Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.32 5.88 USD |
-2.31
|
$17.93B 2.49B USD | $4.26M 592.69K USD | $42.2 5.87 USD | $43.36 6.03 USD | $17.93B 2.49B USD | 30.66 | $1.38 0.19 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.7 58.7 USD |
+0.75
|
$2.28B 2.49B USD | $37.65K 41.16K USD | $53 57.94 USD | $53.8 58.81 USD | $2.28B 2.49B USD | 17.32 | $3.1 3.39 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $17.15M 2.38M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.6
|
$2.49B — | $540.9K — | $0.17 — | $0.17 — | $2.49B — | 0 | $0 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.83 0.05 USD |
-2.59
|
$2.45T 2.49B USD | $74.22M 75.35K USD | $47.64 0.05 USD | $50 0.05 USD | $2.45T 2.49B USD | 3.76 | $12.71 0.01 USD | |
| IIFL Finance Limited IIFL.NS | $482.4 5.84 USD |
-0.55
|
$205.96B 2.49B USD | $203.22K 2.46K USD | $480.9 5.82 USD | $488.4 5.91 USD | $205.96B 2.49B USD | 55.25 | $8.73 0.11 USD | |
| Boralex Inc. BLX.TO | $32.66 24.24 USD |
+0.25
|
$3.36B 2.49B USD | $227.29K 168.67K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.36B 2.49B USD | 296.90 | $0.11 0.08 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,228.5 8.29 USD |
+0.04
|
$368.99B 2.49B USD | $159.3K 1.08K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $368.99B 2.49B USD | 10.36 | $118.5 0.8 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.57 8.84 USD |
+0.62
|
$17.91B 2.49B USD | $5.85M 813.98K USD | $62.61 8.71 USD | $64.1 8.91 USD | $17.91B 2.49B USD | 61.12 | $1.04 0.14 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.9 13.04 USD |
-2.58
|
$25.95B 2.49B USD | $657.42K 63.07K USD | $133 12.76 USD | $137 13.14 USD | $25.95B 2.49B USD | 0 | -$0.6 -0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
-0.39
|
$17.9B 2.49B USD | $4.2M 584.37K USD | $51.45 7.15 USD | $52.72 7.33 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.68 0.57 USD |
-1.11
|
$11.7B 2.49B USD | $4.3M 913.71K USD | $2.67 0.57 USD | $2.73 0.58 USD | $11.7B 2.49B USD | 33.50 | $0.08 0.02 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.58 24.68 USD |
+2.87
|
$2.27B 2.49B USD | $47.19K 51.59K USD | $22.6 24.7 USD | $22.75 24.87 USD | $2.27B 2.49B USD | 43.25 | $0.52 0.57 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
-0.5
|
$17.87B 2.48B USD | $8M 1.11M USD | $4.01 0.56 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 30.92 | $0.13 0.02 USD | |
| Altarea SCA ALTA.PA | $103 112.59 USD |
-1.53
|
$2.27B 2.48B USD | $8.74K 9.55K USD | $103.2 112.81 USD | $105.2 115 USD | $2.27B 2.48B USD | 367.85 | $0.28 0.31 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.68 2.18 USD |
+1.03
|
$17.86B 2.48B USD | $3.49M 484.86K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.86B 2.48B USD | 18.23 | $0.86 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $5.57M 774.69K USD | $9.67 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Urban Edge Properties UE | $18.67 — |
+1.63
|
$2.48B — | $786.88K — | $18.29 — | $18.78 — | $2.48B — | 28.72 | $0.65 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.79 2.47 USD |
-0.84
|
$17.84B 2.48B USD | $1.11M 153.78K USD | $17.78 2.47 USD | $18.02 2.51 USD | $17.84B 2.48B USD | 19.12 | $0.93 0.13 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| RISING NONFERROUS 600259.SS | $53 7.37 USD |
-2.61
|
$17.83B 2.48B USD | $10.64M 1.48M USD | $52.9 7.36 USD | $54.14 7.53 USD | $17.83B 2.48B USD | 353.33 | $0.15 0.02 USD | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.75 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.62 2.73 USD |
-0.86
|
$17.82B 2.48B USD | $2.53M 351.79K USD | $19.6 2.73 USD | $20.14 2.8 USD | $17.82B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Dexerials Corporation 4980.T | $2,184.5 14.75 USD |
+0.28
|
$367.06B 2.48B USD | $574.2K 3.88K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $367.06B 2.48B USD | 14.08 | $155.11 1.05 USD | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.29 | $8.65 — | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.4 1.03 USD |
-1.2
|
$17.79B 2.47B USD | $5.14M 714.16K USD | $7.4 1.03 USD | $7.5 1.04 USD | $17.79B 2.47B USD | 37.00 | $0.2 0.03 USD | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.47B — | $28.48M — | $10.58 — | $11.02 — | $2.47B — | 0 | -$1.42 — | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $73.5K 55.09K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| TowneBank TOWN | $32.78 — |
+0.61
|
$2.47B — | $205.88K — | $32.46 — | $33.04 — | $2.47B — | 13.88 | $2.36 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $2.8M 2.1M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Warrior Met Coal HCC | $47.01 — |
+0.6
|
$2.47B — | $821.14K — | $46.14 — | $47.73 — | $2.47B — | 23.38 | $2.01 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.29 1.99 USD |
-0.9
|
$17.77B 2.47B USD | $3.03M 421.84K USD | $14.26 1.98 USD | $14.45 2.01 USD | $17.77B 2.47B USD | 18.80 | $0.76 0.11 USD | |
| SES S.A. SESG.PA | $5.49 6 USD |
+5.17
|
$2.26B 2.47B USD | $684.19K 747.91K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.47B — | $4.4K — | $8.43 — | $8.5 — | $2.47B — | 14.28 | $0.59 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
-0.78
|
$9.26B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 2.47B USD | 14.81 | $0.69 0.18 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.79 11.37 USD |
+2.75
|
$17.76B 2.47B USD | $8.13M 1.13M USD | $79 10.98 USD | $84.3 11.72 USD | $17.76B 2.47B USD | 166.91 | $0.49 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,100.1 49.6 USD |
-1.11
|
$204.08B 2.47B USD | $79.9K 966.64 USD | $4,100 49.6 USD | $4,145.2 50.15 USD | $204.08B 2.47B USD | 43.18 | $94.95 1.15 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
+0.24
|
$2.47B — | $1.67M — | $4.12 — | $4.24 — | $2.47B — | 0 | -$0.04 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+1.46
|
$25.27B 2.47B USD | $175.61K 17.14K USD | $122.2 11.93 USD | $124.8 12.18 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $691.2K 518.02K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| ams-OSRAM AG 0QWC.IL | $8.28 9.42 USD |
-4.03
|
$2.16B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.46B USD | 0 | -$7.23 -8.2 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $18.37M 2.55M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| 3Peak Incorporated 688536.SS | $133.09 18.51 USD |
-1.31
|
$17.65B 2.45B USD | $978.25K 136.02K USD | $133.09 18.51 USD | $136.77 19.02 USD | $17.65B 2.45B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $528.62K — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
0
|
$3.31B 2.45B USD | $1.7K 1.26K USD | $0 0 USD | $0 0 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Synaptics Incorporated SYNA | $63.56 — |
+0.94
|
$2.45B — | $238.47K — | $62.73 — | $64.28 — | $2.45B — | 15.02 | $4.23 — | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-0.13
|
$17.6B 2.45B USD | $2.89M 401.62K USD | $7.65 1.06 USD | $7.69 1.07 USD | $17.6B 2.45B USD | 9.35 | $0.82 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8 1.11 USD |
-1.36
|
$17.6B 2.45B USD | $43.05M 5.99M USD | $7.98 1.11 USD | $8.12 1.13 USD | $17.6B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Venture Corporation Limited V03.SI | $11.34 8.5 USD |
-0.44
|
$3.26B 2.45B USD | $83.9K 62.88K USD | $11.34 8.5 USD | $11.44 8.57 USD | $3.26B 2.45B USD | 13.50 | $0.84 0.63 USD | |
| Legend Holdings Corporation 3396.HK | $8.12 1.04 USD |
-2.87
|
$19.13B 2.45B USD | $735.2K 94K USD | $8.07 1.03 USD | $8.4 1.07 USD | $19.13B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| CATRION Catering Holding Company 6004.SR | $110.8 29.56 USD |
-0.89
|
$9.17B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 2.45B USD | 25.52 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.29
|
$2.24B 2.45B USD | $1.06M 1.16M USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.24B 2.45B USD | 20.48 | $0.2 0.22 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.85 0.4 USD |
-1.38
|
$17.58B 2.44B USD | $65.23M 9.07M USD | $2.84 0.39 USD | $2.89 0.4 USD | $17.58B 2.44B USD | 142.50 | $0.02 0.002 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
-0.81
|
$17.57B 2.44B USD | $2.39M 331.83K USD | $15.87 2.21 USD | $16.15 2.25 USD | $17.57B 2.44B USD | 0 | -$0.33 -0.04 USD | |
| AAR AIR | $66.95 — |
-1.08
|
$2.44B — | $270.23K — | $66.68 — | $68.1 — | $2.44B — | 0 | -$0.36 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.26 USD |
-0.69
|
$2.24B 2.44B USD | $90.14K 98.54K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 9.63 | $0.12 0.13 USD | |
| Hemnet Group AB (publ) HEM.ST | $263.2 25.69 USD |
+0.08
|
$25.03B 2.44B USD | $100.27K 9.79K USD | $261 25.48 USD | $264.8 25.85 USD | $25.03B 2.44B USD | 49.28 | $5.34 0.52 USD | |
| YETI YETI | $29.29 — |
-0.68
|
$2.44B — | $1.05M — | $29.2 — | $29.91 — | $2.44B — | 14.21 | $2.06 — | |
| Adams Diversified Equity Fund ADX | $20.76 — |
0
|
$2.44B — | $275.83K — | $20.71 — | $20.94 — | $2.44B — | 4.49 | $4.62 — | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
-2.56
|
$17.55B 2.44B USD | $25.87M 3.6M USD | $2.28 0.32 USD | $2.34 0.33 USD | $17.55B 2.44B USD | 76.00 | $0.03 0.004 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.28 0.87 USD |
-1.41
|
$17.53B 2.44B USD | $4.66M 648.37K USD | $6.28 0.87 USD | $6.36 0.88 USD | $17.53B 2.44B USD | 12.81 | $0.49 0.07 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.62M 2.39M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.44B — | $3.36K — | $2.56 — | $2.62 — | $2.44B — | 16.37 | $0.16 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.44B — | $15.29M — | $6.04 — | $6.26 — | $2.44B — | 0 | -$0.44 — | |
| RingCentral RNG | $27.21 — |
+1
|
$2.44B — | $1.08M — | $26.98 — | $27.4 — | $2.44B — | 0 | -$0.44 — | |
| Samsonite Group S.A. 1910.HK | $13.76 1.76 USD |
-2.82
|
$19.05B 2.44B USD | $2.02M 258.77K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.05B 2.44B USD | 7.39 | $1.86 0.24 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.33 3.24 USD |
-2.3
|
$17.52B 2.44B USD | $24.83M 3.45M USD | $23.3 3.24 USD | $24.06 3.35 USD | $17.52B 2.44B USD | 0 | -$0.54 -0.07 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.2 0.54 USD |
-2.53
|
$86.57B 2.44B USD | $4.46M 125.63K USD | $19.2 0.54 USD | $19.7 0.55 USD | $86.57B 2.44B USD | 0 | -$7.1 -0.1 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $8.52K 9.31K USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Société BIC SA BB.PA | $53.8 58.81 USD |
-0.37
|
$2.23B 2.43B USD | $41.48K 45.34K USD | $53.5 58.48 USD | $54 59.03 USD | $2.23B 2.43B USD | 10.67 | $5.04 5.51 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.99 4.31 USD |
-0.23
|
$17.5B 2.43B USD | $1.21M 167.85K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.5B 2.43B USD | 45.57 | $0.68 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.83 1.51 USD |
-2.08
|
$17.5B 2.43B USD | $6.31M 877.04K USD | $10.81 1.5 USD | $11.06 1.54 USD | $17.5B 2.43B USD | 24.61 | $0.44 0.06 USD | |
| Genting Berhad 3182.KL | $2.97 0.63 USD |
-1
|
$11.44B 2.43B USD | $3.95M 840.89K USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.44B 2.43B USD | 37.12 | $0.08 0.02 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| Silicon Motion Technology SIMO | $71.49 — |
+4.5
|
$2.43B — | $456.9K — | $69.81 — | $71.93 — | $2.43B — | 25.08 | $2.85 — | |
| Apogee Therapeutics APGE | $41.18 — |
-1.15
|
$2.43B — | $493.89K — | $40.48 — | $42.51 — | $2.43B — | 0 | -$3.57 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.06 3.02 USD |
+1.05
|
$41.02B 2.43B USD | $689.72K 40.84K USD | $50.32 2.98 USD | $51.19 3.03 USD | $41.02B 2.43B USD | 70.91 | $0.72 0.04 USD | |
| Billerud AB (publ) BILL.ST | $100 9.76 USD |
+1.94
|
$24.87B 2.43B USD | $271.92K 26.54K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.87B 2.43B USD | 13.45 | $7.43 0.73 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $24.13M 3.35M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.9 0.63 USD |
-3.35
|
$18.98B 2.43B USD | $4.79M 612.91K USD | $4.89 0.63 USD | $5.05 0.65 USD | $18.98B 2.43B USD | 7.31 | $0.67 0.09 USD | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
-0.7
|
$2.43B — | $127.17K — | $12.74 — | $12.89 — | $2.43B — | 13.31 | $0.96 — | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.42B — | $3.56K — | $16.32 — | $16.65 — | $2.42B — | 2.17 | $7.64 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
-0.61
|
$2.42B — | $19.85K — | $17.86 — | $18.04 — | $2.42B — | 59.53 | $0.3 — | |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.21B 2.42B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.42B USD | 13.69 | $0.66 0.72 USD | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.42B — | $4.36K — | $17.95 — | $18.05 — | $2.42B — | 59.83 | $0.3 — | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
-2.54
|
$17.38B 2.42B USD | $16.56M 2.3M USD | $11.5 1.6 USD | $11.72 1.63 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Iwatani Corporation 8088.T | $1,555.5 10.5 USD |
-1.74
|
$357.99B 2.42B USD | $336.7K 2.27K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.99B 2.42B USD | 8.85 | $175.71 1.19 USD | |
| Burford Capital BUR | $11.04 — |
+1.19
|
$2.41B — | $2.93M — | $10.9 — | $11.26 — | $2.41B — | 11.62 | $0.95 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.57 0.91 USD |
+0.61
|
$17.34B 2.41B USD | $15.41M 2.14M USD | $6.49 0.9 USD | $6.63 0.92 USD | $17.34B 2.41B USD | 7.72 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.9 0.54 USD |
-1.52
|
$17.33B 2.41B USD | $25.73M 3.58M USD | $3.89 0.54 USD | $3.97 0.55 USD | $17.33B 2.41B USD | 6.61 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||