Page de résultat 68 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $820 9.92 USD |
+0.23
|
$196.07B 2.37B USD | $14.67K 177.47 USD | $810.4 9.8 USD | $828.85 10.03 USD | $196.07B 2.37B USD | 73.14 | $11.21 0.14 USD | |
| Dexerials Corporation 4980.T | $2,091 14.11 USD |
+0.29
|
$351.38B 2.37B USD | $510.2K 3.44K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $351.38B 2.37B USD | 13.47 | $155.12 1.05 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.57 — |
-0.23
|
$2.37B — | $139.04K — | $26.42 — | $26.62 — | $2.37B — | 7.72 | $3.44 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.37B — | $671.08K — | $28.57 — | $29.21 — | $2.37B — | 16.43 | $1.74 — | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $995.8 12.05 USD |
-0.65
|
$195.74B 2.37B USD | $58.63K 709.33 USD | $987.7 11.95 USD | $1,006.6 12.18 USD | $195.74B 2.37B USD | 33.56 | $29.67 0.36 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.08 27.42 USD |
+1.46
|
$2.17B 2.37B USD | $483.52K 528.55K USD | $24.78 27.09 USD | $25.58 27.96 USD | $2.17B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.94 2.63 USD |
+0.37
|
$17.02B 2.37B USD | $4.23M 588.46K USD | $18.84 2.62 USD | $18.98 2.64 USD | $17.02B 2.37B USD | 12.54 | $1.51 0.21 USD | |
| Rorze Corporation 6323.T | $2,002 13.51 USD |
+3.17
|
$350.44B 2.37B USD | $982.3K 6.63K USD | $1,930 13.03 USD | $2,005 13.53 USD | $350.44B 2.37B USD | 14.95 | $133.89 0.9 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
+5.08
|
$17B 2.36B USD | $95.06M 13.22M USD | $3.93 0.55 USD | $4.33 0.6 USD | $17B 2.36B USD | 18.81 | $0.22 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.89 2.49 USD |
-1.32
|
$17B 2.36B USD | $10.82M 1.5M USD | $17.86 2.48 USD | $18.2 2.53 USD | $17B 2.36B USD | 23.85 | $0.75 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.56 10.5 USD |
-0.98
|
$24.2B 2.36B USD | $424.34K 41.42K USD | $106.9 10.43 USD | $108.9 10.63 USD | $24.2B 2.36B USD | 8.73 | $12.31 1.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.9 1.93 USD |
+0.58
|
$16.99B 2.36B USD | $7.28M 1.01M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.99B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Foot Locker FL | $24.78 — |
+0.2
|
$2.36B — | $3.82M — | $24.51 — | $24.87 — | $2.36B — | 0 | -$3.71 — | |
| Comet Holding AG COTN.SW | $266.8 303.56 USD |
+2.07
|
$2.07B 2.36B USD | $41.63K 47.37K USD | $261.4 297.42 USD | $268.4 305.38 USD | $2.07B 2.36B USD | 59.15 | $4.51 5.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.66 2.59 USD |
0
|
$16.96B 2.36B USD | $2.16M 300.71K USD | $18.31 2.55 USD | $18.75 2.61 USD | $16.96B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.3 4.26 USD |
-0.75
|
$18.43B 2.36B USD | $397.57K 50.83K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.43B 2.36B USD | 11.32 | $2.94 0.38 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.21 5.87 USD |
+0.17
|
$16.93B 2.35B USD | $1.27M 176.96K USD | $41.75 5.81 USD | $42.92 5.97 USD | $16.93B 2.35B USD | 46.38 | $0.91 0.13 USD | |
| Applied Digital APLD | $9.66 — |
-7.56
|
$2.35B — | $30.96M — | $9.91 — | $10.17 — | $2.35B — | 0 | -$1.47 — | |
| Kansai Paint Co., Ltd. 4613.T | $1,977 13.35 USD |
+0.64
|
$348.39B 2.35B USD | $200.2K 1.35K USD | $1,950.5 13.17 USD | $1,977 13.35 USD | $348.39B 2.35B USD | 11.67 | $169.34 1.14 USD | |
| AISINO 600271.SS | $9.12 1.27 USD |
+0.55
|
$16.9B 2.35B USD | $8.48M 1.18M USD | $9 1.25 USD | $9.13 1.27 USD | $16.9B 2.35B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 0RBI.IL | $28.56 2.79 USD |
-1.25
|
$24.07B 2.35B USD | $6.97K 680.55 USD | $0 0 USD | $0 0 USD | $24.07B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.17B 2.35B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.17B 2.35B USD | 11.13 | $4.16 3.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.37 8.39 USD |
+0.43
|
$16.89B 2.35B USD | $2.84M 394.64K USD | $60.16 8.36 USD | $61.29 8.52 USD | $16.89B 2.35B USD | 0 | -$0.15 -0.02 USD | |
| Progress Software PRGS | $51.54 — |
-5.34
|
$2.35B — | $2.19M — | $51.51 — | $54.28 — | $2.35B — | 39.64 | $1.3 — | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+8.82
|
$18.36B 2.35B USD | $75.63M 9.67M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| Axcelis ACLS | $70.95 — |
-2.86
|
$2.35B — | $333.3K — | $70.64 — | $73.15 — | $2.35B — | 12.99 | $5.46 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-3.9
|
$74.7B 2.35B USD | $1.89M 59.3K USD | $120 3.77 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 0 | -$3.92 -0.1 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.78
|
$3.13B 2.35B USD | $19.24M 14.42M USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.52 1.88 USD |
+1.65
|
$16.86B 2.34B USD | $13.86M 1.93M USD | $13.26 1.84 USD | $13.54 1.88 USD | $16.86B 2.34B USD | 23.71 | $0.57 0.08 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+1.5
|
$2.14B 2.34B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 11.42 | $0.65 0.71 USD | |
| Munters Group AB (publ) MTRS.ST | $131.5 12.84 USD |
-1.2
|
$24B 2.34B USD | $268.9K 26.25K USD | $131.4 12.83 USD | $134.5 13.13 USD | $24B 2.34B USD | 25.48 | $5.16 0.5 USD | |
| Weibo WB | $9.63 — |
+0.84
|
$2.34B — | $654.11K — | $9.48 — | $9.61 — | $2.34B — | 6.92 | $1.39 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.15 2.52 USD |
+0.72
|
$16.85B 2.34B USD | $13.79M 1.92M USD | $17.84 2.48 USD | $18.56 2.58 USD | $16.85B 2.34B USD | 90.75 | $0.2 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.25 2.82 USD |
-0.15
|
$16.83B 2.34B USD | $9.98M 1.39M USD | $20.1 2.79 USD | $20.43 2.84 USD | $16.83B 2.34B USD | 53.28 | $0.38 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
-1.03
|
$16.82B 2.34B USD | $56.26M 7.82M USD | $4.73 0.66 USD | $4.83 0.67 USD | $16.82B 2.34B USD | 34.21 | $0.14 0.02 USD | |
| Delek Logistics Partners, LP DKL | $43.75 — |
+0.02
|
$2.34B — | $60.97K — | $43.5 — | $43.91 — | $2.34B — | 14.68 | $2.98 — | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
+2.69
|
$18.26B 2.33B USD | $29.49M 3.77M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.26B 2.33B USD | 38.19 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.3 3.24 USD |
+0.73
|
$16.79B 2.33B USD | $4.27M 593.45K USD | $23.1 3.21 USD | $23.36 3.25 USD | $16.79B 2.33B USD | 11.94 | $1.95 0.27 USD | |
| Trustmark TRMK | $38.24 — |
-0.91
|
$2.33B — | $229.72K — | $38.07 — | $38.89 — | $2.33B — | 38.62 | $0.99 — | |
| Vishay Intertechnology VSH | $16.64 — |
-3.31
|
$2.33B — | $994.81K — | $16.56 — | $17.19 — | $2.33B — | 0 | -$0.48 — | |
| Methanex MEOH | $33.9 — |
-1.37
|
$2.33B — | $490.19K — | $33.72 — | $34.39 — | $2.33B — | 11.07 | $3.06 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.25 0.16 USD |
+1.63
|
$18.24B 2.33B USD | $72K 9.21K USD | $1.2 0.15 USD | $1.25 0.16 USD | $18.24B 2.33B USD | 4.62 | $0.27 0.03 USD | |
| Viavi VIAV | $10.23 — |
-2.01
|
$2.33B — | $1.86M — | $10.16 — | $10.44 — | $2.33B — | 511.50 | $0.02 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.92 13.03 USD |
-1.81
|
$2.13B 2.33B USD | $37.72K 41.24K USD | $11.92 13.03 USD | $12.3 13.45 USD | $2.13B 2.33B USD | 16.10 | $0.74 0.81 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.03 4.87 USD |
-0.48
|
$16.74B 2.33B USD | $1.28M 178.28K USD | $34.81 4.84 USD | $35.3 4.91 USD | $16.74B 2.33B USD | 18.63 | $1.88 0.26 USD | |
| Arrowhead Pharmaceuticals ARWR | $16.84 — |
+0.3
|
$2.33B — | $1.79M — | $16.45 — | $17.05 — | $2.33B — | 0 | -$1.24 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
-0.08
|
$2.32B — | $416.96K — | $11.96 — | $11.99 — | $2.32B — | 5.14 | $2.33 — | |
| Banc of California BANC | $14.55 — |
-1.42
|
$2.32B — | $1.79M — | $14.53 — | $14.94 — | $2.32B — | 22.04 | $0.66 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Mitie MITFY | $7.69 — |
+3.08
|
$2.32B — | $1.01K — | $7.43 — | $8.04 — | $2.32B — | 18.30 | $0.42 — | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.23K 43.5K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
0
|
$82.48B 2.32B USD | $1.98M 55.57K USD | $28.75 0.81 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.2 0.58 USD |
+0.72
|
$16.68B 2.32B USD | $8.97M 1.25M USD | $4.15 0.58 USD | $4.21 0.59 USD | $16.68B 2.32B USD | 52.50 | $0.08 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.1 0.52 USD |
+10.22
|
$18.13B 2.32B USD | $7.64M 976.89K USD | $3.7 0.47 USD | $4.12 0.53 USD | $18.13B 2.32B USD | 21.57 | $0.19 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.05 1.92 USD |
-2.32
|
$73.82B 2.32B USD | $3.14M 98.49K USD | $60 1.88 USD | $62.2 1.95 USD | $73.82B 2.32B USD | 0 | -$1.51 -0.04 USD | |
| Société BIC SA BB.PA | $51.4 56.19 USD |
-3.38
|
$2.12B 2.32B USD | $70.26K 76.8K USD | $50.4 55.09 USD | $52.5 57.39 USD | $2.12B 2.32B USD | 10.19 | $5.04 5.51 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34 1.08 USD |
+0.15
|
$72.89B 2.32B USD | $5.27M 167.52K USD | $33.2 1.05 USD | $34.05 1.08 USD | $72.89B 2.32B USD | 19.65 | $1.73 0.05 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.88 1.51 USD |
+0.83
|
$16.66B 2.32B USD | $8.03M 1.12M USD | $10.76 1.5 USD | $10.92 1.52 USD | $16.66B 2.32B USD | 15.11 | $0.72 0.1 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Brookfield Business BBUC | $31.38 — |
-3
|
$2.31B — | $104.93K — | $31.1 — | $32.27 — | $2.31B — | 0 | -$10.92 — | |
| ARYZTA AG ARYN.SW | $82.25 93.58 USD |
+0.98
|
$2.03B 2.31B USD | $31.97K 36.38K USD | $81.35 92.56 USD | $82.65 94.04 USD | $2.03B 2.31B USD | 21.99 | $3.74 4.26 USD | |
| ASGN Incorporated ASGN | $49.56 — |
-6.21
|
$2.31B — | $944.03K — | $48.01 — | $51.14 — | $2.31B — | 14.16 | $3.5 — | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.94
|
$16.64B 2.31B USD | $42.47M 5.91M USD | $7.28 1.01 USD | $7.43 1.03 USD | $16.64B 2.31B USD | 8.06 | $0.91 0.13 USD | |
| Cenergy Holdings SA CENER.AT | $9.95 10.88 USD |
-0.1
|
$2.11B 2.31B USD | $163.12K 178.31K USD | $9.87 10.79 USD | $10.02 10.95 USD | $2.11B 2.31B USD | 13.81 | $0.72 0.79 USD | |
| Ermenegildo Zegna ZGN | $8.99 — |
-0.21
|
$2.31B — | $937.56K — | $8.94 — | $9 — | $2.31B — | 25.68 | $0.35 — | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
0
|
$72.7B 2.31B USD | $1.09M 34.63K USD | $17.9 0.57 USD | $18.2 0.58 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.34 1.99 USD |
+0.56
|
$16.61B 2.31B USD | $5.9M 820.08K USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.61B 2.31B USD | 16.11 | $0.89 0.12 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.41 2.98 USD |
+0.33
|
$16.61B 2.31B USD | $5.74M 798.21K USD | $21.22 2.95 USD | $21.43 2.98 USD | $16.61B 2.31B USD | 53.52 | $0.4 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
+0.43
|
$18.06B 2.31B USD | $83.4K 10.66K USD | $2.33 0.3 USD | $2.36 0.3 USD | $18.06B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $840.1 10.16 USD |
-1.7
|
$190.84B 2.31B USD | $256.52K 3.1K USD | $835.75 10.11 USD | $856.25 10.36 USD | $190.84B 2.31B USD | 29.51 | $28.46 0.34 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.43 1.45 USD |
+0.29
|
$16.6B 2.31B USD | $7.93M 1.1M USD | $10.36 1.44 USD | $10.45 1.45 USD | $16.6B 2.31B USD | 17.98 | $0.58 0.08 USD | |
| Insperity NSP | $60.25 — |
-1.81
|
$2.31B — | $474.88K — | $60.07 — | $62 — | $2.31B — | 35.65 | $1.69 — | |
| Gold Road Resources Limited GOR.AX | $3.21 2.12 USD |
+0.31
|
$3.49B 2.31B USD | $4.12M 2.73M USD | $3.15 2.08 USD | $3.24 2.14 USD | $3.49B 2.31B USD | 24.69 | $0.13 0.09 USD | |
| ADAMA Ltd. 000553.SZ | $7.47 1.04 USD |
+1.08
|
$16.59B 2.31B USD | $2.88M 399.8K USD | $7.36 1.02 USD | $7.48 1.04 USD | $16.59B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| Kenon KEN | $44.23 — |
+1.03
|
$2.31B — | $23.11K — | $43.85 — | $44.63 — | $2.31B — | 116.39 | $0.38 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $991.9K 743.39K USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.13 3.36 USD |
+1.09
|
$16.56B 2.3B USD | $4.69M 651.99K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.56B 2.3B USD | 30.16 | $0.8 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $41.28M 5.74M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| J&J Snack Foods JJSF | $116.37 — |
-1.58
|
$2.3B — | $132.64K — | $116.03 — | $117.89 — | $2.3B — | 29.83 | $3.9 — | |
| XINHUA WINSHARE 0811.HK | $11.72 1.5 USD |
-0.51
|
$17.99B 2.3B USD | $316K 40.4K USD | $11.68 1.49 USD | $11.9 1.52 USD | $17.99B 2.3B USD | 8.31 | $1.41 0.18 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
0
|
$16.53B 2.3B USD | $7.35M 1.02M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| NBT Bancorp NBTB | $43.3 — |
-1.3
|
$2.3B — | $189.94K — | $43.23 — | $44.05 — | $2.3B — | 14.29 | $3.03 — | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
0
|
$17.95B 2.3B USD | $3.55M 453.78K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.31 1.48 USD |
-1.35
|
$11.33B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33B 2.3B USD | 4.97 | $1.47 0.3 USD | |
| Apellis Pharmaceuticals APLS | $17.42 — |
-4.6
|
$2.29B — | $1.58M — | $17.35 — | $18.24 — | $2.29B — | 0 | -$1.8 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.86 1.59 USD |
-1.38
|
$11.32B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32B 2.29B USD | 5.34 | $1.47 0.3 USD | |
| Paramount Resources Ltd. POU.TO | $20.99 15.58 USD |
-2.51
|
$3.09B 2.29B USD | $308.45K 228.89K USD | $20.89 15.5 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 1.99 | $10.53 7.81 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.32
|
$16.49B 2.29B USD | $26.75M 3.72M USD | $3.13 0.44 USD | $3.18 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Patria Investments PAX | $14.33 — |
-1.1
|
$2.29B — | $493.36K — | $14.24 — | $14.5 — | $2.29B — | 31.84 | $0.45 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.81 2.06 USD |
-0.2
|
$16.47B 2.29B USD | $1.76M 244.63K USD | $14.79 2.06 USD | $14.94 2.08 USD | $16.47B 2.29B USD | 11.48 | $1.29 0.18 USD | |
| SUNEVISION 1686.HK | $7.59 0.97 USD |
-1.04
|
$17.9B 2.29B USD | $1.92M 245.14K USD | $7.58 0.97 USD | $7.76 0.99 USD | $17.9B 2.29B USD | 31.62 | $0.24 0.03 USD | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.29B — | $1.06M — | $35.44 — | $37.76 — | $2.29B — | 0 | -$3.25 — | |
| Codan Limited CDA.AX | $19.03 12.6 USD |
-1.6
|
$3.46B 2.29B USD | $207.09K 137.06K USD | $18.84 12.47 USD | $19.3 12.77 USD | $3.46B 2.29B USD | 38.83 | $0.49 0.32 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
0
|
$2.09B 2.29B USD | $301.06K 329.1K USD | $3.84 4.2 USD | $3.88 4.24 USD | $2.09B 2.29B USD | 19.32 | $0.2 0.22 USD | |
| FORYOU CORPORATION 002906.SZ | $31.32 4.35 USD |
+0.38
|
$16.44B 2.29B USD | $2.64M 367.2K USD | $31.1 4.32 USD | $31.38 4.36 USD | $16.44B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| BEML Limited BEML.NS | $4,534.1 54.86 USD |
-0.97
|
$188.82B 2.28B USD | $151.15K 1.83K USD | $4,511 54.58 USD | $4,607.7 55.75 USD | $188.82B 2.28B USD | 64.72 | $70.05 0.85 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.42 4.92 USD |
+0.2
|
$16.43B 2.28B USD | $6.52M 906.17K USD | $35.18 4.89 USD | $36.1 5.02 USD | $16.43B 2.28B USD | 62.14 | $0.57 0.08 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+0.44
|
$16.42B 2.28B USD | $15.96M 2.22M USD | $4.51 0.63 USD | $4.55 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.01 1.81 USD |
0
|
$16.42B 2.28B USD | $23.64M 3.29M USD | $12.98 1.8 USD | $13.18 1.83 USD | $16.42B 2.28B USD | 72.27 | $0.18 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||