Page de résultat 68 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redwire
RDW
US
|
$8.62 — |
-5.9
|
$2.15B — | $12.29M — | $8.47 — | $9.02 — | $2.15B — | 0 | -$1.43 — | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.74 0.48 USD |
+1.22
|
HK$16.85B 2.15B USD | HK$34.01M 4.35M USD | HK$3.63 0.46 USD | HK$3.80 0.49 USD | HK$16.85B 2.15B USD | 18.67 | HK$0.20 0.03 USD | ||
OFG Bancorp
OFG
US
|
$50.92 — |
+0.12
|
$2.15B — | $308.86K — | $50.02 — | $51.07 — | $2.15B — | 10.04 | $5.07 — | ||
DAIHEN Corporation
6622.T
JP
|
¥2,957 18.23 USD |
+1.75
|
¥349B 2.15B USD | ¥1M 7.05K USD | ¥2,928 18.05 USD | ¥3,075 18.96 USD | ¥349B 2.15B USD | 23.64 | ¥125 0.77 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.70 2.32 USD |
-2.73
|
CN¥14.59B 2.15B USD | CN¥22.79M 3.36M USD | CN¥15.63 2.31 USD | CN¥16.13 2.38 USD | CN¥14.59B 2.15B USD | 44.85 | CN¥0.35 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.40 2.1 USD |
-2.5
|
HK$16.82B 2.15B USD | HK$1.11M 141.59K USD | HK$16.40 2.1 USD | HK$16.84 2.15 USD | HK$16.82B 2.15B USD | 0 | -HK$0.45 -0.05 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.55 2.7 USD |
+1.49
|
MX$36.32B 2.15B USD | MX$334.56K 19.81K USD | MX$44.35 2.63 USD | MX$45.95 2.72 USD | MX$36.32B 2.15B USD | 91.09 | MX$0.50 0.03 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€6.94 8.01 USD |
+0.29
|
€1.86B 2.15B USD | €4.01K 4.63K USD | €6.87 7.93 USD | €7.03 8.11 USD | €1.86B 2.15B USD | 0 | -€1.81 -2.08 USD | ||
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥56.11 8.28 USD |
-4.7
|
CN¥14.57B 2.15B USD | CN¥5.30M 782.73K USD | CN¥56.10 8.28 USD | CN¥60.00 8.85 USD | CN¥14.57B 2.15B USD | 58.44 | CN¥0.96 0.14 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$16.81B 2.15B USD | HK$16.05M 2.05M USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$16.81B 2.15B USD | 13.96 | HK$0.14 0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥58.71 8.66 USD |
-3.63
|
CN¥14.57B 2.15B USD | CN¥3.31M 489K USD | CN¥58.60 8.65 USD | CN¥61.65 9.1 USD | CN¥14.57B 2.15B USD | 74.31 | CN¥0.79 0.12 USD | ||
Pebblebrook Hotel Trust
PEB
US
|
$19.11 — |
-2.8
|
$2.15B — | $1.73M — | $17.05 — | $19.57 — | $2.15B — | 0 | -$0.68 — | ||
Northwest Bancshares
NWBI
US
|
$14.67 — |
-0.2
|
$2.15B — | $1.02M — | $14.50 — | $14.74 — | $2.15B — | 14.10 | $1.04 — | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.50 11.61 USD |
+1.25
|
NT$67.61B 2.15B USD | NT$733.15K 23.3K USD | NT$359.00 11.41 USD | NT$367.00 11.66 USD | NT$67.61B 2.15B USD | 11.10 | NT$32.90 1.05 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥14.56B 2.15B USD | CN¥22.05M 3.25M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.56B 2.15B USD | 19.24 | CN¥0.29 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.94 9.7 USD |
+0.23
|
SGD 2.86B 2.15B USD | SGD 164.98K 123.65K USD | SGD 12.92 9.68 USD | SGD 13.07 9.8 USD | SGD 2.86B 2.15B USD | 12.44 | SGD 1.04 0.78 USD | ||
Stagwell
STGW
US
|
$8.78 — |
-3.83
|
$2.15B — | $2.04M — | $8.66 — | $9.46 — | $2.15B — | 175.59 | $0.05 — | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.01 5.31 USD |
-2.15
|
CN¥14.54B 2.15B USD | CN¥1.80M 266.09K USD | CN¥35.83 5.29 USD | CN¥36.81 5.43 USD | CN¥14.54B 2.15B USD | 21.69 | CN¥1.66 0.24 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 239.60 23.39 USD |
+0.76
|
SEK 21.98B 2.15B USD | SEK 63.78K 6.23K USD | SEK 236.80 23.11 USD | SEK 243.80 23.8 USD | SEK 21.98B 2.15B USD | 31.23 | SEK 7.67 0.75 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.54 2.15 USD |
-2.74
|
CN¥14.52B 2.14B USD | CN¥4.55M 670.91K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.52B 2.14B USD | 12.53 | CN¥1.16 0.17 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥41.90 6.18 USD |
-1.46
|
CN¥14.51B 2.14B USD | CN¥3.40M 502.33K USD | CN¥41.80 6.17 USD | CN¥43.15 6.37 USD | CN¥14.51B 2.14B USD | 116.38 | CN¥0.36 0.05 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.51 — |
-1.2
|
$2.14B — | $1.69M — | $11.44 — | $11.63 — | $2.14B — | 54.80 | $0.21 — | ||
NFI
NFYEF
US
|
$17.96 — |
-2.92
|
$2.14B — | $300.00 — | $17.96 — | $18.34 — | $2.14B — | 40.81 | $0.44 — | ||
WaFd
WAFD
US
|
$28.91 — |
-1.47
|
$2.14B — | $973.72K — | $28.80 — | $29.21 — | $2.14B — | 9.11 | $3.17 — | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+1.58
|
¥347B 2.14B USD | ¥537K 3.31K USD | ¥5,710 35.21 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Encore Capital
ECPG
US
|
$100.86 — |
-4.49
|
$2.14B — | $268.54K — | $100.37 — | $104.23 — | $2.14B — | 7.65 | $13.17 — | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.07 0.65 USD |
-1.84
|
HK$16.73B 2.14B USD | HK$7.33M 936.66K USD | HK$5.06 0.65 USD | HK$5.18 0.66 USD | HK$16.73B 2.14B USD | 26.65 | HK$0.19 0.02 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.90 86.46 USD |
+1.49
|
€1.85B 2.14B USD | €12.80K 14.78K USD | €73.60 84.96 USD | €76.40 88.19 USD | €1.85B 2.14B USD | 49.93 | €1.50 1.73 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.87 2.16 USD |
-1.73
|
€1.85B 2.14B USD | €1.71M 1.97M USD | €1.87 2.16 USD | €1.94 2.23 USD | €1.85B 2.14B USD | 7.49 | €0.25 0.29 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.36 0.3 USD |
+0.64
|
HK$16.72B 2.14B USD | HK$3.63M 464.72K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$16.72B 2.14B USD | 9.83 | HK$0.24 0.03 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥14.48B 2.14B USD | CN¥34.16M 5.04M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
Round One Corporation
4680.T
JP
|
¥1,318 8.13 USD |
-0.3
|
¥346B 2.14B USD | ¥1M 7.83K USD | ¥1,282 7.9 USD | ¥1,320 8.14 USD | ¥346B 2.14B USD | 20.94 | ¥63 0.39 USD | ||
Progyny
PGNY
US
|
$27.84 — |
+1.64
|
$2.14B — | $773.96K — | $27.26 — | $28.05 — | $2.14B — | 30.26 | $0.92 — | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥14.47B 2.13B USD | CN¥50.78M 7.49M USD | CN¥1.79 0.26 USD | CN¥1.84 0.27 USD | CN¥14.47B 2.13B USD | 0 | -CN¥1.90 -0.2 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.76 1.88 USD |
-1.01
|
CN¥14.46B 2.13B USD | CN¥6.45M 951.71K USD | CN¥12.70 1.87 USD | CN¥13.13 1.94 USD | CN¥14.46B 2.13B USD | 20.25 | CN¥0.63 0.09 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.36 1.68 USD |
-3.07
|
CN¥14.45B 2.13B USD | CN¥50.74M 7.49M USD | CN¥11.21 1.65 USD | CN¥11.88 1.75 USD | CN¥14.45B 2.13B USD | 22.27 | CN¥0.51 0.08 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 33.36T 2.13B USD | IDR 131.24M 8.39K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 33.36T 2.13B USD | 22.91 | IDR 40.81 0.002 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 9.05 2.41 USD |
-1.74
|
SAR 7.99B 2.13B USD | SAR 190.30K 50.77K USD | SAR 9.05 2.41 USD | SAR 9.20 2.45 USD | SAR 7.99B 2.13B USD | 129.28 | SAR 0.07 0.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥14.45B 2.13B USD | CN¥17.88M 2.64M USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.36 3 USD |
-1.74
|
CN¥14.43B 2.13B USD | CN¥5.12M 754.99K USD | CN¥20.31 3 USD | CN¥20.73 3.06 USD | CN¥14.43B 2.13B USD | 70.20 | CN¥0.29 0.04 USD | ||
Proximus PLC
0DPU.IL
GB
|
€5.72 6.6 USD |
-0.65
|
€1.84B 2.13B USD | €11.67K 13.47K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.84B 2.13B USD | 4.65 | €1.23 1.42 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥70.97 10.47 USD |
-1.13
|
CN¥14.43B 2.13B USD | CN¥4.03M 595.07K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.43B 2.13B USD | 31.82 | CN¥2.23 0.33 USD | ||
Proto Labs
PRLB
US
|
$88.97 — |
-3.1
|
$2.13B — | $183.97K — | $87.91 — | $92.29 — | $2.13B — | 70.61 | $1.26 — | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
-0.26
|
MYR 10.01B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.42 4.4 USD |
+3.05
|
HK$16.63B 2.13B USD | HK$1.50M 192.33K USD | HK$33.04 4.22 USD | HK$35.22 4.5 USD | HK$16.63B 2.13B USD | 24.06 | HK$1.43 0.18 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥14.41B 2.13B USD | CN¥21.00M 3.1M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.74 0.58 USD |
-2.84
|
MYR 9.99B 2.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.99B 2.13B USD | 274.00 | MYR 0.01 0.002 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.02 1.63 USD |
-1.78
|
CN¥14.40B 2.12B USD | CN¥13.60M 2.01M USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥14.40B 2.12B USD | 10.39 | CN¥1.06 0.16 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥14.39B 2.12B USD | CN¥41.63M 6.14M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Enterprise Financial Services
EFSC
US
|
$58.64 — |
-0.85
|
$2.12B — | $283.05K — | $58.04 — | $59.00 — | $2.12B — | 11.65 | $5.03 — | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.4 USD |
-1.25
|
A$3.04B 2.12B USD | A$540.31K 377.44K USD | A$13.42 9.37 USD | A$13.67 9.55 USD | A$3.04B 2.12B USD | 15.11 | A$0.89 0.62 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.35 1.23 USD |
-3.24
|
CN¥14.38B 2.12B USD | CN¥11.10M 1.64M USD | CN¥8.32 1.23 USD | CN¥8.67 1.28 USD | CN¥14.38B 2.12B USD | 22.56 | CN¥0.37 0.05 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥16.19 2.39 USD |
-2.88
|
CN¥14.37B 2.12B USD | CN¥47.81M 7.05M USD | CN¥16.17 2.39 USD | CN¥17.02 2.51 USD | CN¥14.37B 2.12B USD | 46.25 | CN¥0.35 0.05 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.74 0.61 USD |
+0.64
|
HK$16.58B 2.12B USD | HK$3.36M 429.09K USD | HK$4.63 0.59 USD | HK$4.84 0.62 USD | HK$16.58B 2.12B USD | 14.34 | HK$0.33 0.04 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$66.66B 2.12B USD | NT$1.17M 37.03K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$66.66B 2.12B USD | 13.74 | NT$4.91 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.11 3.57 USD |
-0.97
|
A$3.03B 2.12B USD | A$172.93K 120.8K USD | A$5.11 3.57 USD | A$5.20 3.63 USD | A$3.03B 2.12B USD | 18.92 | A$0.27 0.19 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$23.94 3.06 USD |
+3.64
|
HK$16.56B 2.12B USD | HK$2.05M 261.99K USD | HK$23.02 2.94 USD | HK$24.22 3.1 USD | HK$16.56B 2.12B USD | 18.27 | HK$1.31 0.17 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.38 0.85 USD |
+1.48
|
MX$35.74B 2.12B USD | MX$4.05M 239.65K USD | MX$14.19 0.84 USD | MX$14.46 0.86 USD | MX$35.74B 2.12B USD | 25.22 | MX$0.57 0.03 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,365.00 75.15 USD |
+0.21
|
NT$66.60B 2.12B USD | NT$209.45K 6.66K USD | NT$2,345.00 74.51 USD | NT$2,405.00 76.42 USD | NT$66.60B 2.12B USD | 42.86 | NT$55.17 1.75 USD | ||
Custom Truck One Source
CTOS
US
|
$9.29 — |
-2.82
|
$2.11B — | $802.38K — | $9.24 — | $9.48 — | $2.11B — | 103.22 | $0.09 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.68 2.6 USD |
+1.41
|
SEK 21.65B 2.11B USD | SEK 1.80M 175.85K USD | SEK 26.44 2.58 USD | SEK 26.84 2.62 USD | SEK 21.65B 2.11B USD | 0 | -SEK 2.88 -0.2 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.07 2.05 USD |
+0.75
|
HK$16.50B 2.11B USD | HK$1.27M 162.39K USD | HK$15.88 2.03 USD | HK$16.07 2.05 USD | HK$16.50B 2.11B USD | 51.83 | HK$0.31 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.36 3.89 USD |
-0.94
|
CN¥14.30B 2.11B USD | CN¥10.34M 1.53M USD | CN¥26.01 3.84 USD | CN¥27.44 4.05 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥14.30B 2.11B USD | CN¥13.93M 2.06M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥14.30B 2.11B USD | 180.00 | CN¥0.02 0.002 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$10.74 — |
-1.65
|
$2.11B — | $1.16M — | $10.72 — | $10.81 — | $2.11B — | 11.80 | $0.91 — | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥111.93 16.51 USD |
-2.59
|
CN¥14.29B 2.11B USD | CN¥2.77M 409.28K USD | CN¥111.46 16.45 USD | CN¥115.88 17.1 USD | CN¥14.29B 2.11B USD | 91.00 | CN¥1.23 0.18 USD | ||
DoubleVerify
DV
US
|
$13.50 — |
-0.44
|
$2.11B — | $1.46M — | $13.50 — | $13.54 — | $2.11B — | 38.57 | $0.35 — | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.31 1.51 USD |
-5.98
|
€1.83B 2.11B USD | €2.09K 2.42K USD | €1.30 1.5 USD | €1.42 1.64 USD | €1.83B 2.11B USD | 0 | -€1.12 -1.2 USD | ||
Pharvaris
PHVS
US
|
$30.02 — |
0
|
$2.11B — | $400.42K — | $29.80 — | $30.52 — | $2.11B — | 0 | -$3.06 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.80 0.71 USD |
-2.24
|
CN¥14.28B 2.11B USD | CN¥43.80M 6.46M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥14.28B 2.11B USD | 80.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.42 2.13 USD |
-2.44
|
CN¥14.28B 2.11B USD | CN¥21.78M 3.21M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥14.28B 2.11B USD | 0 | CN¥0.00 0 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.70 1.87 USD |
-2.98
|
CN¥14.27B 2.11B USD | CN¥7.47M 1.1M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥14.27B 2.11B USD | 17.39 | CN¥0.73 0.11 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.31 1.51 USD |
-6.68
|
€1.82B 2.1B USD | €586.03K 676.48K USD | €1.30 1.5 USD | €1.41 1.63 USD | €1.82B 2.1B USD | 0 | -€0.99 -1.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.76 3.06 USD |
-1.7
|
CN¥14.26B 2.1B USD | CN¥21.44M 3.16M USD | CN¥20.72 3.06 USD | CN¥21.54 3.18 USD | CN¥14.26B 2.1B USD | 20.15 | CN¥1.03 0.15 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.27 5.5 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥8.09M 1.19M USD | CN¥37.23 5.49 USD | CN¥39.19 5.78 USD | CN¥14.26B 2.1B USD | 93.17 | CN¥0.40 0.06 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥7.39 1.09 USD |
-1.47
|
CN¥14.26B 2.1B USD | CN¥29.99M 4.43M USD | CN¥7.29 1.08 USD | CN¥7.73 1.14 USD | CN¥14.26B 2.1B USD | 22.39 | CN¥0.33 0.05 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.38 1.09 USD |
-5.02
|
CN¥14.26B 2.1B USD | CN¥210.36M 31.04M USD | CN¥7.33 1.08 USD | CN¥7.83 1.16 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 74.73B 2.1B USD | THB 133.61M 3.76M USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 17.85 | THB 0.28 0.007 USD | ||
RH
RH
US
|
$110.99 — |
-4.22
|
$2.10B — | $1.32M — | $107.64 — | $113.90 — | $2.10B — | 19.60 | $5.66 — | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.80 10.24 USD |
-1.57
|
CA$2.83B 2.1B USD | CA$296.00K 219.65K USD | CA$13.75 10.2 USD | CA$14.26 10.58 USD | CA$2.83B 2.1B USD | 39.42 | CA$0.35 0.26 USD | ||
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$78.20 2.48 USD |
+0.64
|
NT$66.08B 2.1B USD | NT$3.66M 116.25K USD | NT$77.30 2.46 USD | NT$79.30 2.52 USD | NT$66.08B 2.1B USD | 11.92 | NT$6.56 0.21 USD | ||
Perdoceo Education
PRDO
US
|
$33.55 — |
-0.62
|
$2.10B — | $595.15K — | $33.08 — | $33.87 — | $2.10B — | 12.19 | $2.75 — | ||
Watches of Switzerland
WOSGF
US
|
$9.06 — |
0
|
$2.10B — | $100.00 — | $8.90 — | $8.90 — | $2.10B — | 15.89 | $0.57 — | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.26 2.55 USD |
-1.71
|
CN¥14.21B 2.1B USD | CN¥6.06M 893.46K USD | CN¥17.23 2.54 USD | CN¥17.57 2.59 USD | CN¥14.21B 2.1B USD | 20.30 | CN¥0.85 0.13 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$32.20 4.12 USD |
+2.09
|
HK$16.38B 2.09B USD | HK$1.03M 131.4K USD | HK$30.94 3.96 USD | HK$32.50 4.16 USD | HK$16.38B 2.09B USD | 19.28 | HK$1.67 0.21 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥14.20B 2.09B USD | CN¥25.47M 3.76M USD | CN¥9.11 1.34 USD | CN¥9.42 1.39 USD | CN¥14.20B 2.09B USD | 16.92 | CN¥0.54 0.08 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.21 12.77 USD |
+0.35
|
CA$2.82B 2.09B USD | CA$397.31K 294.83K USD | CA$17.16 12.73 USD | CA$17.29 12.83 USD | CA$2.82B 2.09B USD | 20.01 | CA$0.86 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$248.50 7.9 USD |
+2.69
|
NT$65.85B 2.09B USD | NT$390.49K 12.41K USD | NT$242.00 7.69 USD | NT$251.50 7.99 USD | NT$65.85B 2.09B USD | 23.28 | NT$10.67 0.34 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥14.17B 2.09B USD | CN¥13.01M 1.92M USD | CN¥12.59 1.86 USD | CN¥12.93 1.91 USD | CN¥14.17B 2.09B USD | 158.62 | CN¥0.08 0.01 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥14.17B 2.09B USD | CN¥42.78M 6.31M USD | CN¥9.31 1.37 USD | CN¥9.82 1.45 USD | CN¥14.17B 2.09B USD | 0 | -CN¥2.20 -0.3 USD | ||
RLX
RLX
US
|
$1.71 — |
0
|
$2.09B — | $2.91M — | $1.70 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.40 0.94 USD |
-2.14
|
CN¥14.16B 2.09B USD | CN¥16.54M 2.44M USD | CN¥6.37 0.94 USD | CN¥6.53 0.96 USD | CN¥14.16B 2.09B USD | 45.71 | CN¥0.14 0.02 USD | ||
Himax
HIMX
US
|
$11.98 — |
-5.45
|
$2.09B — | $2.47M — | $11.71 — | $12.52 — | $2.09B — | 57.04 | $0.21 — | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$12.00 1.53 USD |
-1.96
|
HK$16.34B 2.09B USD | HK$1.17M 150.14K USD | HK$12.00 1.53 USD | HK$12.27 1.57 USD | HK$16.34B 2.09B USD | 11.65 | HK$1.03 0.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.30 2.55 USD |
-0.17
|
CN¥14.14B 2.09B USD | CN¥3.46M 510.64K USD | CN¥17.16 2.53 USD | CN¥17.47 2.58 USD | CN¥14.14B 2.09B USD | 14.18 | CN¥1.22 0.18 USD | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-6.08
|
$2.09B — | $3.36M — | $9.21 — | $9.85 — | $2.09B — | 85.72 | $0.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
