结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥17.77B 2.62B USD | CN¥8.15M 1.2M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥17.77B 2.62B USD | 12.91 | CN¥0.45 0.07 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,818 12.27 USD |
+2.28
|
¥388B 2.62B USD | ¥670K 4.52K USD | ¥1,788 12.07 USD | ¥1,819 12.28 USD | ¥388B 2.62B USD | 19.33 | ¥94 0.63 USD | ||
Société BIC SA
BB.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€2.27B 2.62B USD | €9.64K 11.12K USD | €55.70 64.3 USD | €56.50 65.22 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.63 6.29 USD |
+9.84
|
CN¥17.75B 2.62B USD | CN¥30.31M 4.47M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.75B 2.62B USD | 109.30 | CN¥0.39 0.06 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 438.00 13.76 USD |
-1.79
|
TRY 83.37B 2.62B USD | TRY 435.03K 13.66K USD | TRY 435.75 13.68 USD | TRY 449.50 14.12 USD | TRY 83.37B 2.62B USD | 14.74 | TRY 29.70 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.73 12.41 USD |
-0.59
|
CA$3.53B 2.62B USD | CA$568.55K 421.9K USD | CA$16.54 12.27 USD | CA$17.11 12.7 USD | CA$3.53B 2.62B USD | 17.24 | CA$0.97 0.72 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €2.33K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.68 8.86 USD |
+11.8
|
€2.27B 2.62B USD | €12.77K 14.74K USD | €6.94 8.01 USD | €7.68 8.87 USD | €2.27B 2.62B USD | 0 | -€0.07 -0.08 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥17.73B 2.62B USD | CN¥22.13M 3.27M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥17.73B 2.62B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.31 1.82 USD |
-0.65
|
CN¥17.73B 2.62B USD | CN¥28.07M 4.14M USD | CN¥12.01 1.77 USD | CN¥12.76 1.88 USD | CN¥17.73B 2.62B USD | 31.56 | CN¥0.39 0.06 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.03 2.37 USD |
-4.58
|
CN¥17.72B 2.62B USD | CN¥19.30M 2.85M USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥17.72B 2.62B USD | 94.29 | CN¥0.17 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.39 3.65 USD |
-2.55
|
SEK 26.79B 2.61B USD | SEK 1.75M 170.91K USD | SEK 36.78 3.59 USD | SEK 38.44 3.75 USD | SEK 26.79B 2.61B USD | 81.28 | SEK 0.46 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.10 4.88 USD |
+11.64
|
CN¥17.72B 2.61B USD | CN¥79.73M 11.76M USD | CN¥28.55 4.21 USD | CN¥34.79 5.13 USD | CN¥17.72B 2.61B USD | 174.21 | CN¥0.19 0.03 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 3.49B 2.61B USD | SGD 20.85M 15.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥17.05 2.52 USD |
-0.18
|
CN¥17.71B 2.61B USD | CN¥5.20M 767.21K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥17.71B 2.61B USD | 10.85 | CN¥1.57 0.23 USD | ||
Customers Bancorp
CUBI
US
|
$77.22 — |
+1.73
|
$2.61B — | $180.96K — | $75.27 — | $77.41 — | $2.61B — | 9.72 | $7.94 — | ||
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Fortuna Mining
FSM
US
|
$8.61 — |
+6.43
|
$2.61B — | $8.04M — | $8.10 — | $8.62 — | $2.61B — | 7.97 | $1.08 — | ||
CES Energy
CESDF
US
|
$12.37 — |
+0.08
|
$2.61B — | $200.00 — | $12.00 — | $12.09 — | $2.61B — | 17.67 | $0.70 — | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.85 1.01 USD |
-2.28
|
CN¥17.67B 2.61B USD | CN¥18.49M 2.73M USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥17.67B 2.61B USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.38 3.84 USD |
+1.63
|
SAR 9.77B 2.61B USD | SAR 1.42M 378.01K USD | SAR 14.02 3.74 USD | SAR 14.44 3.85 USD | SAR 9.77B 2.61B USD | 68.47 | SAR 0.21 0.06 USD | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-1.39
|
$2.61B — | $1.53K — | $5.00 — | $5.08 — | $2.61B — | 29.17 | $0.17 — | ||
Rogers
ROG
US
|
$145.99 — |
+6.2
|
$2.61B — | $171.43K — | $139.35 — | $145.94 — | $2.61B — | 0 | -$3.07 — | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
-0.87
|
€2.26B 2.61B USD | €14.14K 16.33K USD | €68.10 78.61 USD | €69.90 80.69 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.08 49.73 USD |
-1.1
|
€2.26B 2.6B USD | €41.55K 47.96K USD | €42.90 49.52 USD | €43.92 50.7 USD | €2.26B 2.6B USD | 28.72 | €1.50 1.73 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.12 1.79 USD |
-1.78
|
CN¥17.64B 2.6B USD | CN¥4.55M 671.97K USD | CN¥11.99 1.77 USD | CN¥12.40 1.83 USD | CN¥17.64B 2.6B USD | 21.64 | CN¥0.56 0.08 USD | ||
Paymentus
PAY
US
|
$20.69 — |
-1.48
|
$2.60B — | $469.11K — | $20.39 — | $21.00 — | $2.60B — | 36.29 | $0.57 — | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.50 0.96 USD |
-7.28
|
CN¥17.63B 2.6B USD | CN¥157.47M 23.23M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.63B 2.6B USD | 72.22 | CN¥0.09 0.01 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 187.94 18.03 USD |
-0.91
|
NOK 27.10B 2.6B USD | NOK 68.64K 6.58K USD | NOK 186.74 17.91 USD | NOK 189.00 18.13 USD | NOK 27.10B 2.6B USD | 10.17 | NOK 18.47 1.77 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.87 3.22 USD |
+0.52
|
A$3.93B 2.6B USD | A$399.89K 264.67K USD | A$4.77 3.16 USD | A$4.87 3.22 USD | A$3.93B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.08 25.49 USD |
-1.87
|
€2.25B 2.6B USD | €297.89K 343.86K USD | €21.72 25.07 USD | €22.56 26.04 USD | €2.25B 2.6B USD | 7.94 | €2.78 3.21 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.50 5.2 USD |
-0.78
|
TRY 82.75B 2.6B USD | TRY 8.42M 264.29K USD | TRY 163.60 5.14 USD | TRY 167.80 5.27 USD | TRY 82.75B 2.6B USD | 9.59 | TRY 17.25 0.54 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.30 4.91 USD |
+2.33
|
PLN 10.22B 2.6B USD | PLN 276.60K 70.31K USD | PLN 18.84 4.79 USD | PLN 19.42 4.94 USD | PLN 10.22B 2.6B USD | 6.03 | PLN 3.20 0.81 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.17 1.86 USD |
+3.85
|
R$12.82B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.82B 2.6B USD | 6.28 | R$1.46 0.3 USD | ||
First Merchants
FRME
US
|
$41.21 — |
+0.12
|
$2.60B — | $267.26K — | $40.92 — | $41.62 — | $2.60B — | 12.15 | $3.39 — | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.05 17.37 USD |
+0.53
|
€2.25B 2.6B USD | €96.50K 111.39K USD | €14.76 17.04 USD | €15.17 17.51 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+6.02
|
CLP 3T 2.6B USD | CLP 44M 44.25K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.6B USD | 21.76 | CLP 1 0.0005 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
+0.38
|
$2.60B — | $784.14K — | $18.38 — | $18.89 — | $2.60B — | 87.95 | $0.21 — | ||
|
DXP Enterprises
DXPE
US
|
$167.44 — |
+4.39
|
$2.60B — | $115.77K — | $162.95 — | $168.37 — | $2.60B — | 31.35 | $5.34 — | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.15 1.61 USD |
+0.04
|
MX$43.82B 2.59B USD | MX$1.23M 72.98K USD | MX$27.00 1.6 USD | MX$27.41 1.62 USD | MX$43.82B 2.59B USD | 8.51 | MX$3.19 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
+0.66
|
CN¥17.57B 2.59B USD | CN¥17.32M 2.55M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.57B 2.59B USD | 24.09 | CN¥0.51 0.08 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.02 17.34 USD |
+0.6
|
€2.25B 2.59B USD | €179.71K 207.44K USD | €14.85 17.14 USD | €15.02 17.34 USD | €2.25B 2.59B USD | 10.50 | €1.43 1.65 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,026 6.93 USD |
+2.7
|
¥384B 2.59B USD | ¥727K 4.91K USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥384B 2.59B USD | 15.08 | ¥68 0.46 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.33 2.56 USD |
-3.62
|
CN¥17.56B 2.59B USD | CN¥21.87M 3.23M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥17.56B 2.59B USD | 17.68 | CN¥0.98 0.14 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.99 0.44 USD |
-2.29
|
CN¥17.56B 2.59B USD | CN¥222.18M 32.78M USD | CN¥2.95 0.44 USD | CN¥3.10 0.46 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥17.56B 2.59B USD | CN¥26.97M 3.98M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.56B 2.59B USD | 27.54 | CN¥0.31 0.05 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$20.25M 643.54K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.65
|
QAR 9.42B 2.59B USD | QAR 7.81M 2.15M USD | QAR 1.68 0.46 USD | QAR 1.70 0.47 USD | QAR 9.42B 2.59B USD | 11.25 | QAR 0.15 0.04 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.40 1.09 USD |
-6.45
|
CN¥17.54B 2.59B USD | CN¥75.75M 11.18M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥17.54B 2.59B USD | 148.00 | CN¥0.05 0.007 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
-0.29
|
SEK 26.51B 2.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.79 0.52 USD |
+7.76
|
A$3.91B 2.59B USD | A$3.04M 2.01M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$3.91B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$24.31 18.04 USD |
+8.14
|
CA$3.48B 2.59B USD | CA$999.41K 741.62K USD | CA$22.45 16.66 USD | CA$24.43 18.13 USD | CA$3.48B 2.59B USD | 28.94 | CA$0.84 0.62 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.84 2.48 USD |
-2.49
|
CN¥17.52B 2.59B USD | CN¥44.60M 6.58M USD | CN¥16.56 2.44 USD | CN¥17.18 2.53 USD | CN¥17.52B 2.59B USD | 73.21 | CN¥0.23 0.03 USD | ||
|
Agilysys
AGYS
US
|
$91.78 — |
+0.69
|
$2.58B — | $261.36K — | $89.27 — | $92.79 — | $2.58B — | 66.98 | $1.37 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,010.00 0.26 USD |
-4.07
|
IDR 40.45T 2.58B USD | IDR 57.82M 3.69K USD | IDR 3,820.00 0.24 USD | IDR 4,350.00 0.28 USD | IDR 40.45T 2.58B USD | 76.33 | IDR 52.53 0.003 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.52 7.06 USD |
+5.66
|
CA$3.48B 2.58B USD | CA$656.11K 486.87K USD | CA$9.02 6.69 USD | CA$9.58 7.11 USD | CA$3.48B 2.58B USD | 190.40 | CA$0.05 0.04 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥40.08 5.91 USD |
+2.95
|
CN¥17.50B 2.58B USD | CN¥15.39M 2.27M USD | CN¥39.00 5.75 USD | CN¥43.22 6.38 USD | CN¥17.50B 2.58B USD | 801.60 | CN¥0.05 0.007 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
-1.22
|
CN¥17.50B 2.58B USD | CN¥9.68M 1.43M USD | CN¥14.48 2.14 USD | CN¥14.86 2.19 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
|
Clover Health Investments
CLOV
US
|
$4.90 — |
+0.2
|
$2.58B — | $16.80M — | $4.78 — | $5.18 — | $2.58B — | 0 | -$0.12 — | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.30 8.52 USD |
+1.07
|
SEK 26.40B 2.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.40B 2.58B USD | 10.43 | SEK 8.37 0.82 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,554 10.49 USD |
+1.67
|
¥382B 2.58B USD | ¥330K 2.22K USD | ¥1,550 10.46 USD | ¥1,560 10.53 USD | ¥382B 2.58B USD | 14.67 | ¥106 0.72 USD | ||
Digi
DGII
US
|
$68.33 — |
+6.15
|
$2.58B — | $249.82K — | $64.67 — | $68.70 — | $2.58B — | 60.46 | $1.13 — | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.92M 1.17M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥24.70 3.64 USD |
-5.26
|
CN¥17.45B 2.58B USD | CN¥51.49M 7.6M USD | CN¥24.45 3.61 USD | CN¥25.90 3.82 USD | CN¥17.45B 2.58B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Telesat
TSAT
US
|
$50.12 — |
+14.19
|
$2.58B — | $420.92K — | $44.37 — | $50.30 — | $2.58B — | 0 | -$8.98 — | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$164.00 5.21 USD |
-0.3
|
NT$81.03B 2.57B USD | NT$6.77M 214.99K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$81.03B 2.57B USD | 20.32 | NT$8.07 0.26 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥17.45B 2.57B USD | CN¥50.58M 7.46M USD | CN¥16.50 2.43 USD | CN¥17.68 2.61 USD | CN¥17.45B 2.57B USD | 52.39 | CN¥0.33 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.40 2.86 USD |
-5.32
|
CN¥17.45B 2.57B USD | CN¥16.35M 2.41M USD | CN¥19.31 2.85 USD | CN¥20.49 3.02 USD | CN¥17.45B 2.57B USD | 64.66 | CN¥0.30 0.04 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.70 2.77 USD |
-3.64
|
HK$20.13B 2.57B USD | HK$6.33M 809.77K USD | HK$21.20 2.71 USD | HK$22.26 2.85 USD | HK$20.13B 2.57B USD | 12.84 | HK$1.69 0.22 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.46 3.95 USD |
-0.36
|
SEK 26.36B 2.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.36B 2.57B USD | 11.93 | SEK 3.39 0.33 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$13.10 1.67 USD |
+1.71
|
HK$20.11B 2.57B USD | HK$9.96M 1.27M USD | HK$12.28 1.57 USD | HK$13.26 1.7 USD | HK$20.11B 2.57B USD | 42.25 | HK$0.31 0.04 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.70 1.43 USD |
+5.55
|
CN¥17.43B 2.57B USD | CN¥51.09M 7.54M USD | CN¥9.10 1.34 USD | CN¥9.77 1.44 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €288.00 332.45 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.90 — |
-1.43
|
$2.57B — | $1.35M — | $0.88 — | $0.90 — | $2.57B — | 14.91 | $0.06 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.61 1.23 USD |
-1.03
|
HK$20.09B 2.57B USD | HK$1.80M 230.18K USD | HK$9.52 1.22 USD | HK$9.74 1.25 USD | HK$20.09B 2.57B USD | 10.79 | HK$0.89 0.11 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.31 16.52 USD |
-1.78
|
€2.23B 2.57B USD | €151.31K 174.67K USD | €14.23 16.43 USD | €14.61 16.86 USD | €2.23B 2.57B USD | 12.12 | €1.18 1.36 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.42B 2.57B USD | SGD 2.99M 2.24M USD | SGD 0.89 0.66 USD | SGD 0.90 0.67 USD | SGD 3.42B 2.57B USD | 11.12 | SGD 0.08 0.06 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$16.72 2.14 USD |
-0.54
|
HK$20.06B 2.57B USD | HK$125.13K 16K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.06B 2.57B USD | 0 | HK$0.00 0 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-3.38
|
CN¥17.38B 2.56B USD | CN¥8.53M 1.26M USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Under Armour, Inc.
UAA
US
|
$6.01 — |
+5.44
|
$2.56B — | $5.36M — | $5.69 — | $6.01 — | $2.56B — | 0 | -$1.16 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥17.36B 2.56B USD | CN¥78.80M 11.63M USD | CN¥10.14 1.5 USD | CN¥10.63 1.57 USD | CN¥17.36B 2.56B USD | 149.00 | CN¥0.07 0.01 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.74 0.55 USD |
-3.36
|
CN¥17.36B 2.56B USD | CN¥49.26M 7.27M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥17.36B 2.56B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,742 18.51 USD |
+1.69
|
¥379B 2.56B USD | ¥305K 2.06K USD | ¥2,720 18.36 USD | ¥2,745 18.53 USD | ¥379B 2.56B USD | 14.78 | ¥185 1.25 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 32.16 1.01 USD |
+2.62
|
TRY 81.52B 2.56B USD | TRY 2.34M 73.38K USD | TRY 30.82 0.97 USD | TRY 32.24 1.01 USD | TRY 81.52B 2.56B USD | 23.82 | TRY 1.35 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.19 11.83 USD |
-0.51
|
CN¥17.34B 2.56B USD | CN¥9.24M 1.36M USD | CN¥77.18 11.39 USD | CN¥82.00 12.1 USD | CN¥17.34B 2.56B USD | 364.50 | CN¥0.22 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €933.89K 1.08M USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 113.50 3.19 USD |
-0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.48K USD | THB 113.00 3.18 USD | THB 114.50 3.22 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 412.00 40.22 USD |
+0.93
|
SEK 26.19B 2.56B USD | SEK 72.55K 7.08K USD | SEK 404.40 39.47 USD | SEK 414.20 40.43 USD | SEK 26.19B 2.56B USD | 22.51 | SEK 18.30 1.79 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-2.12
|
CN¥17.32B 2.56B USD | CN¥20.87M 3.08M USD | CN¥7.34 1.08 USD | CN¥7.62 1.12 USD | CN¥17.32B 2.56B USD | 10.42 | CN¥0.71 0.1 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.14 1.64 USD |
+2.3
|
CN¥17.30B 2.55B USD | CN¥101.07M 14.91M USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥17.30B 2.55B USD | 22.73 | CN¥0.49 0.07 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥173.00 25.53 USD |
-1.09
|
CN¥17.30B 2.55B USD | CN¥2.97M 438.05K USD | CN¥170.14 25.1 USD | CN¥179.00 26.41 USD | CN¥17.30B 2.55B USD | 47.79 | CN¥3.62 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||