Page de résultat 68 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.55 1.18 USD |
+1.28
|
MYR 10.26B 2.18B USD | MYR 3.79M 806.17K USD | MYR 5.49 1.17 USD | MYR 5.59 1.19 USD | MYR 10.26B 2.18B USD | 22.19 | MYR 0.25 0.05 USD | ||
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥45.62 6.73 USD |
+2.89
|
CN¥14.79B 2.18B USD | CN¥9.46M 1.4M USD | CN¥41.61 6.14 USD | CN¥46.36 6.84 USD | CN¥14.79B 2.18B USD | 34.04 | CN¥1.34 0.2 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥14.92M 2.2M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.78B 2.18B USD | 13.35 | CN¥0.53 0.08 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
+0.1
|
HK$17.04B 2.18B USD | HK$6.80M 869.71K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$17.04B 2.18B USD | 25.80 | HK$0.20 0.03 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.36 — |
+0.81
|
$2.18B — | $486.59K — | $18.86 — | $19.37 — | $2.18B — | 0 | -$0.68 — | ||
WaFd
WAFD
US
|
$29.40 — |
-0.37
|
$2.18B — | $275.66K — | $29.23 — | $29.87 — | $2.18B — | 9.27 | $3.17 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.91 2.2 USD |
-0.31
|
€1.88B 2.18B USD | €1.27M 1.47M USD | €1.90 2.19 USD | €1.93 2.22 USD | €1.88B 2.18B USD | 7.62 | €0.25 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.52 6.27 USD |
+1.72
|
CN¥14.73B 2.17B USD | CN¥5.22M 769.77K USD | CN¥40.61 5.99 USD | CN¥43.10 6.36 USD | CN¥14.73B 2.17B USD | 111.89 | CN¥0.38 0.06 USD | ||
Netlist
NLST
US
|
$6.04 — |
-4.73
|
$2.17B — | $569.31K — | $5.68 — | $6.06 — | $2.17B — | 0 | $0.00 — | ||
Youdao
DAO
US
|
$18.00 — |
+2.56
|
$2.17B — | $9.31K — | $17.74 — | $18.29 — | $2.17B — | 94.73 | $0.19 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.83 0.27 USD |
-1.08
|
CN¥14.71B 2.17B USD | CN¥60.23M 8.89M USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥14.71B 2.17B USD | 0 | -CN¥1.99 -0.2 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥13.09 1.93 USD |
-2.24
|
CN¥14.71B 2.17B USD | CN¥4.57M 674.79K USD | CN¥13.07 1.93 USD | CN¥13.38 1.97 USD | CN¥14.71B 2.17B USD | 17.45 | CN¥0.75 0.11 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.21 2.46 USD |
+1.32
|
SAR 8.13B 2.17B USD | SAR 119.20K 31.8K USD | SAR 9.06 2.42 USD | SAR 9.27 2.47 USD | SAR 8.13B 2.17B USD | 131.57 | SAR 0.07 0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$3.10B 2.17B USD | A$6.88M 4.81M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$3.10B 2.17B USD | 0 | -A$0.01 -0.006 USD | ||
nLIGHT
LASR
US
|
$37.58 — |
-1.75
|
$2.17B — | $516.33K — | $36.81 — | $37.82 — | $2.17B — | 0 | -$0.25 — | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.72 3.06 USD |
-0.91
|
CN¥14.69B 2.17B USD | CN¥8.58M 1.27M USD | CN¥20.13 2.97 USD | CN¥20.93 3.09 USD | CN¥14.69B 2.17B USD | 69.06 | CN¥0.30 0.04 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.30 9.91 USD |
-1.62
|
NOK 22.59B 2.17B USD | NOK 296.51K 28.44K USD | NOK 102.50 9.83 USD | NOK 105.10 10.08 USD | NOK 22.59B 2.17B USD | 28.37 | NOK 3.64 0.35 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.35 45.42 USD |
+0.13
|
€1.88B 2.17B USD | €21.68K 25.02K USD | €39.25 45.31 USD | €39.60 45.71 USD | €1.88B 2.17B USD | 23.28 | €1.69 1.95 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥14.67B 2.16B USD | CN¥18.11M 2.67M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥114.91 16.95 USD |
+0.98
|
CN¥14.67B 2.16B USD | CN¥4.51M 665.89K USD | CN¥106.00 15.64 USD | CN¥117.01 17.26 USD | CN¥14.67B 2.16B USD | 91.19 | CN¥1.26 0.19 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€37.85 43.69 USD |
-1.17
|
€1.88B 2.16B USD | €10.21K 11.79K USD | €37.85 43.69 USD | €38.50 44.44 USD | €1.88B 2.16B USD | 13.86 | €2.73 3.15 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$2.16B — | $393.81K — | $0.02 — | $0.02 — | $2.16B — | 0 | $0.00 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.22 1.66 USD |
+0.36
|
CN¥14.66B 2.16B USD | CN¥9.84M 1.45M USD | CN¥11.04 1.63 USD | CN¥11.28 1.66 USD | CN¥14.66B 2.16B USD | 10.19 | CN¥1.10 0.16 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.34 — |
0
|
$2.16B — | $102.00 — | $17.34 — | $17.34 — | $2.16B — | 41.28 | $0.42 — | ||
Harmony Biosciences
HRMY
US
|
$37.13 — |
-2.88
|
$2.16B — | $797.72K — | $36.00 — | $38.17 — | $2.16B — | 11.97 | $3.10 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.66 0.85 USD |
+0.08
|
HK$16.90B 2.16B USD | HK$416.00K 53.19K USD | HK$6.62 0.85 USD | HK$6.80 0.87 USD | HK$16.90B 2.16B USD | 15.13 | HK$0.44 0.06 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 63.53 6.2 USD |
+0.32
|
SEK 22.13B 2.16B USD | SEK 3.99K 389.08 USD | SEK 63.40 6.19 USD | SEK 63.70 6.22 USD | SEK 22.13B 2.16B USD | 0 | -SEK 14.27 -1.3 USD | ||
Custom Truck One Source
CTOS
US
|
$9.49 — |
+2.98
|
$2.16B — | $415.99K — | $9.19 — | $9.55 — | $2.16B — | 105.49 | $0.09 — | ||
Pediatrix Medical
MD
US
|
$26.59 — |
-1.24
|
$2.16B — | $168.16K — | $26.49 — | $27.08 — | $2.16B — | 12.72 | $2.09 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.78 2.18 USD |
+1.23
|
CN¥14.63B 2.16B USD | CN¥33.49M 4.94M USD | CN¥13.97 2.06 USD | CN¥14.86 2.19 USD | CN¥14.63B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥14.60B 2.15B USD | CN¥10.07M 1.49M USD | CN¥12.33 1.82 USD | CN¥13.01 1.92 USD | CN¥14.60B 2.15B USD | 19.53 | CN¥0.66 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥14.60B 2.15B USD | CN¥71.36M 10.53M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥14.60B 2.15B USD | 81.83 | CN¥0.06 0.008 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 33.88 3.31 USD |
+0.12
|
SEK 22.07B 2.15B USD | SEK 307.91K 30.06K USD | SEK 33.64 3.28 USD | SEK 34.02 3.32 USD | SEK 22.07B 2.15B USD | 9.99 | SEK 3.39 0.33 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 33.72T 2.15B USD | IDR 103.95M 6.64K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.72T 2.15B USD | 21.41 | IDR 44.13 0.002 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥50.63 7.47 USD |
+1.79
|
CN¥14.60B 2.15B USD | CN¥11.40M 1.68M USD | CN¥46.01 6.79 USD | CN¥52.13 7.69 USD | CN¥14.60B 2.15B USD | 58.19 | CN¥0.87 0.13 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.78 10.59 USD |
+0.5
|
CN¥14.59B 2.15B USD | CN¥4.27M 629.74K USD | CN¥69.20 10.21 USD | CN¥72.99 10.77 USD | CN¥14.59B 2.15B USD | 32.18 | CN¥2.23 0.33 USD | ||
Northwest Bancshares
NWBI
US
|
$14.70 — |
-1.11
|
$2.15B — | $959.84K — | $14.63 — | $15.00 — | $2.15B — | 14.12 | $1.04 — | ||
Imerys S.A.
NK.PA
FR
|
€21.98 25.37 USD |
-0.18
|
€1.86B 2.15B USD | €38.45K 44.38K USD | €21.86 25.23 USD | €22.30 25.74 USD | €1.86B 2.15B USD | 14.75 | €1.49 1.72 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥14.58B 2.15B USD | CN¥34.39M 5.07M USD | CN¥10.47 1.54 USD | CN¥10.91 1.61 USD | CN¥14.58B 2.15B USD | 43.20 | CN¥0.25 0.04 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
-2.25
|
HK$16.81B 2.15B USD | HK$10.89M 1.39M USD | HK$1.93 0.25 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.62 9.51 USD |
+1.26
|
A$3.08B 2.15B USD | A$568.09K 396.85K USD | A$13.47 9.41 USD | A$13.66 9.54 USD | A$3.08B 2.15B USD | 14.96 | A$0.91 0.64 USD | ||
OFG Bancorp
OFG
US
|
$50.83 — |
-0.02
|
$2.15B — | $76.30K — | $50.57 — | $51.19 — | $2.15B — | 10.02 | $5.07 — | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.93 — |
+0.32
|
$2.15B — | $1.12M — | $10.79 — | $10.94 — | $2.15B — | 12.00 | $0.91 — | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 331.00 32.31 USD |
+0.55
|
SEK 21.98B 2.15B USD | SEK 96.53K 9.42K USD | SEK 328.40 32.06 USD | SEK 334.60 32.66 USD | SEK 21.98B 2.15B USD | 9.63 | SEK 34.37 3.35 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.60 2.45 USD |
-0.95
|
CN¥14.53B 2.14B USD | CN¥23.56M 3.48M USD | CN¥16.11 2.38 USD | CN¥16.69 2.46 USD | CN¥14.53B 2.14B USD | 25.53 | CN¥0.65 0.1 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥14.53B 2.14B USD | CN¥26.46M 3.9M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.53B 2.14B USD | 19.20 | CN¥0.29 0.04 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.92 7.99 USD |
+1.65
|
€1.86B 2.14B USD | €5.03K 5.81K USD | €6.89 7.95 USD | €6.96 8.03 USD | €1.86B 2.14B USD | 0 | -€1.81 -2.08 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥14.53B 2.14B USD | CN¥30.20M 4.46M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥14.53B 2.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
Axogen
AXGN
US
|
$36.52 — |
-1.58
|
$2.14B — | $969.47K — | $36.20 — | $37.39 — | $2.14B — | 0 | -$0.67 — | ||
Round One Corporation
4680.T
JP
|
¥1,322 8.15 USD |
+1.89
|
¥348B 2.14B USD | ¥2M 14.26K USD | ¥1,271 7.84 USD | ¥1,325 8.17 USD | ¥348B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Addus HomeCare
ADUS
US
|
$114.80 — |
-0.58
|
$2.14B — | $71.94K — | $114.74 — | $116.50 — | $2.14B — | 20.10 | $5.71 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.76 6.65 USD |
+1.41
|
€1.86B 2.14B USD | €36.37K 41.99K USD | €5.73 6.62 USD | €5.80 6.69 USD | €1.86B 2.14B USD | 4.68 | €1.23 1.42 USD | ||
Perrigo
PRGO
US
|
$15.44 — |
-0.06
|
$2.14B — | $1.01M — | $15.36 — | $15.73 — | $2.14B — | 0 | -$12.27 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.91 9.68 USD |
+0.08
|
SGD 2.86B 2.14B USD | SGD 145.37K 108.95K USD | SGD 12.85 9.63 USD | SGD 12.98 9.73 USD | SGD 2.86B 2.14B USD | 12.65 | SGD 1.02 0.76 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.12 3.12 USD |
+1.44
|
CN¥14.51B 2.14B USD | CN¥25.64M 3.78M USD | CN¥19.72 2.91 USD | CN¥21.49 3.17 USD | CN¥14.51B 2.14B USD | 19.19 | CN¥1.10 0.16 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.80 5.9 USD |
+2.93
|
₹176.95B 2.14B USD | ₹1.61M 19.51K USD | ₹463.00 5.6 USD | ₹498.40 6.03 USD | ₹176.95B 2.14B USD | 34.37 | ₹14.19 0.17 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.48 3.37 USD |
+0.7
|
SEK 21.93B 2.14B USD | SEK 581.09K 56.72K USD | SEK 34.18 3.34 USD | SEK 34.76 3.39 USD | SEK 21.93B 2.14B USD | 8.40 | SEK 4.10 0.4 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
+0.57
|
$2.14B — | $605.47K — | $11.32 — | $11.54 — | $2.14B — | 54.78 | $0.21 — | ||
Perdoceo Education
PRDO
US
|
$34.17 — |
+1.3
|
$2.14B — | $189.40K — | $33.77 — | $34.64 — | $2.14B — | 12.42 | $2.75 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.16 3.6 USD |
-0.39
|
A$3.06B 2.14B USD | A$651.88K 455.38K USD | A$5.11 3.57 USD | A$5.25 3.67 USD | A$3.06B 2.14B USD | 19.11 | A$0.27 0.19 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥14.49B 2.14B USD | CN¥38.57M 5.69M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.49B 2.14B USD | 16.66 | CN¥0.56 0.08 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥14.48B 2.14B USD | CN¥10.65M 1.57M USD | CN¥7.05 1.04 USD | CN¥7.20 1.06 USD | CN¥14.48B 2.14B USD | 7.26 | CN¥0.98 0.14 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
0
|
€1.85B 2.14B USD | €319.39K 368.68K USD | €5.72 6.6 USD | €5.81 6.71 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Enterprise Financial Services
EFSC
US
|
$59.01 — |
-0.81
|
$2.14B — | $122.46K — | $58.59 — | $60.15 — | $2.14B — | 11.73 | $5.03 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥14.47B 2.14B USD | CN¥23.86M 3.52M USD | CN¥6.26 0.92 USD | CN¥6.60 0.97 USD | CN¥14.47B 2.14B USD | 43.60 | CN¥0.15 0.02 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.50 1.11 USD |
-4.34
|
CN¥14.47B 2.13B USD | CN¥39.90M 5.89M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥14.47B 2.13B USD | 22.05 | CN¥0.34 0.05 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.02 10.4 USD |
+2.04
|
CA$2.88B 2.13B USD | CA$505.78K 375.32K USD | CA$13.90 10.31 USD | CA$14.11 10.47 USD | CA$2.88B 2.13B USD | 40.05 | CA$0.35 0.26 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.76 3.36 USD |
-1.22
|
CN¥14.47B 2.13B USD | CN¥3.67M 541.71K USD | CN¥22.70 3.35 USD | CN¥23.12 3.41 USD | CN¥14.47B 2.13B USD | 16.49 | CN¥1.38 0.2 USD | ||
Pharvaris
PHVS
US
|
$30.39 — |
-1.62
|
$2.13B — | $221.78K — | $30.20 — | $30.98 — | $2.13B — | 0 | -$3.06 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.55 1.61 USD |
-0.92
|
MYR 10.03B 2.13B USD | MYR 1.19M 252.03K USD | MYR 7.47 1.59 USD | MYR 7.62 1.62 USD | MYR 10.03B 2.13B USD | 23.59 | MYR 0.32 0.07 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.56 2.59 USD |
-0.57
|
CN¥14.45B 2.13B USD | CN¥8.39M 1.24M USD | CN¥17.04 2.51 USD | CN¥17.67 2.61 USD | CN¥14.45B 2.13B USD | 19.95 | CN¥0.88 0.13 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.94 1.91 USD |
-1.75
|
CN¥14.45B 2.13B USD | CN¥19.36M 2.86M USD | CN¥12.75 1.88 USD | CN¥13.10 1.93 USD | CN¥14.45B 2.13B USD | 161.75 | CN¥0.08 0.01 USD | ||
DRDGOLD
DRD
US
|
$24.54 — |
-0.63
|
$2.13B — | $129.19K — | $24.25 — | $25.09 — | $2.13B — | 8.48 | $2.89 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.24 1.57 USD |
+0.08
|
HK$16.67B 2.13B USD | HK$982.94K 125.68K USD | HK$12.15 1.55 USD | HK$12.40 1.59 USD | HK$16.67B 2.13B USD | 11.54 | HK$1.06 0.14 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.12 — |
+1.05
|
$2.13B — | $1.65M — | $20.43 — | $21.30 — | $2.13B — | 22.95 | $0.92 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.61 3.93 USD |
+0.91
|
CN¥14.44B 2.13B USD | CN¥11.05M 1.63M USD | CN¥24.72 3.65 USD | CN¥27.08 4 USD | CN¥14.44B 2.13B USD | 0 | -CN¥0.32 -0.04 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.69 0.47 USD |
-2.25
|
HK$16.66B 2.13B USD | HK$39.27M 5.02M USD | HK$3.61 0.46 USD | HK$3.78 0.48 USD | HK$16.66B 2.13B USD | 18.44 | HK$0.20 0.03 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 21.81B 2.13B USD | SEK 50.96K 4.97K USD | SEK 232.00 22.65 USD | SEK 239.00 23.33 USD | SEK 21.81B 2.13B USD | 31.00 | SEK 7.67 0.75 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.02 1.18 USD |
-3.02
|
CN¥14.41B 2.13B USD | CN¥232.35M 34.28M USD | CN¥7.95 1.17 USD | CN¥8.98 1.32 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥43.68 6.44 USD |
+0.83
|
CN¥14.40B 2.12B USD | CN¥6.10M 900.54K USD | CN¥40.96 6.04 USD | CN¥44.24 6.53 USD | CN¥14.40B 2.12B USD | 20.41 | CN¥2.14 0.32 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.35 0.3 USD |
+1.52
|
HK$16.61B 2.12B USD | HK$5.16M 660.22K USD | HK$2.30 0.29 USD | HK$2.36 0.3 USD | HK$16.61B 2.12B USD | 9.77 | HK$0.24 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥35.80M 5.28M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$361.00 11.47 USD |
-0.96
|
NT$66.77B 2.12B USD | NT$480.86K 15.28K USD | NT$358.00 11.38 USD | NT$365.00 11.6 USD | NT$66.77B 2.12B USD | 10.97 | NT$32.90 1.05 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥27.44 4.05 USD |
+4.29
|
CN¥14.37B 2.12B USD | CN¥20.78M 3.07M USD | CN¥24.88 3.67 USD | CN¥27.50 4.06 USD | CN¥14.37B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥95.00 14.02 USD |
+1.3
|
CN¥14.34B 2.12B USD | CN¥7.61M 1.12M USD | CN¥87.00 12.84 USD | CN¥96.00 14.16 USD | CN¥14.34B 2.12B USD | 131.94 | CN¥0.72 0.11 USD | ||
DAIHEN Corporation
6622.T
JP
|
¥2,906 17.92 USD |
-3.29
|
¥343B 2.12B USD | ¥1M 7.95K USD | ¥2,867 17.68 USD | ¥2,996 18.47 USD | ¥343B 2.12B USD | 23.23 | ¥125 0.77 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$66.56B 2.11B USD | NT$1.10M 34.94K USD | NT$66.40 2.11 USD | NT$67.80 2.15 USD | NT$66.56B 2.11B USD | 13.98 | NT$4.82 0.15 USD | ||
DoubleVerify
DV
US
|
$13.54 — |
+0.15
|
$2.11B — | $541.91K — | $13.52 — | $13.54 — | $2.11B — | 38.68 | $0.35 — | ||
Novavax
NVAX
US
|
$12.80 — |
+1.15
|
$2.11B — | $5.29M — | $12.21 — | $12.85 — | $2.11B — | 0 | -$1.58 — | ||
TXC Corporation
3042.TW
TW
|
NT$195.50 6.21 USD |
-4.4
|
NT$66.47B 2.11B USD | NT$8.36M 265.59K USD | NT$195.00 6.2 USD | NT$202.00 6.42 USD | NT$66.47B 2.11B USD | 32.96 | NT$5.93 0.19 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,360.00 74.99 USD |
-6.53
|
NT$66.46B 2.11B USD | NT$442.80K 14.07K USD | NT$2,355.00 74.83 USD | NT$2,505.00 79.6 USD | NT$66.46B 2.11B USD | 43.91 | NT$53.74 1.71 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.68 2.65 USD |
-0.13
|
MX$35.62B 2.11B USD | MX$1.29M 76.54K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.62B 2.11B USD | 89.35 | MX$0.50 0.03 USD | ||
Altarea SCA
ALTA.PA
FR
|
€73.80 85.19 USD |
+2.22
|
€1.83B 2.11B USD | €13.05K 15.06K USD | €72.20 83.34 USD | €73.90 85.31 USD | €1.83B 2.11B USD | 48.87 | €1.51 1.74 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$44.70 5.72 USD |
+0.68
|
HK$16.48B 2.11B USD | HK$1.41M 180.32K USD | HK$43.00 5.5 USD | HK$45.76 5.85 USD | HK$16.48B 2.11B USD | 12.69 | HK$3.52 0.45 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.71 0.6 USD |
+1.62
|
HK$16.48B 2.11B USD | HK$4.64M 592.83K USD | HK$4.54 0.58 USD | HK$4.72 0.6 USD | HK$16.48B 2.11B USD | 14.25 | HK$0.33 0.04 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,690 35.09 USD |
-3.23
|
¥342B 2.11B USD | ¥840K 5.18K USD | ¥5,560 34.28 USD | ¥5,830 35.95 USD | ¥342B 2.11B USD | 19.67 | ¥289 1.78 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥10.45M 1.54M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 35.60 | ₹19.69 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
