$3.46T
Tổng vốn hoá thị trường
$87.11B
Tổng khối lượng
BTC 61.68%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 68 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardagh Metal Packaging  AMBP $3.94
+0.51
$2.35B $1.36M $3.92 $3.97 $2.35B 0 -$0.04
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.48 2.01 USD
+1.9
$16.93B 2.35B USD $21.06M 2.93M USD $14.21 1.98 USD $14.59 2.03 USD $16.93B 2.35B USD 16.26 $0.89 0.12 USD
PENN Entertainment  PENN $15.59
-0.57
$2.35B $4.47M $15.43 $15.94 $2.35B 0 -$0.61
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
0
$16.89B 2.35B USD $17.26M 2.4M USD $13.5 1.88 USD $13.64 1.9 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
Zensar Technologies Limited  ZENSARTECH.NS $854.45 10.34 USD
+3.86
$194.15B 2.35B USD $1.28M 15.47K USD $825.5 9.99 USD $861.95 10.43 USD $194.15B 2.35B USD 30.01 $28.47 0.34 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.2 0.44 USD
-0.62
$16.89B 2.35B USD $17.48M 2.43M USD $3.19 0.44 USD $3.23 0.45 USD $16.89B 2.35B USD 11.42 $0.28 0.04 USD
Fibra Danhos  DANHOS13.MX $24.87 1.47 USD
-0.2
$39.65B 2.35B USD $0 0 USD $24.87 1.47 USD $24.87 1.47 USD $39.65B 2.35B USD 8.37 $2.97 0.18 USD
Stadler Rail AG  0A0C.L $20.74 23.6 USD
+0.1
$2.06B 2.35B USD $8.64K 9.83K USD $20.66 23.51 USD $20.84 23.71 USD $2.06B 2.35B USD 15.51 $1.34 1.52 USD
Walker & Dunlop  WD $69.03
+1.05
$2.35B $2.72K $69.03 $69.03 $2.35B 23.63 $2.92
JTEKT Corporation  6473.T $1,090.5 7.36 USD
-0.82
$347.17B 2.34B USD $626.4K 4.23K USD $1,090.5 7.36 USD $1,105.5 7.46 USD $347.17B 2.34B USD 27.02 $40.35 0.27 USD
EVERTEC  EVTC $36.83
+1.4
$2.34B $244.57K $36.45 $36.83 $2.34B 18.50 $1.99
ENEA S.A.  ENA.WA $17.39 4.42 USD
+1.1
$9.21B 2.34B USD $150.6K 38.28K USD $17.2 4.37 USD $17.69 4.5 USD $9.21B 2.34B USD 6.46 $2.69 0.68 USD
GEMDALE  600383.SS $3.73 0.52 USD
+0.27
$16.84B 2.34B USD $87.47M 12.16M USD $3.7 0.51 USD $3.76 0.52 USD $16.84B 2.34B USD 0 -$1.44 -0.2 USD
Enerpac Tool  EPAC $43.28
+0.65
$2.34B $3.23K $43.28 $43.28 $2.34B 26.71 $1.62
GCM Grosvenor  GCMG $12.52
+0.16
$2.34B $2.79K $12.52 $12.52 $2.34B 89.42 $0.14
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $20.6K $0 $0 $2.34B 7.22 $1.25
Triveni Turbine Limited  TRITURBINE.NS $607.45 7.35 USD
+2.65
$193.16B 2.34B USD $1.68M 20.27K USD $592.65 7.17 USD $616.9 7.46 USD $193.16B 2.34B USD 53.75 $11.3 0.14 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.34 4.91 USD
-0.53
$16.81B 2.34B USD $5.23M 727.3K USD $35.18 4.89 USD $36 5.01 USD $16.81B 2.34B USD 70.68 $0.5 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.23 0.59 USD
+0.24
$16.8B 2.34B USD $11.7M 1.63M USD $4.19 0.58 USD $4.24 0.59 USD $16.8B 2.34B USD 52.87 $0.08 0.01 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49.1 2.91 USD
-0.06
$39.45B 2.34B USD $0 0 USD $49.1 2.91 USD $49.1 2.91 USD $39.45B 2.34B USD 68.19 $0.72 0.04 USD
Willfar Information Technology Co., Ltd.  688100.SS $34.15 4.75 USD
+0.83
$16.79B 2.33B USD $1.91M 265.85K USD $33.85 4.71 USD $34.27 4.77 USD $16.79B 2.33B USD 25.67 $1.33 0.18 USD
Boralex  BRLXF $22.19
-2.55
$2.33B $188.46K $22.77 $22.77 $2.33B 277.37 $0.08
National Storage Affiliates Trust  NSA-PA $23.11
-1.13
$2.33B $1 $23.03 $23.32 $2.33B 22.45 $1.03
Root  ROOT $151.73
+9.02
$2.33B $786.2K $140.66 $153.65 $2.33B 45.70 $3.32
Liaoning Cheng Da Co., Ltd.  600739.SS $10.96 1.52 USD
+1.48
$16.77B 2.33B USD $15.43M 2.14M USD $10.81 1.5 USD $11.1 1.54 USD $16.77B 2.33B USD 35.35 $0.31 0.04 USD
WaFd  WAFD $29.08
+2.36
$2.33B $379.63K $28.6 $29.1 $2.33B 10.85 $2.68
CreditAccess Grameen Limited  CREDITACC.NS $1,205.1 14.58 USD
+0.44
$192.5B 2.33B USD $263.15K 3.18K USD $1,199.9 14.52 USD $1,236.2 14.96 USD $192.5B 2.33B USD 36.26 $33.23 0.4 USD
NORTH NAVIGATION  600435.SS $11.1 1.54 USD
+0.91
$16.74B 2.33B USD $20.37M 2.83M USD $11.05 1.54 USD $11.22 1.56 USD $16.74B 2.33B USD 185.00 $0.06 0.008 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $9.09 1.26 USD
+2.02
$16.74B 2.33B USD $77.04M 10.71M USD $8.85 1.23 USD $9.09 1.26 USD $16.74B 2.33B USD 129.85 $0.07 0.009 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.04 4.32 USD
+0.52
$16.73B 2.33B USD $6.73M 935.25K USD $30.84 4.29 USD $31.38 4.36 USD $16.73B 2.33B USD 21.40 $1.45 0.2 USD
Aperam S.A.  0OLF.IL $27 29.51 USD
-0.74
$2.13B 2.33B USD $3.76K 4.11K USD $26.64 29.12 USD $27.06 29.58 USD $2.13B 2.33B USD 6.50 $4.15 4.54 USD
Koninklijke BAM Groep nv  0LNQ.IL $7.37 8.06 USD
-1.44
$2.13B 2.33B USD $1.36K 1.48K USD $7.34 8.02 USD $7.44 8.13 USD $2.13B 2.33B USD 11.33 $0.65 0.71 USD
Topcon Corporation  7732.T $3,267 22.05 USD
+0.18
$344.38B 2.32B USD $312.5K 2.11K USD $3,260 22.01 USD $3,267 22.05 USD $344.38B 2.32B USD 835.54 $3.91 0.03 USD
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.65 $1.88 0.5 USD
STO Express Co.,Ltd  002468.SZ $10.92 1.52 USD
+0.09
$16.72B 2.32B USD $16.81M 2.34M USD $10.86 1.51 USD $11 1.53 USD $16.72B 2.32B USD 15.16 $0.72 0.1 USD
Mirum Pharmaceuticals  MIRM $46.92
+1.16
$2.32B $4.98K $46.92 $46.92 $2.32B 0 -$1.61
Kinnevik AB  KINV-B.ST $82.22 8.03 USD
+0.88
$23.8B 2.32B USD $577.3K 56.35K USD $81.66 7.97 USD $82.94 8.1 USD $23.8B 2.32B USD 0 -$19.57 -1.9 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.32 13.39 USD
-2.24
$16.71B 2.32B USD $5.1M 709.57K USD $95.73 13.31 USD $99 13.77 USD $16.71B 2.32B USD 69.29 $1.39 0.19 USD
FORYOU CORPORATION  002906.SZ $31.83 4.43 USD
-0.28
$16.71B 2.32B USD $6.59M 916.52K USD $31.85 4.43 USD $32.51 4.52 USD $16.71B 2.32B USD 25.06 $1.27 0.18 USD
Powell Industries  POWL $192.44
+0.76
$2.32B $4.54K $192 $192.44 $2.32B 13.52 $14.23
Arrowhead Pharmaceuticals  ARWR $16.81
+2.13
$2.32B $1.24M $16.71 $17.1 $2.32B 0 -$1.24
STAIDSON  300204.SZ $34.94 4.86 USD
+19.99
$16.69B 2.32B USD $69.33M 9.64M USD $28.5 3.96 USD $34.94 4.86 USD $16.69B 2.32B USD 0 -$0.29 -0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.3 1.85 USD
-0.75
$16.69B 2.32B USD $7.8M 1.08M USD $13.21 1.84 USD $13.43 1.87 USD $16.69B 2.32B USD 11.46 $1.16 0.16 USD
Diodes Incorporated  DIOD $50
+1.21
$2.32B $2.47K $50 $50 $2.32B 90.90 $0.55
Triton International Limited  TRTN-PA $25.56
+0.09
$2.32B $106 $25.56 $25.81 $2.32B 3.17 $8.06
OVH Groupe S.A.  OVH.PA $14.06 15.37 USD
-0.78
$2.12B 2.32B USD $26.9K 29.4K USD $14.03 15.34 USD $14.43 15.77 USD $2.12B 2.32B USD 175.75 $0.08 0.09 USD
An Hui Wenergy Company Limited  000543.SZ $7.36 1.02 USD
-0.14
$16.68B 2.32B USD $12.59M 1.75M USD $7.35 1.02 USD $7.38 1.03 USD $16.68B 2.32B USD 8.08 $0.91 0.13 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.16 0.66 USD
+2.79
$18.14B 2.32B USD $3.23M 413.25K USD $4.99 0.64 USD $5.21 0.67 USD $18.14B 2.32B USD 10.75 $0.48 0.06 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.79 0.67 USD
+0.42
$16.67B 2.32B USD $43.43M 6.04M USD $4.75 0.66 USD $4.81 0.67 USD $16.67B 2.32B USD 34.21 $0.14 0.02 USD
Sumco Corporation  3436.T $981.8 6.63 USD
+0.8
$343.34B 2.32B USD $3.24M 21.86K USD $973 6.57 USD $992 6.7 USD $343.34B 2.32B USD 19.19 $51.14 0.35 USD
Dätwyler Holding AG  DAE.SW $119.8 136.31 USD
-0.33
$2.04B 2.32B USD $5.89K 6.7K USD $119.4 135.85 USD $121.4 138.13 USD $2.04B 2.32B USD 65.46 $1.83 2.08 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $59.33 8.25 USD
+1.54
$16.66B 2.32B USD $1.54M 213.52K USD $57.5 7.99 USD $59.8 8.31 USD $16.66B 2.32B USD 30.11 $1.97 0.27 USD
REV  REVG $44.82
+4.43
$2.32B $1.55M $43.3 $45.54 $2.32B 22.98 $1.95
Zhefu Holding Group Co., Ltd.  002266.SZ $3.19 0.44 USD
0
$16.65B 2.31B USD $27.68M 3.85M USD $3.19 0.44 USD $3.21 0.45 USD $16.65B 2.31B USD 17.72 $0.18 0.03 USD
LCI Industries  LCII $91.72
+2.85
$2.31B $4.04K $91.5 $91.72 $2.31B 15.03 $6.1
NEW HOPE DAIRY  002946.SZ $19.34 2.69 USD
+3.53
$16.65B 2.31B USD $16.26M 2.26M USD $18.2 2.53 USD $19.32 2.69 USD $16.65B 2.31B USD 28.86 $0.67 0.09 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.5 8.27 USD
-0.83
$16.64B 2.31B USD $4.91M 682.35K USD $59.1 8.22 USD $60.2 8.37 USD $16.64B 2.31B USD 0 -$0.15 -0.02 USD
Newell Brands  NWL $5.54
+0.73
$2.31B $11.76M $5.46 $5.6 $2.31B 0 -$0.59
XINHUA WINSHARE  0811.HK $11.3 1.44 USD
0
$18.08B 2.31B USD $735K 93.98K USD $11.22 1.43 USD $11.48 1.47 USD $18.08B 2.31B USD 8.01 $1.41 0.18 USD
BioCryst Pharmaceuticals  BCRX $11.04
+0.55
$2.31B $4.09M $10.88 $11.18 $2.31B 0 -$0.26
The Karur Vysya Bank Limited  KARURVYSYA.NS $237.13 2.87 USD
-0.38
$190.9B 2.31B USD $1.97M 23.78K USD $234.63 2.84 USD $241.32 2.92 USD $190.9B 2.31B USD 9.83 $24.11 0.29 USD
Silicon Motion Technology  SIMO $67.95
+1.3
$2.31B $10.38K $67.95 $67.95 $2.31B 24.98 $2.72
First Financial Bancorp  FFBC $24.12
+0.67
$2.31B $2.1K $24.12 $24.12 $2.31B 10.00 $2.41
QuantumScape  QS $4.13
+3.77
$2.31B $7.67M $4.01 $4.18 $2.31B 0 -$0.91
Polaris  PII $41.05
+0.56
$2.31B $801.91K $40.77 $41.79 $2.31B 57.81 $0.71
Weaver Network Technology Co., Ltd.  603039.SS $63.66 8.85 USD
+4.53
$16.59B 2.31B USD $3M 417.19K USD $60.67 8.44 USD $64.46 8.96 USD $16.59B 2.31B USD 82.67 $0.77 0.11 USD
ComfortDelGro Corporation Limited  C52.SI $1.42 1.06 USD
+0.71
$3.08B 2.31B USD $10.1M 7.57M USD $1.41 1.06 USD $1.44 1.08 USD $3.08B 2.31B USD 14.19 $0.1 0.07 USD
Xinfengming Group Co., Ltd.  603225.SS $10.87 1.51 USD
-1.18
$16.57B 2.3B USD $8.28M 1.15M USD $10.84 1.51 USD $11.02 1.53 USD $16.57B 2.3B USD 14.30 $0.76 0.11 USD
Valeo SE  FR.PA $8.63 9.44 USD
+0.49
$2.11B 2.3B USD $188.51K 206.07K USD $8.5 9.29 USD $8.64 9.45 USD $2.11B 2.3B USD 13.07 $0.66 0.72 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.62 2.31 USD
+2.09
$16.57B 2.3B USD $20.97M 2.92M USD $16.45 2.29 USD $16.96 2.36 USD $16.57B 2.3B USD 26.80 $0.62 0.09 USD
AISINO  600271.SS $8.94 1.24 USD
-0.22
$16.56B 2.3B USD $11.46M 1.59M USD $8.88 1.23 USD $9 1.25 USD $16.56B 2.3B USD 0 $0 0 USD
Tong Yang Industry Co., Ltd.  1319.TW $122.5 3.89 USD
+0.41
$72.46B 2.3B USD $3.56M 113.22K USD $122 3.88 USD $124 3.94 USD $72.46B 2.3B USD 15.48 $7.91 0.25 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.7 1.07 USD
+3.91
$16.55B 2.3B USD $129.73M 18.04M USD $7.38 1.03 USD $7.8 1.08 USD $16.55B 2.3B USD 28.51 $0.27 0.04 USD
Atkore  ATKR $68.31
+2.74
$2.3B $3.45K $67.32 $68.94 $2.3B 12.88 $5.3
Olin  OLN $19.96
-0.35
$2.3B $2.91M $19.75 $20.46 $2.3B 38.38 $0.52
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.1 2.1 USD
-0.07
$16.52B 2.3B USD $3.4M 472.97K USD $14.96 2.08 USD $15.22 2.12 USD $16.52B 2.3B USD 11.70 $1.29 0.18 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.24 4.64 USD
+1.43
$2.1B 2.3B USD $114.19K 124.83K USD $4.16 4.55 USD $4.27 4.67 USD $2.1B 2.3B USD 16.96 $0.25 0.27 USD
COL Group Co.,Ltd.  300364.SZ $22.67 3.15 USD
+2.67
$16.52B 2.3B USD $48.74M 6.78M USD $22.05 3.07 USD $22.9 3.18 USD $16.52B 2.3B USD 0 -$0.36 -0.05 USD
Topsports  TPSRF $0.3699
0
$2.29B $2.54K $0.3699 $0.3699 $2.29B 12.33 $0.03
Radiant Opto-Electronics Corporation  6176.TW $156.5 4.97 USD
+2.62
$72.12B 2.29B USD $5M 158.8K USD $152.5 4.85 USD $156.5 4.97 USD $72.12B 2.29B USD 11.48 $13.63 0.43 USD
Foot Locker  FL $24.06
+0.46
$2.29B $4.86M $23.91 $24.07 $2.29B 0 -$3.72
Cyfrowy Polsat S.A.  CPS.WA $16.37 4.16 USD
-1.15
$9.02B 2.29B USD $162.75K 41.37K USD $16.25 4.13 USD $16.74 4.25 USD $9.02B 2.29B USD 13.20 $1.24 0.32 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.68 3.01 USD
+1.21
$16.48B 2.29B USD $39.91M 5.55M USD $21.18 2.94 USD $22.32 3.1 USD $16.48B 2.29B USD 36.74 $0.59 0.08 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.18 4.47 USD
+1.19
$16.48B 2.29B USD $9.76M 1.36M USD $31.5 4.38 USD $32.59 4.53 USD $16.48B 2.29B USD 103.80 $0.31 0.04 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.37 2.69 USD
+0.16
$16.47B 2.29B USD $17.99M 2.5M USD $19.2 2.67 USD $19.54 2.72 USD $16.47B 2.29B USD 24.51 $0.79 0.11 USD
Ashland  ASH $50.13
+1.15
$2.29B $491.26K $49.84 $50.62 $2.29B 0 -$1.88
Bank of Zhengzhou Co., Ltd.  6196.HK $1.02 0.13 USD
+0.99
$17.91B 2.29B USD $7.95M 1.02M USD $1 0.13 USD $1.02 0.13 USD $17.91B 2.29B USD 6.37 $0.16 0.02 USD
Dermapharm Holding SE  DMP.DE $36.95 40.39 USD
+0.14
$2.09B 2.29B USD $6.11K 6.68K USD $36.65 40.06 USD $37 40.45 USD $2.09B 2.29B USD 19.24 $1.92 2.1 USD
Berli Jucker Public Company Limited  BJC.BK $20.3 0.57 USD
+1
$81.36B 2.29B USD $1.19M 33.35K USD $20 0.56 USD $20.3 0.57 USD $81.36B 2.29B USD 17.35 $1.17 0.03 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.81 0.61 USD
0
$3.05B 2.29B USD $7.09M 5.32M USD $0.81 0.6 USD $0.8199 0.61 USD $3.05B 2.29B USD 20.25 $0.04 0.03 USD
Holitech Technology Co., Ltd.  002217.SZ $2.2 0.31 USD
-2.22
$16.45B 2.29B USD $78.65M 10.94M USD $2.18 0.3 USD $2.22 0.31 USD $16.45B 2.29B USD 6.87 $0.32 0.04 USD
Delek Logistics Partners, LP  DKL $42.79
+0.39
$2.29B $4.26K $42.79 $42.79 $2.29B 14.35 $2.98
Nuveen Municipal Credit Income Fund  NZF $11.8
-0.34
$2.29B $30.19K $11.8 $11.8 $2.29B 5.06 $2.33
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.4 1.03 USD
+0.27
$16.44B 2.29B USD $9.13M 1.27M USD $7.39 1.03 USD $7.42 1.03 USD $16.44B 2.29B USD 10.57 $0.7 0.1 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.76 5.11 USD
-0.59
$16.44B 2.29B USD $7.87M 1.09M USD $36.59 5.09 USD $37.66 5.24 USD $16.44B 2.29B USD 51.77 $0.71 0.1 USD
Mitie  MITFY $7.58
-1.3
$2.28B $5.14K $7.2 $7.58 $2.28B 18.48 $0.41
Peab AB (publ)  PEAB-B.ST $81.4 7.95 USD
-0.73
$23.4B 2.28B USD $285.05K 27.82K USD $81.3 7.94 USD $82.9 8.09 USD $23.4B 2.28B USD 11.27 $7.22 0.7 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.5 1.88 USD
+2.74
$16.42B 2.28B USD $27.27M 3.79M USD $13.12 1.82 USD $13.81 1.92 USD $16.42B 2.28B USD 40.90 $0.33 0.05 USD
Round One Corporation  4680.T $1,290 8.71 USD
-0.62
$338.23B 2.28B USD $2.55M 17.19K USD $1,277 8.62 USD $1,331 8.98 USD $338.23B 2.28B USD 21.65 $59.58 0.4 USD
Methanex Corporation  MX.TO $45.65 33.88 USD
+0.51
$3.08B 2.28B USD $1.05K 779.16 USD $45.65 33.88 USD $45.65 33.88 USD $3.08B 2.28B USD 10.89 $4.19 3.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây