结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirogin Holdings, Inc. 7337.T | $1,261 8.51 USD |
+1.33
|
$378.9B 2.56B USD | $581.3K 3.92K USD | $1,252.5 8.45 USD | $1,264.5 8.54 USD | $378.9B 2.56B USD | 10.64 | $118.48 0.8 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.95 — |
<0.01
|
$2.56B — | $329.88K — | $7.94 — | $7.95 — | $2.56B — | 9.34 | $0.85 — | |
| Computer Age Management Services Limited CAMS.NS | $4,271.3 51.68 USD |
+0.22
|
$211.13B 2.55B USD | $443.62K 5.37K USD | $4,249 51.41 USD | $4,324.4 52.32 USD | $211.13B 2.55B USD | 44.94 | $95.04 1.15 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.01 2.5 USD |
-0.99
|
$18.37B 2.55B USD | $80.07M 11.13M USD | $17.29 2.4 USD | $18.61 2.59 USD | $18.37B 2.55B USD | 26.10 | $0.69 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.76 6.36 USD |
-1.1
|
$18.35B 2.55B USD | $3.82M 531.19K USD | $44.78 6.23 USD | $46.4 6.45 USD | $18.35B 2.55B USD | 50.28 | $0.91 0.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $243.2 7.64 USD |
+0.12
|
$81.23B 2.55B USD | $1.65M 51.78K USD | $242.1 7.6 USD | $245.2 7.7 USD | $81.23B 2.55B USD | 24.27 | $10.02 0.31 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.55B — | $1.02M — | $0.26 — | $0.26 — | $2.55B — | 13.00 | $0.02 — | |
| Devyani International Limited DEVYANI.NS | $174.48 2.11 USD |
+1.98
|
$210.81B 2.55B USD | $1.37M 16.53K USD | $170.08 2.06 USD | $175.23 2.12 USD | $210.81B 2.55B USD | 1938.66 | $0.09 0.001 USD | |
| HAND SOLUTIONS 300170.SZ | $18.62 2.59 USD |
+3.96
|
$18.34B 2.55B USD | $80M 11.12M USD | $18 2.5 USD | $18.95 2.63 USD | $18.34B 2.55B USD | 109.52 | $0.17 0.02 USD | |
| PagSeguro Digital PAGS | $8.54 — |
-2.81
|
$2.55B — | $5.22M — | $8.46 — | $8.74 — | $2.55B — | 7.05 | $1.21 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.71 7.33 USD |
+1.56
|
$18.33B 2.55B USD | $5.16M 717.89K USD | $51.84 7.21 USD | $53.06 7.38 USD | $18.33B 2.55B USD | 6.33 | $8.32 1.16 USD | |
| Marqeta MQ | $5.44 — |
-0.55
|
$2.55B — | $2.66M — | $5.36 — | $5.49 — | $2.55B — | 54.39 | $0.1 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.98 1.11 USD |
-0.13
|
$18.31B 2.55B USD | $7.51M 1.04M USD | $7.97 1.11 USD | $8.02 1.12 USD | $18.31B 2.55B USD | 9.73 | $0.82 0.11 USD | |
| Pepco Group N.V. PCO.WA | $17.35 4.41 USD |
+0.2
|
$10.02B 2.55B USD | $598.69K 152.17K USD | $17.23 4.38 USD | $17.55 4.46 USD | $10.02B 2.55B USD | 0 | -$6.85 -1.7 USD | |
| Urban Edge Properties UE | $18.82 — |
+0.8
|
$2.54B — | $181.22K — | $18.53 — | $18.82 — | $2.54B — | 28.95 | $0.65 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.17M 2.38M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Transocean RIG | $2.88 — |
+4.36
|
$2.54B — | $22.58M — | $2.79 — | $2.92 — | $2.54B — | 0 | -$0.98 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.28 — |
-0.22
|
$2.54B — | $95.07K — | $26.11 — | $26.34 — | $2.54B — | 9.25 | $2.84 — | |
| Betsson AB (publ) BETS-B.ST | $188.6 18.41 USD |
-0.53
|
$26B 2.54B USD | $192.69K 18.81K USD | $187.2 18.27 USD | $191.4 18.68 USD | $26B 2.54B USD | 12.83 | $14.69 1.43 USD | |
| Alamo ALG | $209.86 — |
+1.1
|
$2.54B — | $19.37K — | $208.03 — | $209.89 — | $2.54B — | 21.88 | $9.59 — | |
| Payoneer Global PAYO | $7.01 — |
-0.36
|
$2.53B — | $465.68K — | $6.99 — | $7.09 — | $2.53B — | 25.01 | $0.28 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.95 12 USD |
+0.94
|
$25.95B 2.53B USD | $90.84K 8.87K USD | $121.7 11.88 USD | $124.2 12.12 USD | $25.95B 2.53B USD | 0 | -$6.91 -0.6 USD | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
+3.47
|
$19.81B 2.53B USD | $4.73M 604.93K USD | $13.8 1.76 USD | $14.32 1.83 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| Greatland Gold plc G8G.F | $0.16 0.18 USD |
+1.86
|
$2.32B 2.53B USD | $17.07K 18.66K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.62 4.67 USD |
-1.84
|
$18.21B 2.53B USD | $21.86M 3.04M USD | $33.39 4.64 USD | $34.04 4.73 USD | $18.21B 2.53B USD | 120.07 | $0.28 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.15 2.52 USD |
-2.05
|
$18.21B 2.53B USD | $7.13M 990.79K USD | $18.1 2.52 USD | $18.58 2.58 USD | $18.21B 2.53B USD | 19.51 | $0.93 0.13 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.38B 2.53B USD | $7.63M 5.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.38B 2.53B USD | 29.00 | $0.03 0.02 USD | |
| OPENLANE KAR | $23.56 — |
-0.34
|
$2.53B — | $108.64K — | $23.38 — | $23.65 — | $2.53B — | 40.61 | $0.58 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.52 20.42 USD |
+0.66
|
$3.41B 2.53B USD | $31.71K 23.53K USD | $27.21 20.19 USD | $27.52 20.42 USD | $3.41B 2.53B USD | 36.21 | $0.76 0.56 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
-0.49
|
$18.18B 2.53B USD | $12.35M 1.72M USD | $4.09 0.57 USD | $4.12 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Sonic Automotive SAH | $74.38 — |
+1.72
|
$2.53B — | $41.03K — | $73.33 — | $74.38 — | $2.53B — | 10.59 | $7.02 — | |
| BlackBerry Limited BB.TO | $5.7 4.23 USD |
+0.71
|
$3.4B 2.53B USD | $730.48K 542.06K USD | $5.62 4.17 USD | $5.76 4.27 USD | $3.4B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| LivaNova LIVN | $46.3 — |
+0.75
|
$2.52B — | $180.76K — | $45.82 — | $46.32 — | $2.52B — | 0 | -$4.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.82 — |
+0.18
|
$2.52B — | $247.81K — | $11.82 — | $11.89 — | $2.52B — | 4.54 | $2.6 — | |
| Melco Resorts & Entertainment MLCO | $6.14 — |
+4.16
|
$2.52B — | $948.8K — | $5.88 — | $6.14 — | $2.52B — | 43.82 | $0.14 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
-0.17
|
$9.18B 2.52B USD | $31.33K 8.61K USD | $3.58 0.98 USD | $3.6 0.99 USD | $9.18B 2.52B USD | 10.58 | $0.34 0.09 USD | |
| Legend Holdings Corporation 3396.HK | $8.37 1.07 USD |
+2.32
|
$19.72B 2.52B USD | $2.5M 320.14K USD | $8.2 1.05 USD | $8.45 1.08 USD | $19.72B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| VGP NV VGP.BR | $83.7 91.5 USD |
+2.07
|
$2.31B 2.52B USD | $7.89K 8.63K USD | $81.9 89.53 USD | $83.4 91.17 USD | $2.31B 2.52B USD | 7.95 | $10.52 11.5 USD | |
| ReNew Energy Global RNW | $6.95 — |
+0.65
|
$2.52B — | $199.95K — | $6.9 — | $6.98 — | $2.52B — | 138.90 | $0.05 — | |
| Fabege AB (publ) FABG.ST | $82 8 USD |
+0.74
|
$25.8B 2.52B USD | $268.43K 26.2K USD | $81.45 7.95 USD | $82.8 8.08 USD | $25.8B 2.52B USD | 77.35 | $1.06 0.1 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.65 8.64 USD |
0
|
$3.39B 2.52B USD | $196.92K 146.13K USD | $11.6 8.61 USD | $11.73 8.7 USD | $3.39B 2.52B USD | 14.56 | $0.8 0.59 USD | |
| SANY INT'L 0631.HK | $6.09 0.78 USD |
-1.46
|
$19.67B 2.52B USD | $16.94M 2.17M USD | $5.92 0.76 USD | $6.24 0.8 USD | $19.67B 2.52B USD | 18.45 | $0.33 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.65
|
$2.52B — | $262.62K — | $1.08 — | $1.09 — | $2.52B — | 8.36 | $0.13 — | |
| Dana Incorporated DAN | $17.25 — |
-0.06
|
$2.51B — | $245.64K — | $17.21 — | $17.54 — | $2.51B — | 0 | -$0.24 — | |
| LANXESS Aktiengesellschaft LXS.DE | $26.62 29.1 USD |
+3.42
|
$2.3B 2.51B USD | $266.77K 291.61K USD | $25.78 28.18 USD | $26.62 29.1 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
-3.5
|
$2.3B 2.51B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.3B 2.51B USD | 0 | -$0.01 -0.01 USD | |
| Empire State Realty Trust ESRT | $8.45 — |
+0.84
|
$2.51B — | $382.36K — | $8.37 — | $8.55 — | $2.51B — | 28.16 | $0.3 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.18 29.71 USD |
-1.16
|
$2.3B 2.51B USD | $67.68K 73.98K USD | $27.08 29.6 USD | $27.6 30.17 USD | $2.3B 2.51B USD | 7.50 | $3.62 3.96 USD | |
| Lufax Holding LU | $2.9 — |
-0.17
|
$2.51B — | $3.42M — | $2.89 — | $2.97 — | $2.51B — | 0 | -$0.76 — | |
| NGEx Minerals NGXXF | $12 — |
+0.59
|
$2.51B — | $600 — | $12 — | $12.03 — | $2.51B — | 0 | -$0.29 — | |
| Loomis AB (publ) LOOMIS.ST | $376.4 36.74 USD |
-0.11
|
$25.68B 2.51B USD | $99.62K 9.72K USD | $376.4 36.74 USD | $382 37.29 USD | $25.68B 2.51B USD | 15.70 | $23.96 2.34 USD | |
| IIFL Finance Limited IIFL.NS | $487.45 5.9 USD |
+8.07
|
$207.1B 2.51B USD | $10.4M 125.83K USD | $457.75 5.54 USD | $490 5.93 USD | $207.1B 2.51B USD | 55.70 | $8.75 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.25 2.82 USD |
+0.45
|
$18.02B 2.51B USD | $11.49M 1.6M USD | $20.08 2.79 USD | $20.52 2.85 USD | $18.02B 2.51B USD | 22.25 | $0.91 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.05
|
$18.01B 2.5B USD | $6.09M 847.14K USD | $18.99 2.64 USD | $19.1 2.66 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,309 8.84 USD |
-1.36
|
$370.92B 2.5B USD | $823.5K 5.56K USD | $1,295 8.74 USD | $1,326 8.95 USD | $370.92B 2.5B USD | 21.21 | $61.71 0.42 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.75 37.99 USD |
-1.42
|
$2.29B 2.5B USD | $29.73K 32.5K USD | $34.75 37.99 USD | $35.45 38.75 USD | $2.29B 2.5B USD | 9.59 | $3.62 3.96 USD | |
| Warrior Met Coal HCC | $47.62 — |
+0.34
|
$2.5B — | $308.63K — | $46.15 — | $47.83 — | $2.5B — | 23.80 | $2 — | |
| BlackBerry BB | $4.18 — |
+1.21
|
$2.5B — | $4.52M — | $4.1 — | $4.21 — | $2.5B — | 0 | -$0.01 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.76 — |
-0.2
|
$2.5B — | $319.67K — | $13.74 — | $13.79 — | $2.5B — | 9.69 | $1.42 — | |
| Andon Health Co., Ltd. 002432.SZ | $37.88 5.27 USD |
+0.61
|
$17.97B 2.5B USD | $4.25M 590.57K USD | $37.61 5.23 USD | $38.09 5.3 USD | $17.97B 2.5B USD | 9.86 | $3.84 0.53 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.54 — |
+0.47
|
$2.5B — | $151 — | $8.48 — | $8.54 — | $2.5B — | 14.72 | $0.58 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.17 11.26 USD |
+0.8
|
$3.36B 2.49B USD | $81.52K 60.49K USD | $15.04 11.16 USD | $15.19 11.27 USD | $3.36B 2.49B USD | 16.13 | $0.94 0.7 USD | |
| Synaptics Incorporated SYNA | $64.69 — |
+3.4
|
$2.49B — | $226.36K — | $62.7 — | $65.35 — | $2.49B — | 15.43 | $4.19 — | |
| MPI Corporation 6223.TWO | $832 26.44 USD |
+1.09
|
$78.4B 2.49B USD | $1.92M 61K USD | $819 26.02 USD | $840 26.69 USD | $78.4B 2.49B USD | 30.17 | $27.57 0.88 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.6 24.7 USD |
+4.63
|
$2.28B 2.49B USD | $197 215.35 USD | $21.95 23.99 USD | $22.6 24.7 USD | $2.28B 2.49B USD | 43.29 | $0.52 0.57 USD | |
| Magnite MGNI | $17.64 — |
+0.2
|
$2.49B — | $388.47K — | $17.46 — | $17.82 — | $2.49B — | 80.15 | $0.22 — | |
| SIA Engineering Company Limited S59.SI | $2.97 2.23 USD |
+1.02
|
$3.32B 2.49B USD | $1.03M 769.54K USD | $2.94 2.2 USD | $2.98 2.23 USD | $3.32B 2.49B USD | 24.75 | $0.12 0.09 USD | |
| ENAV S.p.A. ENAV.MI | $4.18 4.57 USD |
-0.85
|
$2.27B 2.49B USD | $660.34K 721.84K USD | $4.18 4.57 USD | $4.23 4.63 USD | $2.27B 2.49B USD | 20.92 | $0.2 0.22 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
+0.09
|
$2.27B 2.49B USD | $40.98K 44.8K USD | $11.11 12.14 USD | $11.19 12.23 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $11.14 12.18 USD |
+0.45
|
$2.27B 2.49B USD | $107 116.97 USD | $11.14 12.18 USD | $11.17 12.21 USD | $2.27B 2.49B USD | 3.71 | $3 3.28 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $2.77M 2.08M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $3.99M 2.99M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| PENN Entertainment PENN | $16.45 — |
+5.52
|
$2.48B — | $1.36M — | $15.65 — | $16.46 — | $2.48B — | 0 | -$0.61 — | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
-0.11
|
$205.29B 2.48B USD | $770.5K 9.32K USD | $216.65 2.62 USD | $224.7 2.72 USD | $205.29B 2.48B USD | 28.23 | $7.73 0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.78 3.31 USD |
+2.99
|
$17.86B 2.48B USD | $59.11M 8.22M USD | $23.23 3.23 USD | $24.26 3.37 USD | $17.86B 2.48B USD | 0 | -$0.54 -0.07 USD | |
| Société BIC SA BB.PA | $55 60.12 USD |
-0.18
|
$2.27B 2.48B USD | $40.84K 44.64K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.04 5.51 USD | |
| The Bancorp TBBK | $53.16 — |
+1.84
|
$2.48B — | $92.51K — | $52.26 — | $53.57 — | $2.48B — | 12.02 | $4.42 — | |
| Compañía Cervecerías Unidas CCU | $13.43 — |
-1.03
|
$2.48B — | $27.14K — | $13.41 — | $13.67 — | $2.48B — | 13.98 | $0.96 — | |
| Ircon International Limited IRCON.NS | $218.04 2.64 USD |
-0.22
|
$205.07B 2.48B USD | $16.11M 194.91K USD | $216.5 2.62 USD | $224.8 2.72 USD | $205.07B 2.48B USD | 28.17 | $7.74 0.09 USD | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.27 | $12.14 1.16 USD | |
| RingCentral RNG | $27.42 — |
+0.82
|
$2.48B — | $297.62K — | $27.21 — | $27.64 — | $2.48B — | 0 | -$0.43 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Centrus Energy LEU | $145.4 — |
+1.43
|
$2.48B — | $804.93K — | $144.15 — | $152.72 — | $2.48B — | 22.54 | $6.45 — | |
| Nordic Semiconductor ASA NOD.OL | $135 12.95 USD |
+0.45
|
$25.78B 2.47B USD | $365.65K 35.08K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.78B 2.47B USD | 0 | -$0.61 -0.05 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.6 25.8 USD |
+0.08
|
$2.26B 2.47B USD | $13.93K 15.23K USD | $23.46 25.64 USD | $23.6 25.8 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $157.5 5 USD |
-0.94
|
$77.82B 2.47B USD | $8.25M 262.15K USD | $157.5 5 USD | $161.5 5.13 USD | $77.82B 2.47B USD | 21.90 | $7.19 0.23 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.33 1.3 USD |
-0.74
|
$17.77B 2.47B USD | $85.59M 11.9M USD | $9.12 1.27 USD | $9.37 1.3 USD | $17.77B 2.47B USD | 22.75 | $0.41 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
+0.17
|
$17.77B 2.47B USD | $45.78M 6.37M USD | $5.68 0.79 USD | $5.76 0.8 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.63
|
$17.75B 2.47B USD | $29.14M 4.05M USD | $3.16 0.44 USD | $3.18 0.44 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.19 2.67 USD |
+1.11
|
$17.75B 2.47B USD | $22.4M 3.11M USD | $18.99 2.64 USD | $19.44 2.7 USD | $17.75B 2.47B USD | 39.97 | $0.48 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.2 3.5 USD |
+0.92
|
$17.74B 2.47B USD | $53.15M 7.39M USD | $25 3.48 USD | $25.68 3.57 USD | $17.74B 2.47B USD | 44.21 | $0.57 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
+1.2
|
$17.74B 2.47B USD | $23.83M 3.31M USD | $7.52 1.05 USD | $7.62 1.06 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $2.23M 1.47M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| Samsonite SMSEY | $8.91 — |
-3.88
|
$2.46B — | $300 — | $8.88 — | $8.91 — | $2.46B — | 7.48 | $1.19 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.5 1.45 USD |
-0.76
|
$77.51B 2.46B USD | $831.23K 26.41K USD | $45.15 1.43 USD | $45.85 1.46 USD | $77.51B 2.46B USD | 19.27 | $2.36 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $7.26M 1.01M USD | $8.55 1.19 USD | $8.6 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| SECURE Waste Infrastructure SECYF | $11.06 — |
+0.91
|
$2.46B — | $200 — | $11.01 — | $11.06 — | $2.46B — | 16.02 | $0.69 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.54 11.34 USD |
-4.63
|
$17.71B 2.46B USD | $17.88M 2.49M USD | $80.02 11.13 USD | $85.4 11.87 USD | $17.71B 2.46B USD | 163.08 | $0.5 0.07 USD | |
| Adams Diversified Equity Fund ADX | $20.94 — |
+0.8
|
$2.46B — | $356.41K — | $20.89 — | $21.22 — | $2.46B — | 4.53 | $4.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||