结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+1.02
|
$18.38B 2.56B USD | $138.63M 19.28M USD | $2.94 0.41 USD | $3.01 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.3 13.36 USD |
+1.9
|
$26.6B 2.55B USD | $335.43K 32.18K USD | $135.8 13.03 USD | $141.2 13.55 USD | $26.6B 2.55B USD | 0 | -$0.62 -0.05 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.77 5.22 USD |
-1.19
|
$12.59B 2.55B USD | $257.9K 52.27K USD | $25.6 5.19 USD | $25.97 5.26 USD | $12.59B 2.55B USD | 10.60 | $2.43 0.49 USD | |
| The Bancorp TBBK | $54.63 — |
+0.56
|
$2.55B — | $28.52K — | $54.13 — | $54.82 — | $2.55B — | 12.16 | $4.49 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.13 9.06 USD |
-1.6
|
$18.34B 2.55B USD | $9.69M 1.35M USD | $64.83 9.01 USD | $66.08 9.19 USD | $18.34B 2.55B USD | 62.62 | $1.04 0.14 USD | |
| CATRION Catering Holding Company 6004.SR | $116.6 31.11 USD |
-1.35
|
$9.56B 2.55B USD | $105.37K 28.11K USD | $115.8 30.89 USD | $119.6 31.91 USD | $9.56B 2.55B USD | 26.86 | $4.34 1.16 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $662 753.21 USD |
+1.69
|
$2.24B 2.55B USD | $4.48K 5.1K USD | $648 737.29 USD | $669 761.18 USD | $2.24B 2.55B USD | 22.74 | $29.1 33.11 USD | |
| iRay Group 688301.SS | $128.18 17.82 USD |
+1.73
|
$18.34B 2.55B USD | $1.36M 189.5K USD | $124.55 17.32 USD | $128.35 17.85 USD | $18.34B 2.55B USD | 40.56 | $3.16 0.44 USD | |
| Cushman & Wakefield CWK | $11.02 — |
+2.47
|
$2.55B — | $83.32K — | $10.79 — | $11.02 — | $2.55B — | 15.08 | $0.73 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.91
|
$18.33B 2.55B USD | $7.67M 1.07M USD | $12.05 1.68 USD | $12.18 1.69 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.7 6.35 USD |
-1.08
|
$18.33B 2.55B USD | $2.17M 301.21K USD | $45.28 6.3 USD | $46.1 6.41 USD | $18.33B 2.55B USD | 50.21 | $0.91 0.13 USD | |
| Tecan Group AG TECN.SW | $174.5 198.54 USD |
+0.98
|
$2.24B 2.55B USD | $7.02K 7.99K USD | $171.9 195.59 USD | $174.9 199 USD | $2.24B 2.55B USD | 31.27 | $5.58 6.35 USD | |
| DoubleVerify DV | $15.67 — |
+4.95
|
$2.55B — | $731.54K — | $15.67 — | $16.59 — | $2.55B — | 52.23 | $0.3 — | |
| RISING NONFERROUS 600259.SS | $54.41 7.57 USD |
+4.63
|
$18.31B 2.55B USD | $45.94M 6.39M USD | $51.2 7.12 USD | $56.88 7.91 USD | $18.31B 2.55B USD | 362.73 | $0.15 0.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.68 20.54 USD |
+0.14
|
$3.43B 2.54B USD | $3.79K 2.81K USD | $27.43 20.35 USD | $27.69 20.55 USD | $3.43B 2.54B USD | 35.94 | $0.77 0.57 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.46 11.47 USD |
+0.65
|
$3.42B 2.54B USD | $46.91K 34.81K USD | $15.34 11.38 USD | $15.52 11.52 USD | $3.42B 2.54B USD | 16.44 | $0.94 0.7 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $4.47M 3.35M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-3.6
|
$3.42B 2.54B USD | $251.94K 186.96K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.42B 2.54B USD | 31.25 | $0.54 0.4 USD | |
| Valeo SE VLEEY | $5.2 — |
+4.63
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.33 | $0.39 — | |
| PENN Entertainment PENN | $16.82 — |
+0.06
|
$2.54B — | $265.93K — | $16.79 — | $16.96 — | $2.54B — | 0 | -$0.62 — | |
| MYR MYRG | $163.51 — |
+0.12
|
$2.54B — | $20.91K — | $158.93 — | $165.66 — | $2.54B — | 77.12 | $2.12 — | |
| ReNew Energy Global RNW | $7 — |
-0.07
|
$2.54B — | $40.4K — | $6.98 — | $7 — | $2.54B — | 139.90 | $0.05 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.26 15.03 USD |
+0.85
|
$3.42B 2.54B USD | $22.51K 16.71K USD | $20.06 14.89 USD | $20.3 15.06 USD | $3.42B 2.54B USD | 11.44 | $1.77 1.31 USD | |
| Loomis AB (publ) LOOMIS.ST | $380.8 37.17 USD |
+0.37
|
$25.98B 2.54B USD | $77.25K 7.54K USD | $378.2 36.92 USD | $383.8 37.46 USD | $25.98B 2.54B USD | 15.75 | $24.17 2.36 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.46
|
$19.83B 2.54B USD | $7.04M 899.64K USD | $4.73 0.6 USD | $4.87 0.62 USD | $19.83B 2.54B USD | 8.98 | $0.54 0.07 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.1 12.02 USD |
-0.16
|
$25.98B 2.54B USD | $1.67K 163.31 USD | $122.9 12 USD | $123.6 12.06 USD | $25.98B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.68 — |
+0.66
|
$2.53B — | $1.53K — | $8.63 — | $8.69 — | $2.53B — | 14.71 | $0.59 — | |
| Sonae, SGPS, S.A. SON.LS | $1.2 1.31 USD |
-1.64
|
$2.32B 2.53B USD | $741.53K 810.59K USD | $1.19 1.31 USD | $1.21 1.32 USD | $2.32B 2.53B USD | 9.96 | $0.12 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-0.45
|
$18.22B 2.53B USD | $38.9M 5.41M USD | $4.38 0.61 USD | $4.44 0.62 USD | $18.22B 2.53B USD | 36.66 | $0.12 0.02 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.2 — |
+0.39
|
$2.53B — | $37.65K — | $26.02 — | $26.22 — | $2.53B — | 9.25 | $2.83 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.42
|
$2.53B — | $382.72K — | $11.81 — | $11.86 — | $2.53B — | 4.54 | $2.61 — | |
| Computer Age Management Services Limited CAMS.NS | $4,228.8 51.16 USD |
-0.76
|
$209.03B 2.53B USD | $650.09K 7.87K USD | $4,180.2 50.57 USD | $4,329.9 52.38 USD | $209.03B 2.53B USD | 44.70 | $94.6 1.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.3 7.27 USD |
+0.77
|
$18.19B 2.53B USD | $3.67M 510.19K USD | $51.8 7.2 USD | $52.68 7.32 USD | $18.19B 2.53B USD | 6.28 | $8.32 1.16 USD | |
| Devyani International Limited DEVYANI.NS | $172.91 2.09 USD |
-0.06
|
$208.96B 2.53B USD | $1.56M 18.86K USD | $172.01 2.08 USD | $174.89 2.12 USD | $208.96B 2.53B USD | 1921.22 | $0.09 0.001 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $11.66M 1.62M USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.31 USD |
-1.49
|
$2.31B 2.52B USD | $50.73K 55.45K USD | $1.19 1.31 USD | $1.22 1.33 USD | $2.31B 2.52B USD | 9.94 | $0.12 0.13 USD | |
| The Chefs' Warehouse CHEF | $62.01 — |
-1.05
|
$2.52B — | $20.97K — | $62.01 — | $62.79 — | $2.52B — | 41.33 | $1.5 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.8 11.21 USD |
+0.58
|
$25.84B 2.52B USD | $315.23K 30.77K USD | $113.48 11.08 USD | $115.34 11.26 USD | $25.84B 2.52B USD | 9.54 | $12.03 1.17 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.11 3.35 USD |
+4.33
|
$18.11B 2.52B USD | $101.13M 14.06M USD | $23.01 3.2 USD | $25.38 3.53 USD | $18.11B 2.52B USD | 0 | -$0.54 -0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
0
|
$18.1B 2.52B USD | $7.61M 1.06M USD | $7.87 1.09 USD | $7.94 1.1 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Apogee Therapeutics APGE | $43.13 — |
+2.64
|
$2.52B — | $93.88K — | $42.52 — | $43.25 — | $2.52B — | 0 | -$3.78 — | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
-8.9
|
$2.3B 2.51B USD | $40 43.73 USD | $0.16 0.18 USD | $0.19 0.21 USD | $2.3B 2.51B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
-2.54
|
$11.82B 2.51B USD | $4.74M 1.01M USD | $3.06 0.65 USD | $3.17 0.67 USD | $11.82B 2.51B USD | 38.37 | $0.08 0.02 USD | |
| Lufax Holding LU | $2.9 — |
0
|
$2.51B — | $83.52K — | $2.9 — | $2.93 — | $2.51B — | 0 | -$0.76 — | |
| CVR Energy CVI | $25 — |
+1.13
|
$2.51B — | $71.66K — | $24.82 — | $25.1 — | $2.51B — | 0 | -$2.04 — | |
| Valeo SE FR.PA | $9.41 10.29 USD |
+3.52
|
$2.3B 2.51B USD | $632.07K 690.94K USD | $9.2 10.06 USD | $9.48 10.37 USD | $2.3B 2.51B USD | 13.64 | $0.69 0.75 USD | |
| SSR Mining SSRM | $12.39 — |
+0.49
|
$2.51B — | $213.74K — | $12.29 — | $12.5 — | $2.51B — | 30.97 | $0.4 — | |
| North Copper Co., Ltd. 000737.SZ | $9.48 1.32 USD |
+1.5
|
$18.06B 2.51B USD | $75.91M 10.56M USD | $9.33 1.3 USD | $9.52 1.32 USD | $18.06B 2.51B USD | 23.12 | $0.41 0.06 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.96 26.19 USD |
-0.08
|
$2.3B 2.51B USD | $12.13K 13.26K USD | $23.84 26.06 USD | $24.02 26.26 USD | $2.3B 2.51B USD | 0 | -$0.62 -0.6 USD | |
| Société BIC SA BB.PA | $55.6 60.78 USD |
+1.28
|
$2.3B 2.51B USD | $9.62K 10.51K USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.3B 2.51B USD | 11.05 | $5.03 5.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.62 29.1 USD |
+0.08
|
$2.3B 2.51B USD | $40.05K 43.78K USD | $26.4 28.86 USD | $26.76 29.25 USD | $2.3B 2.51B USD | 7.51 | $3.54 3.87 USD | |
| Payoneer Global PAYO | $6.94 — |
+1.16
|
$2.51B — | $213.07K — | $6.85 — | $6.95 — | $2.51B — | 24.78 | $0.28 — | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
-0.18
|
$3.38B 2.51B USD | $148.53K 110.22K USD | $5.63 4.18 USD | $5.71 4.24 USD | $3.38B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $1.7M 1.28M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Hafnia Limited HAFNI.OL | $52.4 5.03 USD |
+1.63
|
$26.09B 2.5B USD | $186.07K 17.85K USD | $51.3 4.92 USD | $52.44 5.03 USD | $26.09B 2.5B USD | 4.34 | $12.05 1.16 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,308 8.83 USD |
+0.23
|
$370.63B 2.5B USD | $748.5K 5.05K USD | $1,308 8.83 USD | $1,331 8.98 USD | $370.63B 2.5B USD | 21.18 | $61.73 0.42 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $34.27 4.77 USD |
+7.7
|
$17.99B 2.5B USD | $9.46M 1.31M USD | $31.66 4.4 USD | $34.78 4.84 USD | $17.99B 2.5B USD | 19.47 | $1.76 0.24 USD | |
| RingCentral RNG | $27.62 — |
+0.77
|
$2.5B — | $802.49K — | $27.49 — | $28.22 — | $2.5B — | 0 | -$0.43 — | |
| QuantumScape QS | $4.47 — |
+3.22
|
$2.5B — | $1.61M — | $4.4 — | $4.51 — | $2.5B — | 0 | -$0.91 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.81 0.81 USD |
+2.11
|
$17.96B 2.5B USD | $50.93M 7.08M USD | $5.67 0.79 USD | $5.83 0.81 USD | $17.96B 2.5B USD | 9.07 | $0.64 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
0
|
$78.56B 2.5B USD | $6.94M 220.47K USD | $159 5.05 USD | $162 5.15 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Compañía Cervecerías Unidas CCU | $13.25 — |
+0.61
|
$2.5B — | $4.6K — | $13.15 — | $13.25 — | $2.5B — | 13.80 | $0.96 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.98 4.17 USD |
-0.23
|
$17.95B 2.5B USD | $13.86M 1.93M USD | $29.69 4.13 USD | $30.19 4.2 USD | $17.95B 2.5B USD | 130.34 | $0.23 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.13 2.8 USD |
+2.49
|
$17.95B 2.5B USD | $14.96M 2.08M USD | $19.59 2.72 USD | $20.46 2.84 USD | $17.95B 2.5B USD | 22.12 | $0.91 0.13 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.48 0.9 USD |
+0.31
|
$17.94B 2.49B USD | $15.51M 2.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $17.94B 2.49B USD | 13.22 | $0.49 0.07 USD | |
| VGP NV VGP.BR | $83.5 91.28 USD |
-0.12
|
$2.28B 2.49B USD | $2.66K 2.9K USD | $82.9 90.62 USD | $84.8 92.7 USD | $2.28B 2.49B USD | 7.94 | $10.51 11.49 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $7.94 0.25 USD |
-2.82
|
$79.4B 2.49B USD | $23.52M 738.72K USD | $7.92 0.25 USD | $8.23 0.26 USD | $79.4B 2.49B USD | 49.62 | $0.16 0.005 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.63 6.21 USD |
+0.97
|
$17.93B 2.49B USD | $21.72M 3.02M USD | $43.01 5.98 USD | $48.01 6.68 USD | $17.93B 2.49B USD | 32.57 | $1.37 0.19 USD | |
| Warrior Met Coal HCC | $47.39 — |
-0.27
|
$2.49B — | $35.67K — | $46.81 — | $47.75 — | $2.49B — | 24.05 | $1.97 — | |
| Südzucker AG 0G7B.IL | $11.16 12.2 USD |
-0.53
|
$2.28B 2.49B USD | $16 17.49 USD | $11.21 12.25 USD | $11.28 12.33 USD | $2.28B 2.49B USD | 3.72 | $3 3.28 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
-0.72
|
$2.28B 2.49B USD | $18.67K 20.4K USD | $34.2 37.39 USD | $34.8 38.04 USD | $2.28B 2.49B USD | 9.51 | $3.61 3.95 USD | |
| SECURE Waste Infrastructure SECYF | $11.24 — |
+0.54
|
$2.49B — | $300 — | $11.01 — | $11.23 — | $2.49B — | 16.28 | $0.69 — | |
| Südzucker AG SZU.DE | $11.15 12.19 USD |
-0.8
|
$2.28B 2.49B USD | $24.73K 27.03K USD | $11.14 12.18 USD | $11.35 12.41 USD | $2.28B 2.49B USD | 0 | -$0.55 -0.6 USD | |
| IIFL Finance Limited IIFL.NS | $483.8 5.85 USD |
+0.52
|
$205.55B 2.49B USD | $2.5M 30.25K USD | $480.25 5.81 USD | $495.5 5.99 USD | $205.55B 2.49B USD | 56.12 | $8.62 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.26
|
$17.88B 2.49B USD | $5.8M 805.92K USD | $18.79 2.61 USD | $18.99 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $5.28M 3.96M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Visteon VC | $91.17 — |
+1.25
|
$2.49B — | $21.91K — | $90.49 — | $91.17 — | $2.49B — | 8.01 | $11.37 — | |
| Getac Holdings Corporation 3005.TW | $126 4 USD |
+0.8
|
$78.15B 2.48B USD | $1.44M 45.64K USD | $124 3.94 USD | $126 4 USD | $78.15B 2.48B USD | 17.23 | $7.31 0.23 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+1.6
|
$17.86B 2.48B USD | $31.56M 4.39M USD | $7.52 1.05 USD | $7.7 1.07 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| Fabege AB (publ) FABG.ST | $80.85 7.89 USD |
-1.22
|
$25.43B 2.48B USD | $205.99K 20.11K USD | $80.85 7.89 USD | $82.2 8.02 USD | $25.43B 2.48B USD | 76.27 | $1.06 0.1 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
-0.38
|
$2.27B 2.48B USD | $340.01K 371.68K USD | $4.16 4.55 USD | $4.22 4.61 USD | $2.27B 2.48B USD | 20.96 | $0.2 0.22 USD | |
| Hiwin Technologies Corporation 2049.TW | $220.5 7.01 USD |
+2.32
|
$78.01B 2.48B USD | $2.71M 86.16K USD | $216.5 6.88 USD | $222 7.05 USD | $78.01B 2.48B USD | 38.01 | $5.8 0.18 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,222 8.25 USD |
-1.25
|
$367.19B 2.48B USD | $481.9K 3.25K USD | $1,220 8.24 USD | $1,234.5 8.33 USD | $367.19B 2.48B USD | 10.31 | $118.43 0.8 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.5 24.6 USD |
+0.45
|
$2.27B 2.48B USD | $379 414.3 USD | $22.35 24.43 USD | $22.58 24.68 USD | $2.27B 2.48B USD | 43.10 | $0.52 0.57 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.55 5.22 USD |
+0.24
|
$17.81B 2.48B USD | $3.67M 510.96K USD | $37.33 5.19 USD | $37.78 5.25 USD | $17.81B 2.48B USD | 9.77 | $3.84 0.53 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $17.46 2.43 USD |
-0.34
|
$17.81B 2.48B USD | $39.93M 5.55M USD | $17.12 2.38 USD | $17.85 2.48 USD | $17.81B 2.48B USD | 25.30 | $0.69 0.1 USD | |
| BlackBerry BB | $4.15 — |
+0.13
|
$2.48B — | $893.14K — | $4.12 — | $4.18 — | $2.48B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $14.67 — |
-2.2
|
$2.47B — | $1.02K — | $14.67 — | $15.15 — | $2.47B — | 11.37 | $1.29 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.3B 2.47B USD | $463.2K 347.15K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Magnite MGNI | $17.5 — |
+0.34
|
$2.47B — | $86.21K — | $17.38 — | $17.59 — | $2.47B — | 79.54 | $0.22 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.49
|
$17.76B 2.47B USD | $101.81M 14.16M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Xenon Pharmaceuticals XENE | $32.16 — |
+2.26
|
$2.47B — | $579.66K — | $31.6 — | $32.59 — | $2.47B — | 0 | -$3.29 — | |
| Boralex Inc. BLX.TO | $32.35 24.01 USD |
+1.7
|
$3.32B 2.47B USD | $340.33K 252.54K USD | $31.64 23.48 USD | $32.56 24.16 USD | $3.32B 2.47B USD | 294.09 | $0.11 0.08 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.31
|
$9.23B 2.46B USD | $1.49M 398.03K USD | $19.44 5.19 USD | $19.66 5.24 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| Enova ENVA | $97.09 — |
+0.01
|
$2.46B — | $157.33K — | $96.65 — | $97.89 — | $2.46B — | 11.43 | $8.49 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $6.37M 886.27K USD | $8.54 1.19 USD | $8.6 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| CPEC 600339.SS | $3.17 0.44 USD |
+0.63
|
$17.7B 2.46B USD | $19.61M 2.73M USD | $3.14 0.44 USD | $3.17 0.44 USD | $17.7B 2.46B USD | 28.81 | $0.11 0.02 USD | |
| Apellis Pharmaceuticals APLS | $19.58 — |
+0.98
|
$2.46B — | $1.65M — | $19.3 — | $19.96 — | $2.46B — | 0 | -$1.82 — | |
| Adams Diversified Equity Fund ADX | $20.93 — |
-0.05
|
$2.46B — | $31.22K — | $20.91 — | $20.99 — | $2.46B — | 4.52 | $4.63 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.33 4.36 USD |
+3.71
|
$17.69B 2.46B USD | $5.35M 744.52K USD | $30.38 4.22 USD | $32.29 4.49 USD | $17.69B 2.46B USD | 46.07 | $0.68 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||