$3.36T
時価総額合計
$118.85B
総出来高
BTC 61.62%     ETH 8.97%
占有率

結果ページ66 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.08 0.57 USD
+0.74
$18.13B 2.52B USD $16.73M 2.33M USD $4.03 0.56 USD $4.09 0.57 USD $18.13B 2.52B USD 31.38 $0.13 0.02 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.62 2.73 USD
+0.1
$18.13B 2.52B USD $9.13M 1.27M USD $19.53 2.72 USD $19.72 2.74 USD $18.13B 2.52B USD 12.99 $1.51 0.21 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.58 2.03 USD
-0.07
$18.13B 2.52B USD $6.57M 913.99K USD $14.53 2.02 USD $14.72 2.05 USD $18.13B 2.52B USD 19.18 $0.76 0.11 USD
P/F Bakkafrost  BAKKA.OL $443.2 42.52 USD
-4.32
$26.27B 2.52B USD $89.25K 8.56K USD $444.2 42.61 USD $461.6 44.28 USD $26.27B 2.52B USD 65.56 $6.76 0.65 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.87 0.68 USD
+0.21
$18.11B 2.52B USD $44.52M 6.19M USD $4.81 0.67 USD $4.89 0.68 USD $18.11B 2.52B USD 11.32 $0.43 0.06 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $39.15 2.32 USD
+1.03
$42.52B 2.52B USD $86.74K 5.14K USD $38.46 2.28 USD $39.34 2.33 USD $42.52B 2.52B USD 25.73 $1.52 0.09 USD
Südzucker AG  SZU.DE $11.28 12.33 USD
+0.36
$2.3B 2.52B USD $184.47K 201.65K USD $11.15 12.19 USD $11.35 12.41 USD $2.3B 2.52B USD 0 -$0.54 -0.5 USD
Peloton Interactive  PTON $6.32
-8.87
$2.52B $10.03M $6.3 $6.83 $2.52B 0 -$0.43
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.04 2.51 USD
-0.28
$18.1B 2.52B USD $2.25M 312.39K USD $17.96 2.5 USD $18.28 2.54 USD $18.1B 2.52B USD 19.39 $0.93 0.13 USD
KPJ Healthcare Berhad  5878.KL $2.71 0.58 USD
-2.52
$11.83B 2.51B USD $17.87M 3.8M USD $2.69 0.57 USD $2.79 0.59 USD $11.83B 2.51B USD 33.87 $0.08 0.02 USD
Getac Holdings Corporation  3005.TW $127.5 4.05 USD
-0.78
$79.08B 2.51B USD $2.62M 83.1K USD $127.5 4.05 USD $131 4.16 USD $79.08B 2.51B USD 17.44 $7.31 0.23 USD
Loomis AB (publ)  LOOMIS.ST $377.2 36.82 USD
-0.74
$25.74B 2.51B USD $97.2K 9.49K USD $376 36.7 USD $379.6 37.05 USD $25.74B 2.51B USD 15.72 $23.98 2.34 USD
Cohen & Steers Infrastructure Fund  UTF $26
-0.03
$2.51B $56.19K $25.85 $26.06 $2.51B 9.15 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.76
-0.11
$2.51B $174.12K $11.73 $11.8 $2.51B 4.52 $2.6
Huadian Energy Company Limited  900937.SS $0.17
-1.18
$2.51B $811K $0.17 $0.17 $2.51B 0 $0
CA Immobilien Anlagen AG  CAI.VI $23.94 26.17 USD
0
$2.29B 2.51B USD $47.6K 52.03K USD $23.74 25.95 USD $24.18 26.43 USD $2.29B 2.51B USD 0 -$0.61 -0.6 USD
Samsonite Group S.A.  1910.HK $14.16 1.81 USD
-2.07
$19.61B 2.51B USD $3.1M 395.85K USD $14.08 1.8 USD $14.46 1.85 USD $19.61B 2.51B USD 7.61 $1.86 0.24 USD
IIFL Finance Limited  IIFL.NS $487.65 5.9 USD
+0.58
$207.22B 2.51B USD $2.45M 29.65K USD $482.05 5.83 USD $494.8 5.99 USD $207.22B 2.51B USD 55.85 $8.73 0.11 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.3 2.27 USD
-0.67
$18.03B 2.51B USD $4.82M 670.35K USD $16.27 2.26 USD $16.61 2.31 USD $18.03B 2.51B USD 0 -$0.32 -0.04 USD
Boralex Inc.  BLX.TO $32.85 24.38 USD
+0.37
$3.38B 2.51B USD $104.18K 77.31K USD $32.15 23.86 USD $33.13 24.58 USD $3.38B 2.51B USD 298.63 $0.11 0.08 USD
China Enterprise Company Limited  600675.SS $2.98 0.41 USD
+0.68
$18.02B 2.51B USD $19.53M 2.71M USD $2.94 0.41 USD $2.99 0.42 USD $18.02B 2.51B USD 42.57 $0.07 0.009 USD
CVB Financial  CVBF $18.16
-0.98
$2.5B $103.53K $18.15 $18.36 $2.5B 12.52 $1.45
Computer Age Management Services Limited  CAMS.NS $4,181.4 50.59 USD
+1.52
$206.69B 2.5B USD $861.07K 10.42K USD $4,096.3 49.56 USD $4,247 51.38 USD $206.69B 2.5B USD 43.94 $95.15 1.15 USD
Air France-KLM SA  AFLYY $0.9499
-4.81
$2.5B $10.27K $0.9499 $0.9599 $2.5B 4.53 $0.21
CapitaLand Ascott Trust  HMN.SI $0.88 0.66 USD
0
$3.33B 2.5B USD $2.63M 1.97M USD $0.8699 0.65 USD $0.88 0.66 USD $3.33B 2.5B USD 14.58 $0.06 0.04 USD
Venture Corporation Limited  V03.SI $11.58 8.68 USD
+1.31
$3.33B 2.5B USD $499K 373.98K USD $11.45 8.58 USD $11.67 8.75 USD $3.33B 2.5B USD 13.78 $0.84 0.63 USD
ImmunityBio  IBRX $2.83
-9.58
$2.5B $4.57M $2.81 $3.11 $2.5B 0 -$0.57
ReNew Energy Global  RNW $6.89
-2.48
$2.5B $405.85K $6.85 $7.06 $2.5B 52.96 $0.13
Warrior Met Coal  HCC $47.49
+1.36
$2.5B $185.85K $46.17 $47.97 $2.5B 23.74 $2
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-0.34
$17.95B 2.5B USD $95.1M 13.22M USD $2.89 0.4 USD $2.94 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
Sonae, SGPS, S.A.  SON.LS $1.16 1.27 USD
-2.02
$2.28B 2.5B USD $1.33M 1.46M USD $1.16 1.26 USD $1.18 1.29 USD $2.28B 2.5B USD 9.68 $0.12 0.13 USD
Apogee Therapeutics  APGE $42.79
+0.41
$2.49B $231.63K $41.59 $43.64 $2.49B 0 -$3.61
Hirogin Holdings, Inc.  7337.T $1,230 8.3 USD
-0.12
$369.44B 2.49B USD $271.1K 1.83K USD $1,224 8.26 USD $1,232 8.32 USD $369.44B 2.49B USD 10.38 $118.47 0.8 USD
Türkiye Sigorta A.S.  TURSG.IS $7.94 0.25 USD
-0.13
$79.4B 2.49B USD $15.5M 486.92K USD $7.86 0.25 USD $8.09 0.25 USD $79.4B 2.49B USD 49.62 $0.16 0.005 USD
Coronado Global Resources  CODQL $0.13
+38.73
$2.49B $5K $0.13 $0.13 $2.49B 0 -$0.01
Visteon  VC $91.44
-1.3
$2.49B $81.41K $91.32 $92.8 $2.49B 8.56 $10.68
Lufax Holding  LU $2.88
+0.17
$2.49B $246.56K $2.84 $2.89 $2.49B 0 -$0.76
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.58
-0.77
$2.49B $2K $2.58 $2.58 $2.49B 16.12 $0.16
Ahli Bank Q.P.S.C.  ABQK.QA $3.55 0.98 USD
+0.11
$9.07B 2.49B USD $350.01K 96.16K USD $3.55 0.98 USD $3.73 1.02 USD $9.07B 2.49B USD 10.45 $0.34 0.09 USD
Mirum Pharmaceuticals  MIRM $50.28
-0.28
$2.49B $109.24K $48.78 $50.4 $2.49B 0 -$1.61
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.53 8.56 USD
-0.69
$3.36B 2.49B USD $193.06K 143.26K USD $11.39 8.45 USD $11.62 8.62 USD $3.36B 2.49B USD 14.41 $0.8 0.59 USD
Ardagh Metal Packaging  AMBP $4.17
-1.3
$2.49B $173.86K $4.16 $4.23 $2.49B 0 -$0.04
Société BIC SA  BB.PA $54 59.03 USD
-0.37
$2.28B 2.49B USD $28.84K 31.53K USD $53.8 58.81 USD $54.3 59.36 USD $2.28B 2.49B USD 10.71 $5.04 5.51 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.57
-1.49
$2.49B $244 $8.57 $8.6 $2.49B 14.52 $0.59
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
+1.17
$2.49B $513.25K $0.26 $0.26 $2.49B 13.00 $0.02
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
0
$3.32B 2.48B USD $2.86M 2.15M USD $1.12 0.84 USD $1.13 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Urban Edge Properties  UE $18.39
+0.16
$2.48B $79.59K $18.22 $18.46 $2.48B 28.29 $0.65
YETI  YETI $29.97
-1.83
$2.48B $362.44K $29.71 $30.24 $2.48B 14.47 $2.07
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.15 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
VGP NV  VGP.BR $83.1 90.84 USD
+1.59
$2.27B 2.48B USD $3.23K 3.53K USD $81.5 89.09 USD $83.4 91.17 USD $2.27B 2.48B USD 7.89 $10.52 11.5 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.25 7.13 USD
-0.23
$17.82B 2.48B USD $2.71M 376.38K USD $51 7.09 USD $51.67 7.18 USD $17.82B 2.48B USD 6.15 $8.32 1.16 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.75 2.61 USD
0
$17.82B 2.48B USD $22.05M 3.07M USD $18.46 2.57 USD $18.96 2.64 USD $17.82B 2.48B USD 25.00 $0.75 0.1 USD
PENN Entertainment  PENN $16.38
-0.7
$2.47B $676.82K $16.31 $16.54 $2.47B 0 -$0.61
Genting Berhad  3182.KL $3.02 0.64 USD
+0.33
$11.63B 2.47B USD $2.59M 550.01K USD $3.01 0.64 USD $3.05 0.65 USD $11.63B 2.47B USD 37.75 $0.08 0.02 USD
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
COSCO SHIP PORT  1199.HK $4.99 0.64 USD
+0.81
$19.33B 2.47B USD $8.47M 1.08M USD $4.91 0.63 USD $4.99 0.64 USD $19.33B 2.47B USD 7.44 $0.67 0.09 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
+1.2
$3.3B 2.47B USD $108.1K 81.02K USD $0.8299 0.62 USD $0.8399 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.26 0.59 USD
+0.71
$17.77B 2.47B USD $27.58M 3.83M USD $4.21 0.59 USD $4.27 0.59 USD $17.77B 2.47B USD 35.50 $0.12 0.02 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $10.3 2.75 USD
-1.53
$9.26B 2.47B USD $1.52M 404.84K USD $10.26 2.74 USD $10.48 2.8 USD $9.26B 2.47B USD 14.92 $0.69 0.18 USD
Boralex  BRLXF $23.97
+8.02
$2.47B $200 $23.97 $23.97 $2.47B 299.62 $0.08
Van Lanschot Kempen NV  0O4B.IL $53.2 58.15 USD
-0.93
$2.26B 2.47B USD $8.99K 9.83K USD $52.8 57.72 USD $53.3 58.26 USD $2.26B 2.47B USD 28.75 $1.85 2.02 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.73 1.07 USD
-0.51
$17.74B 2.47B USD $7.92M 1.1M USD $7.71 1.07 USD $7.78 1.08 USD $17.74B 2.47B USD 9.42 $0.82 0.11 USD
Sichuan Expressway Company Limited  601107.SS $6.35 0.88 USD
+1.11
$17.73B 2.46B USD $11.81M 1.64M USD $6.25 0.87 USD $6.39 0.89 USD $17.73B 2.46B USD 12.95 $0.49 0.07 USD
Van Lanschot Kempen NV  VLK.AS $53.2 58.15 USD
-0.37
$2.25B 2.46B USD $21.03K 22.99K USD $52.7 57.61 USD $53.4 58.37 USD $2.25B 2.46B USD 17.16 $3.1 3.39 USD
Mandarin Oriental International Limited  M04.SI $1.95
-0.51
$2.46B $24K $1.9 $1.95 $2.46B 0 -$0.06
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.46 0.48 USD
+0.29
$17.69B 2.46B USD $37.44M 5.21M USD $3.43 0.48 USD $3.46 0.48 USD $17.69B 2.46B USD 12.81 $0.27 0.04 USD
TowneBank  TOWN $32.63
-0.67
$2.46B $40.27K $32.63 $32.89 $2.46B 13.82 $2.36
CSG ENERGY  003035.SZ $4.67 0.65 USD
-0.21
$17.69B 2.46B USD $20.95M 2.91M USD $4.65 0.65 USD $4.71 0.65 USD $17.69B 2.46B USD 0 -$0.02 -0.002 USD
Synaptics Incorporated  SYNA $63.81
+0.16
$2.46B $32.76K $62.61 $64.08 $2.46B 15.22 $4.19
Methanex Corporation  MX.TO $49.1 36.44 USD
+1.55
$3.31B 2.46B USD $88.33K 65.55K USD $47.93 35.57 USD $49.87 37.01 USD $3.31B 2.46B USD 11.80 $4.16 3.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.61 3.06 USD
+1.79
$41.46B 2.46B USD $110.01K 6.51K USD $50.35 2.98 USD $51.64 3.06 USD $41.46B 2.46B USD 71.68 $0.72 0.04 USD
Home Product Center Public Company Limited  HMPRO.BK $6.7 0.19 USD
+0.75
$87.19B 2.45B USD $49.47M 1.39M USD $6.65 0.19 USD $6.85 0.19 USD $87.19B 2.45B USD 13.67 $0.49 0.01 USD
AAR  AIR $67.94
-0.01
$2.45B $28.11K $67.51 $68.49 $2.45B 0 -$0.36
LivaNova  LIVN $44.97
-1.16
$2.45B $88.99K $44.73 $45.28 $2.45B 0 -$4.07
Sonae, SGPS, S.A.  0ML0.IL $1.16 1.27 USD
-2.44
$2.24B 2.45B USD $27K 29.51K USD $1.16 1.27 USD $1.18 1.29 USD $2.24B 2.45B USD 9.66 $0.12 0.13 USD
RingCentral  RNG $27.1
+0.11
$2.45B $301.66K $26.65 $27.14 $2.45B 0 -$0.43
Innergex Renewable Energy Inc.  INE-PA.TO $25 18.55 USD
-0.04
$3.3B 2.45B USD $1.9K 1.41K USD $25 18.55 USD $25.01 18.56 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.65 2.59 USD
-0.32
$17.62B 2.45B USD $7.07M 983.24K USD $18.62 2.59 USD $18.85 2.62 USD $17.62B 2.45B USD 11.58 $1.61 0.22 USD
Adams Diversified Equity Fund  ADX $20.84
-0.26
$2.45B $73.79K $20.77 $20.89 $2.45B 4.50 $4.62
Greatoo Intelligent Equipment Inc.  002031.SZ $8.01 1.11 USD
-0.74
$17.62B 2.45B USD $51.71M 7.19M USD $7.98 1.11 USD $8.1 1.13 USD $17.62B 2.45B USD 0 -$0.1 -0.01 USD
Burford Capital  BUR $11.19
-11.47
$2.45B $2.33M $11 $12.27 $2.45B 11.90 $0.94
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $8.46 1.18 USD
+10.01
$17.6B 2.45B USD $408.34M 56.78M USD $7.51 1.04 USD $8.46 1.18 USD $17.6B 2.45B USD 0 $0 0 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.96 0.55 USD
0
$17.6B 2.45B USD $26.45M 3.68M USD $3.91 0.54 USD $3.99 0.55 USD $17.6B 2.45B USD 6.71 $0.59 0.08 USD
NORTH NAVIGATION  600435.SS $11.66 1.62 USD
-0.09
$17.6B 2.45B USD $26.61M 3.7M USD $11.39 1.58 USD $11.67 1.62 USD $17.6B 2.45B USD 194.33 $0.06 0.008 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $62.47 8.69 USD
-1.16
$17.6B 2.45B USD $4.36M 605.77K USD $62.06 8.63 USD $63.41 8.82 USD $17.6B 2.45B USD 60.06 $1.04 0.14 USD
CATRION Catering Holding Company  6004.SR $111.8 29.83 USD
-0.71
$9.17B 2.45B USD $59.42K 15.85K USD $111.4 29.72 USD $114 30.41 USD $9.17B 2.45B USD 25.76 $4.34 1.16 USD
SICHUAN EXPRESS  0107.HK $4.81 0.62 USD
-0.21
$19.12B 2.44B USD $5.58M 712.96K USD $4.74 0.61 USD $4.89 0.63 USD $19.12B 2.44B USD 8.90 $0.54 0.07 USD
Hemnet Group AB (publ)  HEM.ST $263 25.67 USD
-3.31
$25.02B 2.44B USD $472.55K 46.13K USD $261.6 25.54 USD $271 26.45 USD $25.02B 2.44B USD 49.34 $5.33 0.52 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.22 28.66 USD
+0.15
$2.23B 2.44B USD $23.97K 26.21K USD $25.68 28.07 USD $26.3 28.75 USD $2.23B 2.44B USD 7.24 $3.62 3.96 USD
North Copper Co., Ltd.  000737.SZ $9.22 1.28 USD
-0.75
$17.56B 2.44B USD $30.79M 4.28M USD $9.17 1.28 USD $9.33 1.3 USD $17.56B 2.44B USD 22.48 $0.41 0.06 USD
ENAV S.p.A.  ENAV.MI $4.09 4.47 USD
-0.83
$2.23B 2.44B USD $580.16K 634.2K USD $4.04 4.42 USD $4.12 4.5 USD $2.23B 2.44B USD 20.42 $0.2 0.22 USD
Northeast Securities Co., Ltd.  000686.SZ $7.5 1.04 USD
0
$17.55B 2.44B USD $18.53M 2.58M USD $7.42 1.03 USD $7.53 1.05 USD $17.55B 2.44B USD 16.66 $0.45 0.06 USD
Methanex  MEOH $36.18
+1.4
$2.44B $219.34K $35.45 $36.73 $2.44B 11.82 $3.06
COSCO SHIPPING SPECIALIZED  600428.SS $6.39 0.89 USD
+1.43
$17.53B 2.44B USD $35.5M 4.94M USD $6.24 0.87 USD $6.42 0.89 USD $17.53B 2.44B USD 8.87 $0.72 0.1 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.48 1.18 USD
+0.95
$17.52B 2.44B USD $6.03M 837.89K USD $8.38 1.17 USD $8.48 1.18 USD $17.52B 2.44B USD 16.00 $0.53 0.07 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $129.39 17.99 USD
-2.01
$17.52B 2.44B USD $1.04M 144.84K USD $128.39 17.85 USD $132.9 18.48 USD $17.52B 2.44B USD 46.88 $2.76 0.38 USD
Valeo SE  FR.PA $9.09 9.94 USD
-0.31
$2.23B 2.43B USD $373.64K 408.44K USD $9 9.84 USD $9.26 10.12 USD $2.23B 2.43B USD 13.77 $0.66 0.72 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
OPENLANE  KAR $22.64
-0.92
$2.43B $58.95K $22.52 $22.75 $2.43B 39.03 $0.58
Hufvudstaden AB (publ)  HUFV-A.ST $123.1 12.02 USD
+0.98
$24.9B 2.43B USD $207.09K 20.21K USD $121 11.81 USD $123.1 12.02 USD $24.9B 2.43B USD 29.59 $4.16 0.41 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください