Page de résultat 68 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United MANU | $12.49 — |
-1.73
|
$2.13B — | $472.95K — | $12.28 — | $13.16 — | $2.13B — | 0 | -$1.04 — | |
| Mineral Resources Limited MIN.AX | $16.38 10.84 USD |
-2.03
|
$3.22B 2.13B USD | $4.98M 3.3M USD | $16.15 10.69 USD | $17.4 11.52 USD | $3.22B 2.13B USD | 25.59 | $0.64 0.42 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.07 0.65 USD |
+3.68
|
$16.65B 2.13B USD | $13.47M 1.72M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.65B 2.13B USD | 10.34 | $0.49 0.06 USD | |
| Almirall, S.A. ALM.MC | $9.13 9.98 USD |
+1.33
|
$1.95B 2.13B USD | $54.77K 59.87K USD | $9 9.84 USD | $9.24 10.1 USD | $1.95B 2.13B USD | 182.59 | $0.05 0.05 USD | |
| PAR Technology PAR | $52.92 — |
+0.93
|
$2.13B — | $725.64K — | $46.93 — | $56.49 — | $2.13B — | 0 | -$2.63 — | |
| Melexis NV MELE.BR | $44.38 48.51 USD |
-0.63
|
$1.95B 2.13B USD | $18.19K 19.88K USD | $44.24 48.36 USD | $45.94 50.22 USD | $1.95B 2.13B USD | 10.46 | $4.24 4.63 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,556.55 43.03 USD |
+0.79
|
$175.82B 2.13B USD | $264.56K 3.2K USD | $3,550.5 42.96 USD | $3,694.25 44.69 USD | $175.82B 2.13B USD | 38.17 | $93.16 1.13 USD | |
| Gerresheimer AG 0NTI.IL | $54.55 59.63 USD |
+2.2
|
$1.94B 2.13B USD | $202 220.81 USD | $54.45 59.52 USD | $55 60.12 USD | $1.94B 2.13B USD | 16.48 | $3.31 3.62 USD | |
| Spark New Zealand NZTCF | $1.08 — |
-9.92
|
$2.12B — | $5K — | $1.08 — | $1.09 — | $2.12B — | 10.80 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.61 — |
-2.26
|
$2.12B — | $55.16K — | $5.52 — | $5.9 — | $2.12B — | 11.68 | $0.48 — | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.14 1.69 USD |
+19.96
|
$15.28B 2.12B USD | $91.87M 12.77M USD | $10.81 1.5 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 75.87 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.9 1.52 USD |
+5.72
|
$15.27B 2.12B USD | $109.98M 15.29M USD | $10.5 1.46 USD | $11.38 1.58 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.36 4.36 USD |
+2.92
|
$15.25B 2.12B USD | $5.41M 751.85K USD | $30.08 4.18 USD | $31.42 4.37 USD | $15.25B 2.12B USD | 13.81 | $2.27 0.32 USD | |
| XTB S.A. XTB.WA | $71.02 18.05 USD |
+1
|
$8.34B 2.12B USD | $117.3K 29.82K USD | $70.36 17.88 USD | $72 18.3 USD | $8.34B 2.12B USD | 9.12 | $7.78 1.98 USD | |
| TX Group AG TXGN.SW | $175.8 200.02 USD |
+1.27
|
$1.86B 2.12B USD | $542 616.68 USD | $174.6 198.66 USD | $178.8 203.44 USD | $1.86B 2.12B USD | 0 | -$0.31 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $21.18 5.65 USD |
+4.33
|
$7.94B 2.12B USD | $342.18K 91.28K USD | $20.52 5.47 USD | $21.18 5.65 USD | $7.94B 2.12B USD | 37.15 | $0.57 0.15 USD | |
| Chorus Limited CNU.NZ | $7.91 4.88 USD |
+2.73
|
$3.43B 2.12B USD | $126.3K 77.94K USD | $7.75 4.78 USD | $7.94 4.9 USD | $3.43B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| ATOSS Software SE AOF.DE | $121.8 133.14 USD |
+1.67
|
$1.94B 2.12B USD | $2.18K 2.38K USD | $120 131.18 USD | $122.6 134.02 USD | $1.94B 2.12B USD | 42.58 | $2.86 3.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.05 5.01 USD |
+0.75
|
$15.23B 2.12B USD | $11.35M 1.58M USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.23B 2.12B USD | 80.11 | $0.45 0.06 USD | |
| Chorus Limited CNU.AX | $7.37 4.88 USD |
+3.37
|
$3.2B 2.12B USD | $394.73K 261.25K USD | $7.2 4.76 USD | $7.37 4.88 USD | $3.2B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
+0.7
|
$1.94B 2.12B USD | $4.12K 4.51K USD | $35.5 38.81 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 17.03 | $2.11 2.31 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $81.88K 89.5K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.18 1.83 USD |
+4.44
|
$15.21B 2.11B USD | $26.05M 3.62M USD | $12.71 1.77 USD | $13.22 1.84 USD | $15.21B 2.11B USD | 19.10 | $0.69 0.1 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
+7.81
|
$15.2B 2.11B USD | $39.59M 5.5M USD | $12.5 1.74 USD | $13.41 1.86 USD | $15.2B 2.11B USD | 31.13 | $0.43 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.12 4.19 USD |
+0.94
|
$15.19B 2.11B USD | $27.81M 3.87M USD | $27.79 3.86 USD | $30.25 4.21 USD | $15.19B 2.11B USD | 38.12 | $0.79 0.11 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.77 2.19 USD |
+3.89
|
$15.19B 2.11B USD | $14.82M 2.06M USD | $15.3 2.13 USD | $15.93 2.21 USD | $15.19B 2.11B USD | 12.22 | $1.29 0.18 USD | |
| ARYZTA AG 0MFY.IL | $1.82 2.08 USD |
-0.33
|
$1.86B 2.11B USD | $209.53K 238.4K USD | $1.82 2.08 USD | $1.86 2.12 USD | $1.86B 2.11B USD | 45.60 | $0.04 0.05 USD | |
| Regis Resources Limited RRL.AX | $4.22 2.79 USD |
+6.84
|
$3.19B 2.11B USD | $5.48M 3.62M USD | $3.96 2.62 USD | $4.22 2.79 USD | $3.19B 2.11B USD | 0 | -$0.25 -0.1 USD | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| Calix CALX | $31.64 — |
+0.51
|
$2.11B — | $1.18M — | $29.63 — | $33.09 — | $2.11B — | 0 | -$0.45 — | |
| YAMAMA Cement Company 3020.SR | $39 10.4 USD |
+1.83
|
$7.9B 2.11B USD | $212.21K 56.61K USD | $38.15 10.18 USD | $39 10.4 USD | $7.9B 2.11B USD | 18.75 | $2.08 0.55 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $49.92M 6.94M USD | $3 0.42 USD | $3.07 0.43 USD | $15.15B 2.11B USD | 50.50 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.92 2.49 USD |
-4.07
|
$15.15B 2.11B USD | $49.99M 6.95M USD | $17.05 2.37 USD | $19.61 2.73 USD | $15.15B 2.11B USD | 19.06 | $0.94 0.13 USD | |
| Tecan Group AG TECN.SW | $144.3 164.18 USD |
+3
|
$1.85B 2.11B USD | $10.15K 11.54K USD | $142.4 162.02 USD | $145.4 165.43 USD | $1.85B 2.11B USD | 27.22 | $5.3 6.03 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+3.25
|
$15.13B 2.1B USD | $26.72M 3.72M USD | $3.68 0.51 USD | $3.84 0.53 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
| Weis Markets WMK | $78.23 — |
+0.66
|
$2.1B — | $144.77K — | $74.91 — | $79.89 — | $2.1B — | 19.12 | $4.09 — | |
| CHINESE MEDIA 600373.SS | $10.84 1.51 USD |
+4.33
|
$15.12B 2.1B USD | $22.68M 3.15M USD | $10.42 1.45 USD | $10.99 1.53 USD | $15.12B 2.1B USD | 10.13 | $1.07 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.68 0.51 USD |
-1.34
|
$15.12B 2.1B USD | $72.29M 10.05M USD | $3.63 0.5 USD | $3.76 0.52 USD | $15.12B 2.1B USD | 15.33 | $0.24 0.03 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.1B — | $614 — | $7 — | $7.23 — | $2.1B — | 11.47 | $0.63 — | |
| Fibra Danhos DANHOS13.MX | $22.31 1.32 USD |
+0.13
|
$35.44B 2.1B USD | $224.45K 13.29K USD | $21.87 1.29 USD | $22.7 1.34 USD | $35.44B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Dream Finders Homes DFH | $22.44 — |
+0.18
|
$2.1B — | $1.26M — | $21.18 — | $23.19 — | $2.1B — | 6.71 | $3.34 — | |
| Seritage Growth Properties SRG-PA | $21.61 — |
-0.98
|
$2.1B — | $11.11K — | $21.39 — | $21.69 — | $2.1B — | 0 | -$1.78 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $53.52 7.44 USD |
-5.48
|
$15.07B 2.1B USD | $14.88M 2.07M USD | $51.55 7.17 USD | $55.9 7.77 USD | $15.07B 2.1B USD | 51.96 | $1.03 0.14 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $248 271.1 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.6 4.81 USD |
+4.59
|
$15.07B 2.1B USD | $1.93M 268.42K USD | $33 4.59 USD | $35.23 4.9 USD | $15.07B 2.1B USD | 22.91 | $1.51 0.21 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.3 2.13 USD |
+3.87
|
$15.07B 2.1B USD | $98.32M 13.67M USD | $14.75 2.05 USD | $15.77 2.19 USD | $15.07B 2.1B USD | 255.00 | $0.06 0.008 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.96 3.05 USD |
+0.18
|
$15.07B 2.09B USD | $13.94M 1.94M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.07B 2.09B USD | 28.89 | $0.76 0.11 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $284.9 3.45 USD |
-1.29
|
$173.15B 2.09B USD | $10.6K 128.28 USD | $284 3.44 USD | $289.9 3.51 USD | $173.15B 2.09B USD | 154.00 | $1.85 0.02 USD | |
| AISINO 600271.SS | $8.13 1.13 USD |
+1.5
|
$15.06B 2.09B USD | $20.58M 2.86M USD | $7.99 1.11 USD | $8.2 1.14 USD | $15.06B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| Transocean RIG | $2.37 — |
+9.22
|
$2.09B — | $64.89M — | $1.97 — | $2.52 — | $2.09B — | 0 | -$0.76 — | |
| New Gold Inc. 0V90.L | $4.34 3.22 USD |
-1.48
|
$2.82B 2.09B USD | $400 296.82 USD | $4.27 3.17 USD | $4.37 3.24 USD | $2.82B 2.09B USD | 19.03 | $0.23 0.17 USD | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| InnoCare Pharma Limited 9969.HK | $7.68 0.98 USD |
+0.26
|
$16.37B 2.09B USD | $14.35M 1.83M USD | $7.27 0.93 USD | $7.99 1.02 USD | $16.37B 2.09B USD | 0 | -$0.28 -0.03 USD | |
| Enerpac Tool EPAC | $38.69 — |
-2.47
|
$2.09B — | $680.68K — | $37.76 — | $41.04 — | $2.09B — | 23.88 | $1.62 — | |
| TietoEVRY Oyj 0KG0.IL | $15.36 16.79 USD |
+1.45
|
$1.91B 2.09B USD | $5.99K 6.55K USD | $15.2 16.62 USD | $15.42 16.86 USD | $1.91B 2.09B USD | 9.08 | $1.69 1.85 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $17.54M 2.44M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Stadler Rail AG 0A0C.L | $18.47 21.01 USD |
+1.32
|
$1.84B 2.09B USD | $677 770.28 USD | $18.47 21.01 USD | $19.01 21.63 USD | $1.84B 2.09B USD | 13.81 | $1.34 1.52 USD | |
| Union Bank of Taiwan 2838.TW | $16.2 0.51 USD |
+2.86
|
$65.72B 2.09B USD | $8.91M 283.27K USD | $15.55 0.49 USD | $16.4 0.52 USD | $65.72B 2.09B USD | 13.96 | $1.16 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.32 2.41 USD |
-7.87
|
$15.02B 2.09B USD | $55.5M 7.72M USD | $16.92 2.35 USD | $18.55 2.58 USD | $15.02B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
+3.03
|
$15.01B 2.09B USD | $95.92M 13.34M USD | $1.64 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.65 10.55 USD |
+1.47
|
$1.91B 2.09B USD | $11.89K 13K USD | $9.65 10.55 USD | $10.18 11.13 USD | $1.91B 2.09B USD | 14.84 | $0.65 0.71 USD | |
| EVERTEC EVTC | $32.8 — |
-3.19
|
$2.09B — | $363.62K — | $32.07 — | $34.09 — | $2.09B — | 18.95 | $1.73 — | |
| CleanSpark CLSK | $7.43 — |
+1.5
|
$2.09B — | $29.43M — | $6.46 — | $7.99 — | $2.09B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.04 2.67 USD |
+2.54
|
$3.15B 2.09B USD | $3.49M 2.31M USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.15B 2.09B USD | 14.96 | $0.27 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $126 4 USD |
-9.68
|
$65.64B 2.09B USD | $1.4M 44.6K USD | $126 4 USD | $128.5 4.08 USD | $65.64B 2.09B USD | 21.72 | $5.8 0.18 USD | |
| Mandarin Oriental International Limited M04.SI | $1.65 — |
+2.48
|
$2.09B — | $3.8K — | $1.62 — | $1.65 — | $2.09B — | 0 | -$0.06 — | |
| TeamViewer SE 0A36.IL | $11.09 12.12 USD |
-63.85
|
$1.91B 2.08B USD | $218 238.3 USD | $11.01 12.04 USD | $11.16 12.2 USD | $1.91B 2.08B USD | 19.80 | $0.56 0.61 USD | |
| Umicore SA 0RUY.IL | $7.93 8.67 USD |
+2.89
|
$1.91B 2.08B USD | $3.22K 3.52K USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.91B 2.08B USD | 3.92 | $2.02 2.21 USD | |
| Central Garden & Pet Company CENTA | $30.96 — |
-1.59
|
$2.08B — | $526.82K — | $29.71 — | $31.67 — | $2.08B — | 17.01 | $1.82 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.37 7.98 USD |
-3.38
|
$14.95B 2.08B USD | $4.21M 585.31K USD | $55.64 7.74 USD | $60.68 8.44 USD | $14.95B 2.08B USD | 73.55 | $0.78 0.11 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.11 2.38 USD |
+3.38
|
$14.95B 2.08B USD | $43.85M 6.1M USD | $16.49 2.29 USD | $17.68 2.46 USD | $14.95B 2.08B USD | 244.42 | $0.07 0.009 USD | |
| Delek Logistics Partners, LP DKL | $38.72 — |
-2.57
|
$2.08B — | $270.87K — | $37.8 — | $40.04 — | $2.08B — | 12.94 | $2.99 — | |
| Carel Industries S.p.A. CRL.MI | $15.36 16.79 USD |
+2.4
|
$1.9B 2.08B USD | $8.16K 8.92K USD | $15.16 16.57 USD | $15.64 17.1 USD | $1.9B 2.08B USD | 27.42 | $0.56 0.61 USD | |
| TF1 SA TFI.PA | $8.29 9.06 USD |
+2.98
|
$1.9B 2.08B USD | $54.88K 59.99K USD | $8.16 8.91 USD | $8.34 9.11 USD | $1.9B 2.08B USD | 8.54 | $0.97 1.06 USD | |
| Central Garden & Pet Company CENT | $35.09 — |
-0.4
|
$2.08B — | $382.18K — | $33.5 — | $35.76 — | $2.08B — | 19.28 | $1.82 — | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
+2.7
|
$1.9B 2.08B USD | $35.46K 38.76K USD | $53.95 58.97 USD | $55.55 60.72 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.74 2.88 USD |
+6.09
|
$14.93B 2.08B USD | $23.75M 3.3M USD | $20 2.78 USD | $21.21 2.95 USD | $14.93B 2.08B USD | 0 | -$2.87 -0.3 USD | |
| Eutelsat Communications S.A. EUTLF | $4.37 — |
-2.89
|
$2.07B — | $2.97K — | $4.25 — | $4.5 — | $2.07B — | 0 | -$2.25 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
-8.4
|
$73.71B 2.07B USD | $74.69M 2.1M USD | $4.52 0.13 USD | $4.82 0.14 USD | $73.71B 2.07B USD | 28.62 | $0.16 0.004 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+2.45
|
$14.92B 2.07B USD | $57.24M 7.96M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.92B 2.07B USD | 17.39 | $1.61 0.22 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,084 7.32 USD |
+6.48
|
$307.16B 2.07B USD | $1.15M 7.76K USD | $1,055 7.12 USD | $1,111 7.5 USD | $307.16B 2.07B USD | 16.30 | $66.48 0.45 USD | |
| Genius Sports GENI | $8.9 — |
+1.37
|
$2.07B — | $2.94M — | $8.15 — | $9.56 — | $2.07B — | 0 | -$0.27 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.81 7.62 USD |
+0.18
|
$14.9B 2.07B USD | $10.41M 1.45M USD | $53.07 7.38 USD | $56.35 7.84 USD | $14.9B 2.07B USD | 114.18 | $0.48 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $212.61 2.57 USD |
+4.15
|
$171.17B 2.07B USD | $1.91M 23.07K USD | $206.1 2.49 USD | $213.79 2.59 USD | $171.17B 2.07B USD | 9.08 | $23.41 0.28 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.39 0.75 USD |
+4.26
|
$14.89B 2.07B USD | $47.47M 6.6M USD | $5.2 0.72 USD | $5.47 0.76 USD | $14.89B 2.07B USD | 11.22 | $0.48 0.07 USD | |
| Core Scientific CORZ | $7.02 — |
-2.23
|
$2.07B — | $20.96M — | $6.55 — | $7.65 — | $2.07B — | 0 | -$4.39 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $104.8 10.23 USD |
-2.15
|
$21.2B 2.07B USD | $118.3K 11.55K USD | $104 10.15 USD | $108.2 10.56 USD | $21.2B 2.07B USD | 58.22 | $1.8 0.18 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.64 2.88 USD |
-1.13
|
$1.89B 2.07B USD | $239.08K 261.35K USD | $2.64 2.88 USD | $2.7 2.95 USD | $1.89B 2.07B USD | 10.13 | $0.26 0.28 USD | |
| Linamar Corporation LNR.TO | $46.29 34.35 USD |
-2.61
|
$2.79B 2.07B USD | $301.33K 223.61K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.79B 2.07B USD | 11.04 | $4.19 3.11 USD | |
| JNCEC 0579.HK | $1.96 0.25 USD |
+3.16
|
$16.16B 2.07B USD | $22M 2.81M USD | $1.91 0.24 USD | $1.96 0.25 USD | $16.16B 2.07B USD | 4.66 | $0.42 0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.34 0.46 USD |
+2.77
|
$14.84B 2.06B USD | $32.93M 4.58M USD | $3.24 0.45 USD | $3.38 0.47 USD | $14.84B 2.06B USD | 6.07 | $0.55 0.08 USD | |
| Cogeco Communications Inc. CCA.TO | $66.02 48.99 USD |
-1.42
|
$2.78B 2.06B USD | $85.5K 63.45K USD | $64.56 47.91 USD | $67.28 49.93 USD | $2.78B 2.06B USD | 8.05 | $8.2 6.08 USD | |
| InvenTrust Properties IVT | $26.63 — |
-1.99
|
$2.06B — | $559.37K — | $25.7 — | $27.41 — | $2.06B — | 140.15 | $0.19 — | |
| Daicel Corporation 4202.T | $1,151.5 7.77 USD |
+6.67
|
$305.3B 2.06B USD | $647.8K 4.37K USD | $1,120 7.56 USD | $1,169.5 7.89 USD | $305.3B 2.06B USD | 5.68 | $202.41 1.37 USD | |
| ARYZTA AG ARYN.SW | $1.83 2.08 USD |
+1.27
|
$1.81B 2.06B USD | $770.52K 876.69K USD | $1.82 2.07 USD | $1.89 2.15 USD | $1.81B 2.06B USD | 20.33 | $0.09 0.1 USD | |
| The Trade Desk, Inc. 0LF5.L | $47.4 — |
+1.96
|
$2.06B — | $930 — | $47.4 — | $47.6 — | $2.06B — | 234.65 | $0.2 — | |
| Pepco Group N.V. PCO.WA | $14.06 3.57 USD |
-1.92
|
$8.1B 2.06B USD | $497.14K 126.36K USD | $14.03 3.57 USD | $14.7 3.74 USD | $8.1B 2.06B USD | 0 | -$4.93 -1.2 USD | |
| Reliance Power Limited RPOWER.NS | $39.91 0.48 USD |
+2.28
|
$170.05B 2.06B USD | $18.04M 218.23K USD | $39.35 0.48 USD | $41.07 0.5 USD | $170.05B 2.06B USD | 6.91 | $5.77 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||