$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

结果页面 66,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Offcn Education Technology Co., Ltd.  002607.SZ $2.98 0.41 USD
+1.02
$18.38B 2.56B USD $138.63M 19.28M USD $2.94 0.41 USD $3.01 0.42 USD $18.38B 2.56B USD 149.00 $0.02 0.002 USD
Nordic Semiconductor ASA  NOD.OL $139.3 13.36 USD
+1.9
$26.6B 2.55B USD $335.43K 32.18K USD $135.8 13.03 USD $141.2 13.55 USD $26.6B 2.55B USD 0 -$0.62 -0.05 USD
Multiplan Empreendimentos Imobiliários S.A.  MULT3.SA $25.77 5.22 USD
-1.19
$12.59B 2.55B USD $257.9K 52.27K USD $25.6 5.19 USD $25.97 5.26 USD $12.59B 2.55B USD 10.60 $2.43 0.49 USD
The Bancorp  TBBK $54.63
+0.56
$2.55B $28.52K $54.13 $54.82 $2.55B 12.16 $4.49
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $65.13 9.06 USD
-1.6
$18.34B 2.55B USD $9.69M 1.35M USD $64.83 9.01 USD $66.08 9.19 USD $18.34B 2.55B USD 62.62 $1.04 0.14 USD
CATRION Catering Holding Company  6004.SR $116.6 31.11 USD
-1.35
$9.56B 2.55B USD $105.37K 28.11K USD $115.8 30.89 USD $119.6 31.91 USD $9.56B 2.55B USD 26.86 $4.34 1.16 USD
Burckhardt Compression Holding AG  BCHN.SW $662 753.21 USD
+1.69
$2.24B 2.55B USD $4.48K 5.1K USD $648 737.29 USD $669 761.18 USD $2.24B 2.55B USD 22.74 $29.1 33.11 USD
iRay Group  688301.SS $128.18 17.82 USD
+1.73
$18.34B 2.55B USD $1.36M 189.5K USD $124.55 17.32 USD $128.35 17.85 USD $18.34B 2.55B USD 40.56 $3.16 0.44 USD
Cushman & Wakefield  CWK $11.02
+2.47
$2.55B $83.32K $10.79 $11.02 $2.55B 15.08 $0.73
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.17 1.69 USD
+0.91
$18.33B 2.55B USD $7.67M 1.07M USD $12.05 1.68 USD $12.18 1.69 USD $18.33B 2.55B USD 0 -$0.04 -0.005 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $45.7 6.35 USD
-1.08
$18.33B 2.55B USD $2.17M 301.21K USD $45.28 6.3 USD $46.1 6.41 USD $18.33B 2.55B USD 50.21 $0.91 0.13 USD
Tecan Group AG  TECN.SW $174.5 198.54 USD
+0.98
$2.24B 2.55B USD $7.02K 7.99K USD $171.9 195.59 USD $174.9 199 USD $2.24B 2.55B USD 31.27 $5.58 6.35 USD
DoubleVerify  DV $15.67
+4.95
$2.55B $731.54K $15.67 $16.59 $2.55B 52.23 $0.3
RISING NONFERROUS   600259.SS $54.41 7.57 USD
+4.63
$18.31B 2.55B USD $45.94M 6.39M USD $51.2 7.12 USD $56.88 7.91 USD $18.31B 2.55B USD 362.73 $0.15 0.02 USD
Maple Leaf Foods Inc.  MFI.TO $27.68 20.54 USD
+0.14
$3.43B 2.54B USD $3.79K 2.81K USD $27.43 20.35 USD $27.69 20.55 USD $3.43B 2.54B USD 35.94 $0.77 0.57 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.46 11.47 USD
+0.65
$3.42B 2.54B USD $46.91K 34.81K USD $15.34 11.38 USD $15.52 11.52 USD $3.42B 2.54B USD 16.44 $0.94 0.7 USD
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $4.47M 3.35M USD $0.8699 0.65 USD $0.8699 0.65 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-3.6
$3.42B 2.54B USD $251.94K 186.96K USD $16.79 12.46 USD $17.56 13.03 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
Valeo SE  VLEEY $5.2
+4.63
$2.54B $1.7K $5.06 $5.2 $2.54B 13.33 $0.39
PENN Entertainment  PENN $16.82
+0.06
$2.54B $265.93K $16.79 $16.96 $2.54B 0 -$0.62
MYR  MYRG $163.51
+0.12
$2.54B $20.91K $158.93 $165.66 $2.54B 77.12 $2.12
ReNew Energy Global  RNW $7
-0.07
$2.54B $40.4K $6.98 $7 $2.54B 139.90 $0.05
Dundee Precious Metals Inc.  DPM.TO $20.26 15.03 USD
+0.85
$3.42B 2.54B USD $22.51K 16.71K USD $20.06 14.89 USD $20.3 15.06 USD $3.42B 2.54B USD 11.44 $1.77 1.31 USD
Loomis AB (publ)  LOOMIS.ST $380.8 37.17 USD
+0.37
$25.98B 2.54B USD $77.25K 7.54K USD $378.2 36.92 USD $383.8 37.46 USD $25.98B 2.54B USD 15.75 $24.17 2.36 USD
SICHUAN EXPRESS  0107.HK $4.85 0.62 USD
+1.46
$19.83B 2.54B USD $7.04M 899.64K USD $4.73 0.6 USD $4.87 0.62 USD $19.83B 2.54B USD 8.98 $0.54 0.07 USD
Hufvudstaden AB (publ)  0GW3.IL $123.1 12.02 USD
-0.16
$25.98B 2.54B USD $1.67K 163.31 USD $122.9 12 USD $123.6 12.06 USD $25.98B 2.54B USD 0 -$6.91 -0.6 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.68
+0.66
$2.53B $1.53K $8.63 $8.69 $2.53B 14.71 $0.59
Sonae, SGPS, S.A.  SON.LS $1.2 1.31 USD
-1.64
$2.32B 2.53B USD $741.53K 810.59K USD $1.19 1.31 USD $1.21 1.32 USD $2.32B 2.53B USD 9.96 $0.12 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.4 0.61 USD
-0.45
$18.22B 2.53B USD $38.9M 5.41M USD $4.38 0.61 USD $4.44 0.62 USD $18.22B 2.53B USD 36.66 $0.12 0.02 USD
Cohen & Steers Infrastructure Fund  UTF $26.2
+0.39
$2.53B $37.65K $26.02 $26.22 $2.53B 9.25 $2.83
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.42
$2.53B $382.72K $11.81 $11.86 $2.53B 4.54 $2.61
Computer Age Management Services Limited  CAMS.NS $4,228.8 51.16 USD
-0.76
$209.03B 2.53B USD $650.09K 7.87K USD $4,180.2 50.57 USD $4,329.9 52.38 USD $209.03B 2.53B USD 44.70 $94.6 1.14 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $52.3 7.27 USD
+0.77
$18.19B 2.53B USD $3.67M 510.19K USD $51.8 7.2 USD $52.68 7.32 USD $18.19B 2.53B USD 6.28 $8.32 1.16 USD
Devyani International Limited  DEVYANI.NS $172.91 2.09 USD
-0.06
$208.96B 2.53B USD $1.56M 18.86K USD $172.01 2.08 USD $174.89 2.12 USD $208.96B 2.53B USD 1921.22 $0.09 0.001 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.09 0.57 USD
+0.25
$18.18B 2.53B USD $11.66M 1.62M USD $4.07 0.57 USD $4.1 0.57 USD $18.18B 2.53B USD 31.46 $0.13 0.02 USD
Sonae, SGPS, S.A.  0ML0.IL $1.19 1.31 USD
-1.49
$2.31B 2.52B USD $50.73K 55.45K USD $1.19 1.31 USD $1.22 1.33 USD $2.31B 2.52B USD 9.94 $0.12 0.13 USD
The Chefs' Warehouse  CHEF $62.01
-1.05
$2.52B $20.97K $62.01 $62.79 $2.52B 41.33 $1.5
Embracer Group AB (publ)  EMBRAC-B.ST $114.8 11.21 USD
+0.58
$25.84B 2.52B USD $315.23K 30.77K USD $113.48 11.08 USD $115.34 11.26 USD $25.84B 2.52B USD 9.54 $12.03 1.17 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $24.11 3.35 USD
+4.33
$18.11B 2.52B USD $101.13M 14.06M USD $23.01 3.2 USD $25.38 3.53 USD $18.11B 2.52B USD 0 -$0.54 -0.07 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
0
$18.1B 2.52B USD $7.61M 1.06M USD $7.87 1.09 USD $7.94 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
Apogee Therapeutics  APGE $43.13
+2.64
$2.52B $93.88K $42.52 $43.25 $2.52B 0 -$3.78
Greatland Gold plc  G8G.F $0.17 0.19 USD
-8.9
$2.3B 2.51B USD $40 43.73 USD $0.16 0.18 USD $0.19 0.21 USD $2.3B 2.51B USD 0 $0 0 USD
Genting Berhad  3182.KL $3.07 0.65 USD
-2.54
$11.82B 2.51B USD $4.74M 1.01M USD $3.06 0.65 USD $3.17 0.67 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
Lufax Holding  LU $2.9
0
$2.51B $83.52K $2.9 $2.93 $2.51B 0 -$0.76
CVR Energy  CVI $25
+1.13
$2.51B $71.66K $24.82 $25.1 $2.51B 0 -$2.04
Valeo SE  FR.PA $9.41 10.29 USD
+3.52
$2.3B 2.51B USD $632.07K 690.94K USD $9.2 10.06 USD $9.48 10.37 USD $2.3B 2.51B USD 13.64 $0.69 0.75 USD
SSR Mining  SSRM $12.39
+0.49
$2.51B $213.74K $12.29 $12.5 $2.51B 30.97 $0.4
North Copper Co., Ltd.  000737.SZ $9.48 1.32 USD
+1.5
$18.06B 2.51B USD $75.91M 10.56M USD $9.33 1.3 USD $9.52 1.32 USD $18.06B 2.51B USD 23.12 $0.41 0.06 USD
CA Immobilien Anlagen AG  CAI.VI $23.96 26.19 USD
-0.08
$2.3B 2.51B USD $12.13K 13.26K USD $23.84 26.06 USD $24.02 26.26 USD $2.3B 2.51B USD 0 -$0.62 -0.6 USD
Société BIC SA  BB.PA $55.6 60.78 USD
+1.28
$2.3B 2.51B USD $9.62K 10.51K USD $54.9 60.01 USD $55.7 60.89 USD $2.3B 2.51B USD 11.05 $5.03 5.5 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.62 29.1 USD
+0.08
$2.3B 2.51B USD $40.05K 43.78K USD $26.4 28.86 USD $26.76 29.25 USD $2.3B 2.51B USD 7.51 $3.54 3.87 USD
Payoneer Global  PAYO $6.94
+1.16
$2.51B $213.07K $6.85 $6.95 $2.51B 24.78 $0.28
BlackBerry Limited  BB.TO $5.66 4.2 USD
-0.18
$3.38B 2.51B USD $148.53K 110.22K USD $5.63 4.18 USD $5.71 4.24 USD $3.38B 2.51B USD 0 -$0.01 -0.007 USD
Suntec Real Estate Investment Trust  T82U.SI $1.14 0.85 USD
+0.88
$3.34B 2.51B USD $1.7M 1.28M USD $1.13 0.85 USD $1.14 0.85 USD $3.34B 2.51B USD 28.50 $0.04 0.03 USD
Hafnia Limited  HAFNI.OL $52.4 5.03 USD
+1.63
$26.09B 2.5B USD $186.07K 17.85K USD $51.3 4.92 USD $52.44 5.03 USD $26.09B 2.5B USD 4.34 $12.05 1.16 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,308 8.83 USD
+0.23
$370.63B 2.5B USD $748.5K 5.05K USD $1,308 8.83 USD $1,331 8.98 USD $370.63B 2.5B USD 21.18 $61.73 0.42 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $34.27 4.77 USD
+7.7
$17.99B 2.5B USD $9.46M 1.31M USD $31.66 4.4 USD $34.78 4.84 USD $17.99B 2.5B USD 19.47 $1.76 0.24 USD
RingCentral  RNG $27.62
+0.77
$2.5B $802.49K $27.49 $28.22 $2.5B 0 -$0.43
QuantumScape  QS $4.47
+3.22
$2.5B $1.61M $4.4 $4.51 $2.5B 0 -$0.91
Chengtun Mining Group Co., Ltd.  600711.SS $5.81 0.81 USD
+2.11
$17.96B 2.5B USD $50.93M 7.08M USD $5.67 0.79 USD $5.83 0.81 USD $17.96B 2.5B USD 9.07 $0.64 0.09 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
0
$78.56B 2.5B USD $6.94M 220.47K USD $159 5.05 USD $162 5.15 USD $78.56B 2.5B USD 22.11 $7.19 0.23 USD
Compañía Cervecerías Unidas  CCU $13.25
+0.61
$2.5B $4.6K $13.15 $13.25 $2.5B 13.80 $0.96
Shanghai @hub Co.,Ltd.  603881.SS $29.98 4.17 USD
-0.23
$17.95B 2.5B USD $13.86M 1.93M USD $29.69 4.13 USD $30.19 4.2 USD $17.95B 2.5B USD 130.34 $0.23 0.03 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.13 2.8 USD
+2.49
$17.95B 2.5B USD $14.96M 2.08M USD $19.59 2.72 USD $20.46 2.84 USD $17.95B 2.5B USD 22.12 $0.91 0.13 USD
Sichuan Expressway Company Limited  601107.SS $6.48 0.9 USD
+0.31
$17.94B 2.49B USD $15.51M 2.16M USD $6.4 0.89 USD $6.48 0.9 USD $17.94B 2.49B USD 13.22 $0.49 0.07 USD
VGP NV  VGP.BR $83.5 91.28 USD
-0.12
$2.28B 2.49B USD $2.66K 2.9K USD $82.9 90.62 USD $84.8 92.7 USD $2.28B 2.49B USD 7.94 $10.51 11.49 USD
Türkiye Sigorta A.S.  TURSG.IS $7.94 0.25 USD
-2.82
$79.4B 2.49B USD $23.52M 738.72K USD $7.92 0.25 USD $8.23 0.26 USD $79.4B 2.49B USD 49.62 $0.16 0.005 USD
CoCreation Grass Co., Ltd  605099.SS $44.63 6.21 USD
+0.97
$17.93B 2.49B USD $21.72M 3.02M USD $43.01 5.98 USD $48.01 6.68 USD $17.93B 2.49B USD 32.57 $1.37 0.19 USD
Warrior Met Coal  HCC $47.39
-0.27
$2.49B $35.67K $46.81 $47.75 $2.49B 24.05 $1.97
Südzucker AG  0G7B.IL $11.16 12.2 USD
-0.53
$2.28B 2.49B USD $16 17.49 USD $11.21 12.25 USD $11.28 12.33 USD $2.28B 2.49B USD 3.72 $3 3.28 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.35 37.55 USD
-0.72
$2.28B 2.49B USD $18.67K 20.4K USD $34.2 37.39 USD $34.8 38.04 USD $2.28B 2.49B USD 9.51 $3.61 3.95 USD
SECURE Waste Infrastructure  SECYF $11.24
+0.54
$2.49B $300 $11.01 $11.23 $2.49B 16.28 $0.69
Südzucker AG  SZU.DE $11.15 12.19 USD
-0.8
$2.28B 2.49B USD $24.73K 27.03K USD $11.14 12.18 USD $11.35 12.41 USD $2.28B 2.49B USD 0 -$0.55 -0.6 USD
IIFL Finance Limited  IIFL.NS $483.8 5.85 USD
+0.52
$205.55B 2.49B USD $2.5M 30.25K USD $480.25 5.81 USD $495.5 5.99 USD $205.55B 2.49B USD 56.12 $8.62 0.1 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.92 2.63 USD
+0.26
$17.88B 2.49B USD $5.8M 805.92K USD $18.79 2.61 USD $18.99 2.64 USD $17.88B 2.49B USD 11.75 $1.61 0.22 USD
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
0
$3.32B 2.49B USD $5.28M 3.96M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
Visteon  VC $91.17
+1.25
$2.49B $21.91K $90.49 $91.17 $2.49B 8.01 $11.37
Getac Holdings Corporation  3005.TW $126 4 USD
+0.8
$78.15B 2.48B USD $1.44M 45.64K USD $124 3.94 USD $126 4 USD $78.15B 2.48B USD 17.23 $7.31 0.23 USD
Northeast Securities Co., Ltd.  000686.SZ $7.63 1.06 USD
+1.6
$17.86B 2.48B USD $31.56M 4.39M USD $7.52 1.05 USD $7.7 1.07 USD $17.86B 2.48B USD 16.95 $0.45 0.06 USD
Fabege AB (publ)  FABG.ST $80.85 7.89 USD
-1.22
$25.43B 2.48B USD $205.99K 20.11K USD $80.85 7.89 USD $82.2 8.02 USD $25.43B 2.48B USD 76.27 $1.06 0.1 USD
ENAV S.p.A.  ENAV.MI $4.19 4.58 USD
-0.38
$2.27B 2.48B USD $340.01K 371.68K USD $4.16 4.55 USD $4.22 4.61 USD $2.27B 2.48B USD 20.96 $0.2 0.22 USD
Hiwin Technologies Corporation  2049.TW $220.5 7.01 USD
+2.32
$78.01B 2.48B USD $2.71M 86.16K USD $216.5 6.88 USD $222 7.05 USD $78.01B 2.48B USD 38.01 $5.8 0.18 USD
Hirogin Holdings, Inc.  7337.T $1,222 8.25 USD
-1.25
$367.19B 2.48B USD $481.9K 3.25K USD $1,220 8.24 USD $1,234.5 8.33 USD $367.19B 2.48B USD 10.31 $118.43 0.8 USD
Carel Industries S.p.A.  0YQA.L $22.5 24.6 USD
+0.45
$2.27B 2.48B USD $379 414.3 USD $22.35 24.43 USD $22.58 24.68 USD $2.27B 2.48B USD 43.10 $0.52 0.57 USD
Andon Health Co., Ltd.  002432.SZ $37.55 5.22 USD
+0.24
$17.81B 2.48B USD $3.67M 510.96K USD $37.33 5.19 USD $37.78 5.25 USD $17.81B 2.48B USD 9.77 $3.84 0.53 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $17.46 2.43 USD
-0.34
$17.81B 2.48B USD $39.93M 5.55M USD $17.12 2.38 USD $17.85 2.48 USD $17.81B 2.48B USD 25.30 $0.69 0.1 USD
BlackBerry  BB $4.15
+0.13
$2.48B $893.14K $4.12 $4.18 $2.48B 0 -$0.01
Dundee Precious Metals  DPMLF $14.67
-2.2
$2.47B $1.02K $14.67 $15.15 $2.47B 11.37 $1.29
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
+0.6
$3.3B 2.47B USD $463.2K 347.15K USD $0.8299 0.62 USD $0.8499 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
Magnite  MGNI $17.5
+0.34
$2.47B $86.21K $17.38 $17.59 $2.47B 79.54 $0.22
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.49
$17.76B 2.47B USD $101.81M 14.16M USD $4.07 0.57 USD $4.14 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.29
Boralex Inc.  BLX.TO $32.35 24.01 USD
+1.7
$3.32B 2.47B USD $340.33K 252.54K USD $31.64 23.48 USD $32.56 24.16 USD $3.32B 2.47B USD 294.09 $0.11 0.08 USD
Arabian Centres Company  4321.SR $19.44 5.19 USD
-0.31
$9.23B 2.46B USD $1.49M 398.03K USD $19.44 5.19 USD $19.66 5.24 USD $9.23B 2.46B USD 7.36 $2.64 0.7 USD
Enova  ENVA $97.09
+0.01
$2.46B $157.33K $96.65 $97.89 $2.46B 11.43 $8.49
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
0
$17.71B 2.46B USD $6.37M 886.27K USD $8.54 1.19 USD $8.6 1.2 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
CPEC  600339.SS $3.17 0.44 USD
+0.63
$17.7B 2.46B USD $19.61M 2.73M USD $3.14 0.44 USD $3.17 0.44 USD $17.7B 2.46B USD 28.81 $0.11 0.02 USD
Apellis Pharmaceuticals  APLS $19.58
+0.98
$2.46B $1.65M $19.3 $19.96 $2.46B 0 -$1.82
Adams Diversified Equity Fund  ADX $20.93
-0.05
$2.46B $31.22K $20.91 $20.99 $2.46B 4.52 $4.63
China Southern Power Grid Technology Co.,Ltd  688248.SS $31.33 4.36 USD
+3.71
$17.69B 2.46B USD $5.35M 744.52K USD $30.38 4.22 USD $32.29 4.49 USD $17.69B 2.46B USD 46.07 $0.68 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看