16
|
$2.06B — | $1.22M — | $12.57 — | $12.89 — | $2.06B — | 1274.00 | $0.01 — | ||
Vericel
VCEL
US
|
$40.25 — |
-0.12
|
$2.06B — | $384.55K — | $39.59 — | $40.31 — | $2.06B — | 85.63 | $0.47 — | ||
Northwest Natural
NWN
US
|
$48.94 — |
+0.41
|
$2.06B — | $228.57K — | $48.31 — | $49.02 — | $2.06B — | 16.25 | $3.01 — | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 195.70 19.1 USD |
+0.62
|
SEK 21.10B 2.06B USD | SEK 25.86K 2.52K USD | SEK 192.20 18.76 USD | SEK 196.30 19.16 USD | SEK 21.10B 2.06B USD | 18.30 | SEK 10.69 1.04 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.50 1.84 USD |
-1.5
|
CN¥13.96B 2.06B USD | CN¥15.98M 2.36M USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥13.96B 2.06B USD | 156.25 | CN¥0.08 0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹483.20 5.85 USD |
+0.14
|
₹170.27B 2.06B USD | ₹262.30K 3.17K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹170.27B 2.06B USD | 15.41 | ₹31.35 0.38 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.44 2.13 USD |
-1.03
|
CN¥13.96B 2.06B USD | CN¥9.16M 1.35M USD | CN¥14.34 2.12 USD | CN¥14.71 2.17 USD | CN¥13.96B 2.06B USD | 481.33 | CN¥0.03 0.004 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.20 5.39 USD |
-0.18
|
SEK 21.09B 2.06B USD | SEK 118.07K 11.52K USD | SEK 55.05 5.37 USD | SEK 56.15 5.48 USD | SEK 21.09B 2.06B USD | 0 | -SEK 0.95 -0.09 USD | ||
Under Armour
UAA
US
|
$4.79 — |
-2.24
|
$2.06B — | $7.14M — | $4.75 — | $4.87 — | $2.06B — | 0 | -$1.12 — | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.05 — |
-0.25
|
$2.06B — | $5.65M — | $7.97 — | $8.18 — | $2.06B — | 0 | -$1.40 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
-3.54
|
CN¥13.93B 2.06B USD | CN¥23.65M 3.49M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Monarch Casino & Resort
MCRI
US
|
$114.69 — |
-1
|
$2.06B — | $169.35K — | $112.71 — | $115.62 — | $2.06B — | 18.37 | $6.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
