Page de résultat 68 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Oil and Gas NOG | $23.90 — |
+5.24
|
$2.33B — | $1.29M — | $22.90 — | $23.93 — | $2.33B — | 13.13 | $1.82 — | ||
| Warby Parker WRBY | $19.08 — |
+3.14
|
$2.33B — | $1.96M — | $18.52 — | $19.09 — | $2.33B — | 0 | $0.00 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.10 1.27 USD |
-1.09
|
CN¥16.76B 2.33B USD | CN¥33.25M 4.62M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥16.76B 2.33B USD | 113.75 | CN¥0.08 0.01 USD | ||
| Lovisa Holdings Limited LOV.AX | A$31.79 21.04 USD |
+0.66
|
A$3.52B 2.33B USD | A$211.28K 139.84K USD | A$30.95 20.48 USD | A$31.81 21.05 USD | A$3.52B 2.33B USD | 40.75 | A$0.78 0.52 USD | ||
| Elekta AB (publ) EKTAY | $5.92 — |
+1.02
|
$2.33B — | $1.00K — | $5.90 — | $5.90 — | $2.33B — | 74.00 | $0.08 — | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,645 24.6 USD |
+13.91
|
¥345B 2.33B USD | ¥4M 27.6K USD | ¥3,250 21.94 USD | ¥3,730 25.18 USD | ¥345B 2.33B USD | 74.44 | ¥49 0.33 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.05 18.64 USD |
+0.62
|
€2.13B 2.33B USD | €191.38K 209.21K USD | €16.83 18.39 USD | €17.28 18.88 USD | €2.13B 2.33B USD | 12.26 | €1.39 1.52 USD | ||
| HCI HCI | $179.65 — |
+1.5
|
$2.33B — | $124.27K — | $177.12 — | $181.51 — | $2.33B — | 11.39 | $15.77 — | ||
| Extreme Networks EXTR | $17.41 — |
+0.69
|
$2.33B — | $612.27K — | $16.99 — | $17.45 — | $2.33B — | 290.16 | $0.06 — | ||
| Concentrix CNXC | $36.93 — |
+1.46
|
$2.33B — | $1.23M — | $36.23 — | $37.53 — | $2.33B — | 7.82 | $4.72 — | ||
| Viva Energy Group Limited VEA.AX | A$2.16 1.43 USD |
-0.92
|
A$3.51B 2.32B USD | A$3.04M 2.01M USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$3.51B 2.32B USD | 0 | -A$0.22 -0.1 USD | ||
| SM Energy Company SM | $20.21 — |
+3.48
|
$2.32B — | $2.11M — | $19.55 — | $20.32 — | $2.32B — | 3.19 | $6.33 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.35 2.97 USD |
+0.8
|
CN¥16.70B 2.32B USD | CN¥13.94M 1.94M USD | CN¥21.09 2.93 USD | CN¥21.55 3 USD | CN¥16.70B 2.32B USD | 36.81 | CN¥0.58 0.08 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.08 18.61 USD |
+1.17
|
CA$3.13B 2.32B USD | CA$309.43K 229.61K USD | CA$24.51 18.19 USD | CA$25.17 18.68 USD | CA$3.13B 2.32B USD | 16.18 | CA$1.55 1.15 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.72 2.74 USD |
+0.1
|
CN¥16.69B 2.32B USD | CN¥8.98M 1.25M USD | CN¥19.46 2.71 USD | CN¥19.83 2.76 USD | CN¥16.69B 2.32B USD | 59.75 | CN¥0.33 0.05 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.68 0.6 USD |
-0.21
|
HK$18.15B 2.32B USD | HK$2.71M 346.01K USD | HK$4.62 0.59 USD | HK$4.74 0.61 USD | HK$18.15B 2.32B USD | 8.83 | HK$0.53 0.07 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥10.55 1.47 USD |
-2.68
|
CN¥16.67B 2.32B USD | CN¥43.96M 6.11M USD | CN¥10.52 1.46 USD | CN¥10.88 1.51 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.65 -0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.15 4.99 USD |
+9.7
|
₹191.59B 2.32B USD | ₹6.64M 80.27K USD | ₹373.60 4.52 USD | ₹413.25 5 USD | ₹191.59B 2.32B USD | 392.52 | ₹1.05 0.01 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.91 2.77 USD |
-0.4
|
CN¥16.67B 2.32B USD | CN¥5.24M 728.94K USD | CN¥19.76 2.75 USD | CN¥20.14 2.8 USD | CN¥16.67B 2.32B USD | 25.52 | CN¥0.78 0.11 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥40.47 5.63 USD |
-0.74
|
CN¥16.67B 2.32B USD | CN¥6.97M 968.72K USD | CN¥40.21 5.59 USD | CN¥40.94 5.69 USD | CN¥16.67B 2.32B USD | 48.17 | CN¥0.84 0.12 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥23.54 3.27 USD |
+0.21
|
CN¥16.66B 2.32B USD | CN¥2.28M 317.61K USD | CN¥23.23 3.23 USD | CN¥23.73 3.3 USD | CN¥16.66B 2.32B USD | 21.79 | CN¥1.08 0.15 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.50 4.69 USD |
0
|
NT$72.88B 2.32B USD | NT$1.24M 39.45K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$72.88B 2.32B USD | 19.13 | NT$7.71 0.24 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.45 1.34 USD |
-0.57
|
HK$18.11B 2.32B USD | HK$5.74M 734.26K USD | HK$10.31 1.32 USD | HK$10.52 1.35 USD | HK$18.11B 2.32B USD | 12.44 | HK$0.84 0.11 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥179.52 24.96 USD |
-2.06
|
CN¥16.64B 2.31B USD | CN¥1.62M 225.13K USD | CN¥175.20 24.36 USD | CN¥183.87 25.57 USD | CN¥16.64B 2.31B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Société BIC SA 0MGP.IL | €47.75 52.2 USD |
+1.17
|
€2.12B 2.31B USD | €166.00 181.46 USD | €47.30 51.71 USD | €48.15 52.63 USD | €2.12B 2.31B USD | 10.95 | €4.36 4.77 USD | ||
| OHB SE OHB.DE | €110.50 120.79 USD |
-0.9
|
€2.12B 2.31B USD | €137.00 149.76 USD | €110.00 120.24 USD | €110.50 120.79 USD | €2.12B 2.31B USD | 368.33 | €0.30 0.33 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
+0.9
|
PLN 9.10B 2.31B USD | PLN 6.03K 1.53K USD | PLN 464.80 118.14 USD | PLN 472.80 120.17 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.53 12.34 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥16.62B 2.31B USD | CN¥12.45M 1.73M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥16.62B 2.31B USD | 29.62 | CN¥0.45 0.06 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
+1.43
|
¥341B 2.3B USD | ¥4M 25.84K USD | ¥286 1.93 USD | ¥291 1.96 USD | ¥341B 2.3B USD | 18.67 | ¥16 0.11 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.07 4.74 USD |
-0.41
|
CN¥16.57B 2.3B USD | CN¥2.16M 300.92K USD | CN¥33.91 4.71 USD | CN¥34.83 4.84 USD | CN¥16.57B 2.3B USD | 17.56 | CN¥1.94 0.27 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.35 2.3 USD |
-2.33
|
TRY 73.35B 2.3B USD | TRY 1.63M 51.34K USD | TRY 73.05 2.29 USD | TRY 75.30 2.36 USD | TRY 73.35B 2.3B USD | 4.31 | TRY 17.01 0.53 USD | ||
| Sonos SONO | $19.05 — |
+1.44
|
$2.30B — | $1.43M — | $18.71 — | $19.07 — | $2.30B — | 0 | -$0.51 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.06 1.82 USD |
+0.31
|
CN¥16.56B 2.3B USD | CN¥9.02M 1.25M USD | CN¥12.90 1.79 USD | CN¥13.12 1.82 USD | CN¥16.56B 2.3B USD | 29.68 | CN¥0.44 0.06 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.98 0.83 USD |
-2.76
|
CN¥16.54B 2.3B USD | CN¥621.72M 86.45M USD | CN¥5.82 0.81 USD | CN¥6.43 0.89 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.36 -0.05 USD | ||
| KEC International Limited KEC.NS | ₹713.60 8.63 USD |
-0.94
|
₹189.96B 2.3B USD | ₹686.60K 8.31K USD | ₹702.05 8.49 USD | ₹718.75 8.7 USD | ₹189.96B 2.3B USD | 27.66 | ₹25.79 0.31 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.70 0.74 USD |
-0.81
|
QAR 8.36B 2.3B USD | QAR 4.55M 1.25M USD | QAR 2.70 0.74 USD | QAR 2.74 0.75 USD | QAR 8.36B 2.3B USD | 9.30 | QAR 0.29 0.08 USD | ||
| Zeon Corporation 4205.T | ¥1,758 11.86 USD |
+0.92
|
¥340B 2.3B USD | ¥508K 3.43K USD | ¥1,730 11.68 USD | ¥1,762 11.9 USD | ¥340B 2.3B USD | 9.62 | ¥183 1.23 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.45 0.15 USD |
-1.8
|
THB 81.63B 2.3B USD | THB 15.34M 431.55K USD | THB 5.45 0.15 USD | THB 5.60 0.16 USD | THB 81.63B 2.3B USD | 20.96 | THB 0.26 0.007 USD | ||
| Kinetik KNTK | $35.87 — |
+3.91
|
$2.30B — | $464.21K — | $34.71 — | $36.01 — | $2.30B — | 87.48 | $0.41 — | ||
| CCC S.A. CCC.WA | PLN 117.30 29.81 USD |
-1.96
|
PLN 9.04B 2.3B USD | PLN 345.83K 87.9K USD | PLN 116.60 29.64 USD | PLN 120.80 30.7 USD | PLN 9.04B 2.3B USD | 10.96 | PLN 10.70 2.72 USD | ||
| Chorus Limited CNU.AX | A$7.99 5.29 USD |
-0.5
|
A$3.47B 2.29B USD | A$262.29K 173.6K USD | A$7.95 5.26 USD | A$8.07 5.34 USD | A$3.47B 2.29B USD | 799.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.39 2.31 USD |
+2.98
|
R$11.32B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32B 2.29B USD | 10.84 | R$1.05 0.21 USD | ||
| Delek US DK | $38.13 — |
-1.6
|
$2.29B — | $662.00K — | $37.27 — | $39.25 — | $2.29B — | 0 | -$8.11 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.07 4.32 USD |
-0.1
|
CN¥16.49B 2.29B USD | CN¥11.26M 1.57M USD | CN¥30.65 4.26 USD | CN¥31.41 4.37 USD | CN¥16.49B 2.29B USD | 194.18 | CN¥0.16 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.14 7.53 USD |
-2.43
|
CN¥16.48B 2.29B USD | CN¥2.87M 399.56K USD | CN¥54.01 7.51 USD | CN¥55.50 7.72 USD | CN¥16.48B 2.29B USD | 37.33 | CN¥1.45 0.2 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 514.50 16.16 USD |
+7.75
|
TRY 72.94B 2.29B USD | TRY 3.27M 102.57K USD | TRY 487.00 15.29 USD | TRY 518.00 16.27 USD | TRY 72.94B 2.29B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.97 3.61 USD |
+1.56
|
CN¥16.47B 2.29B USD | CN¥8.20M 1.14M USD | CN¥25.69 3.57 USD | CN¥26.28 3.65 USD | CN¥16.47B 2.29B USD | 31.28 | CN¥0.83 0.12 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.81 2.75 USD |
-1.83
|
CN¥16.46B 2.29B USD | CN¥7.58M 1.05M USD | CN¥19.81 2.75 USD | CN¥20.45 2.84 USD | CN¥16.46B 2.29B USD | 44.02 | CN¥0.45 0.06 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $104.19M — | $6.36 — | $6.63 — | $2.29B — | 5.52 | $1.17 — | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.12 2.66 USD |
-0.21
|
CN¥16.46B 2.29B USD | CN¥6.17M 858.19K USD | CN¥18.93 2.63 USD | CN¥19.23 2.67 USD | CN¥16.46B 2.29B USD | 22.23 | CN¥0.86 0.12 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.28 2.31 USD |
-0.38
|
₹189.20B 2.29B USD | ₹824.77K 9.98K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.20B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
+0.43
|
€2.09B 2.29B USD | €243.86K 266.57K USD | €11.54 12.61 USD | €11.70 12.79 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Sarepta Therapeutics SRPT | $21.84 — |
+6.69
|
$2.29B — | $3.47M — | $19.43 — | $21.93 — | $2.29B — | 0 | -$2.83 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.21 2.39 USD |
-0.46
|
CN¥16.45B 2.29B USD | CN¥6.89M 957.97K USD | CN¥17.02 2.37 USD | CN¥17.48 2.43 USD | CN¥16.45B 2.29B USD | 29.16 | CN¥0.59 0.08 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥25.17 3.5 USD |
-3.93
|
CN¥16.44B 2.29B USD | CN¥34.96M 4.86M USD | CN¥24.70 3.43 USD | CN¥25.88 3.6 USD | CN¥16.44B 2.29B USD | 419.50 | CN¥0.06 0.008 USD | ||
| Billerud AB (publ) BILL.ST | SEK 94.05 9.18 USD |
+1.35
|
SEK 23.39B 2.28B USD | SEK 104.80K 10.23K USD | SEK 92.80 9.06 USD | SEK 94.95 9.27 USD | SEK 23.39B 2.28B USD | 19.31 | SEK 4.87 0.48 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.46 11.6 USD |
+2.52
|
CN¥16.40B 2.28B USD | CN¥8.58M 1.19M USD | CN¥82.02 11.4 USD | CN¥84.50 11.75 USD | CN¥16.40B 2.28B USD | 225.56 | CN¥0.37 0.05 USD | ||
| Österreichische Post AG POST.VI | €30.85 33.72 USD |
+0.49
|
€2.08B 2.28B USD | €16.05K 17.54K USD | €30.55 33.4 USD | €30.90 33.78 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
-0.85
|
CN¥16.38B 2.28B USD | CN¥74.20M 10.32M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.36 0.61 USD |
-2.02
|
CN¥16.38B 2.28B USD | CN¥35.23M 4.9M USD | CN¥4.34 0.6 USD | CN¥4.47 0.62 USD | CN¥16.38B 2.28B USD | 18.95 | CN¥0.23 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥16.37B 2.28B USD | CN¥11.36M 1.58M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥16.37B 2.28B USD | 20.59 | CN¥0.30 0.04 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥25.65 3.57 USD |
-0.19
|
CN¥16.37B 2.28B USD | CN¥190.06M 26.43M USD | CN¥23.91 3.32 USD | CN¥27.49 3.82 USD | CN¥16.37B 2.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.81 1.09 USD |
-0.38
|
CN¥16.33B 2.27B USD | CN¥38.86M 5.4M USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥16.33B 2.27B USD | 27.89 | CN¥0.28 0.04 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.97 2.22 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥9.06M 1.26M USD | CN¥15.85 2.2 USD | CN¥16.18 2.25 USD | CN¥16.33B 2.27B USD | 33.27 | CN¥0.48 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.57 1.33 USD |
+0.53
|
CN¥16.33B 2.27B USD | CN¥56.92M 7.91M USD | CN¥9.38 1.3 USD | CN¥9.61 1.34 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Par Pacific PARR | $44.67 — |
-3.1
|
$2.27B — | $836.75K — | $43.87 — | $46.63 — | $2.27B — | 9.62 | $4.64 — | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥15.14 2.11 USD |
-1.24
|
CN¥16.32B 2.27B USD | CN¥12.06M 1.68M USD | CN¥15.11 2.1 USD | CN¥15.43 2.15 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.68 41.18 USD |
+1.62
|
€2.08B 2.27B USD | €401.00 438.35 USD | €37.30 40.77 USD | €37.68 41.18 USD | €2.08B 2.27B USD | 16.52 | €2.28 2.49 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.91 1.52 USD |
0
|
CN¥16.32B 2.27B USD | CN¥15.03M 2.09M USD | CN¥10.79 1.5 USD | CN¥11.00 1.53 USD | CN¥16.32B 2.27B USD | 32.08 | CN¥0.34 0.05 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥21.00 2.92 USD |
-0.94
|
CN¥16.31B 2.27B USD | CN¥9.11M 1.27M USD | CN¥20.85 2.9 USD | CN¥21.34 2.97 USD | CN¥16.31B 2.27B USD | 91.30 | CN¥0.23 0.03 USD | ||
| Companhia Siderúrgica Nacional SID | $1.71 — |
+5.56
|
$2.27B — | $2.58M — | $1.66 — | $1.72 — | $2.27B — | 0 | -$0.22 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥16.30B 2.27B USD | CN¥8.84M 1.23M USD | CN¥7.65 1.06 USD | CN¥7.78 1.08 USD | CN¥16.30B 2.27B USD | 25.59 | CN¥0.30 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 95.90 9.2 USD |
+0.84
|
NOK 23.62B 2.27B USD | NOK 124.26K 11.92K USD | NOK 95.00 9.11 USD | NOK 96.15 9.22 USD | NOK 23.62B 2.27B USD | 5.37 | NOK 17.83 1.71 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.10 2.93 USD |
-2.41
|
CN¥16.29B 2.26B USD | CN¥21.39M 2.97M USD | CN¥21.09 2.93 USD | CN¥21.81 3.03 USD | CN¥16.29B 2.26B USD | 0 | -CN¥0.55 -0.07 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.40 0.56 USD |
-0.45
|
HK$17.71B 2.26B USD | HK$7.04M 900.4K USD | HK$4.35 0.56 USD | HK$4.45 0.57 USD | HK$17.71B 2.26B USD | 27.50 | HK$0.16 0.02 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥118.21 16.44 USD |
+0.17
|
CN¥16.28B 2.26B USD | CN¥437.69K 60.86K USD | CN¥117.37 16.32 USD | CN¥120.98 16.82 USD | CN¥16.28B 2.26B USD | 90.23 | CN¥1.31 0.18 USD | ||
| International Petroleum IPCFF | $20.17 — |
+4.92
|
$2.26B — | $1.60K — | $18.21 — | $18.23 — | $2.26B — | 69.55 | $0.29 — | ||
| DENTSPLY SIRONA XRAY | $11.34 — |
+2.03
|
$2.26B — | $2.61M — | $11.10 — | $11.35 — | $2.26B — | 0 | -$4.40 — | ||
| National Vision EYE | $28.52 — |
+2.15
|
$2.26B — | $1.79M — | $27.67 — | $29.05 — | $2.26B — | 0 | -$0.05 — | ||
| 10x Genomics TXG | $17.87 — |
-0.39
|
$2.26B — | $1.65M — | $17.81 — | $18.51 — | $2.26B — | 0 | -$0.63 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
+0.55
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 17.09 | CLP 21 0.02 USD | ||
| Interparfums SA ITP.PA | €24.72 27.02 USD |
+1.31
|
€2.07B 2.26B USD | €8.27K 9.04K USD | €24.28 26.54 USD | €24.76 27.07 USD | €2.07B 2.26B USD | 14.71 | €1.68 1.84 USD | ||
| Société BIC SA BICEY | $27.51 — |
+1.07
|
$2.26B — | $205.00 — | $27.30 — | $27.65 — | $2.26B — | 11.18 | $2.46 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.72 9.14 USD |
+0.14
|
CN¥16.24B 2.26B USD | CN¥906.73K 126.07K USD | CN¥65.18 9.06 USD | CN¥66.26 9.21 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.17 8.23 USD |
+0.73
|
CN¥16.21B 2.25B USD | CN¥1.68M 233.61K USD | CN¥58.06 8.07 USD | CN¥59.19 8.23 USD | CN¥16.21B 2.25B USD | 25.17 | CN¥2.35 0.33 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.35 2.55 USD |
+0.22
|
CN¥16.21B 2.25B USD | CN¥14.32M 1.99M USD | CN¥18.15 2.52 USD | CN¥18.44 2.56 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 80.30 7.84 USD |
+1.65
|
SEK 23.08B 2.25B USD | SEK 209.07K 20.41K USD | SEK 78.95 7.71 USD | SEK 80.30 7.84 USD | SEK 23.08B 2.25B USD | 13.98 | SEK 5.74 0.56 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,412 16.28 USD |
+0.92
|
¥334B 2.25B USD | ¥817K 5.52K USD | ¥2,394 16.16 USD | ¥2,420 16.33 USD | ¥334B 2.25B USD | 15.17 | ¥159 1.07 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.60 2.31 USD |
+0.18
|
CN¥16.20B 2.25B USD | CN¥31.90M 4.44M USD | CN¥16.53 2.3 USD | CN¥16.88 2.35 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.66 2.59 USD |
+0.86
|
CN¥16.19B 2.25B USD | CN¥7.44M 1.04M USD | CN¥18.37 2.55 USD | CN¥18.69 2.6 USD | CN¥16.19B 2.25B USD | 49.10 | CN¥0.38 0.05 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.29 1.85 USD |
-0.15
|
CN¥16.18B 2.25B USD | CN¥15.27M 2.12M USD | CN¥13.12 1.82 USD | CN¥13.35 1.86 USD | CN¥16.18B 2.25B USD | 45.82 | CN¥0.29 0.04 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
0
|
HK$17.59B 2.25B USD | HK$269.00K 34.4K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹229.66 2.78 USD |
-1.29
|
₹185.88B 2.25B USD | ₹388.32K 4.7K USD | ₹228.52 2.76 USD | ₹231.90 2.81 USD | ₹185.88B 2.25B USD | 16.23 | ₹14.15 0.17 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.18 2.53 USD |
0
|
CN¥16.17B 2.25B USD | CN¥8.20M 1.14M USD | CN¥18.01 2.5 USD | CN¥18.23 2.53 USD | CN¥16.17B 2.25B USD | 22.17 | CN¥0.82 0.11 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥49.38 6.87 USD |
+4.16
|
CN¥16.17B 2.25B USD | CN¥30.85M 4.29M USD | CN¥48.16 6.7 USD | CN¥50.35 7 USD | CN¥16.17B 2.25B USD | 197.52 | CN¥0.25 0.03 USD | ||
| Denison Mines Corp. IUQ.F | €2.29 2.51 USD |
+4.85
|
€2.06B 2.25B USD | €19.04K 20.81K USD | €2.24 2.45 USD | €2.37 2.59 USD | €2.06B 2.25B USD | 0 | -€0.14 -0.1 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥25.27 3.51 USD |
+1.32
|
CN¥16.17B 2.25B USD | CN¥24.59M 3.42M USD | CN¥25.19 3.5 USD | CN¥26.35 3.66 USD | CN¥16.17B 2.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-1.38
|
THB 79.86B 2.25B USD | THB 8.41M 236.69K USD | THB 35.50 1 USD | THB 36.25 1.02 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.72 2.6 USD |
+0.32
|
CN¥16.16B 2.25B USD | CN¥1.93M 268.9K USD | CN¥18.48 2.57 USD | CN¥18.75 2.61 USD | CN¥16.16B 2.25B USD | 14.40 | CN¥1.30 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||