Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$298.00 9.47 USD |
-3.25
|
NT$71.54B 2.27B USD | NT$973.88K 30.95K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.54B 2.27B USD | 22.27 | NT$13.38 0.43 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥15.39B 2.27B USD | CN¥15.70M 2.32M USD | CN¥7.73 1.14 USD | CN¥7.90 1.17 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
Cohu
COHU
US
|
$47.96 — |
+3.67
|
$2.27B — | $979.72K — | $45.54 — | $49.50 — | $2.27B — | 0 | -$0.83 — |
|
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.60 24.93 USD |
+0.47
|
€1.97B 2.27B USD | €41.95K 48.43K USD | €21.45 24.76 USD | €21.95 25.34 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.06 38.63 USD |
-1.21
|
CA$3.06B 2.27B USD | CA$120.19K 89.19K USD | CA$51.96 38.56 USD | CA$53.52 39.72 USD | CA$3.06B 2.27B USD | 8.26 | CA$6.30 4.67 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.30 56.91 USD |
+0.98
|
€1.97B 2.27B USD | €6.01K 6.93K USD | €48.74 56.26 USD | €49.30 56.91 USD | €1.97B 2.27B USD | 15.35 | €3.21 3.71 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$934.83K 29.7K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Northwest Bancshares
NWBI
US
|
$15.48 — |
+0.26
|
$2.27B — | $1.19M — | $15.29 — | $15.55 — | $2.27B — | 14.88 | $1.04 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.57 5.1 USD |
+2.89
|
CN¥15.36B 2.27B USD | CN¥9.52M 1.4M USD | CN¥33.30 4.91 USD | CN¥34.79 5.13 USD | CN¥15.36B 2.27B USD | 24.17 | CN¥1.43 0.21 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,438 8.87 USD |
+0.17
|
¥368B 2.27B USD | ¥1M 7.29K USD | ¥1,432 8.83 USD | ¥1,446 8.92 USD | ¥368B 2.27B USD | 37.47 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.38 | ¥130 0.8 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.32 13.18 USD |
-5.19
|
CN¥15.36B 2.27B USD | CN¥3.99M 588.8K USD | CN¥88.79 13.1 USD | CN¥94.70 13.97 USD | CN¥15.36B 2.27B USD | 94.02 | CN¥0.95 0.14 USD | ||
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.37 7.58 USD |
-1.51
|
CN¥15.35B 2.26B USD | CN¥13.81M 2.04M USD | CN¥49.55 7.31 USD | CN¥55.15 8.14 USD | CN¥15.35B 2.26B USD | 59.73 | CN¥0.86 0.13 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$47.80 — |
-3.36
|
$2.26B — | $529.44K — | $47.70 — | $49.34 — | $2.26B — | 13.38 | $3.57 — |
|
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.87 11.03 USD |
+2.41
|
CA$3.05B 2.26B USD | CA$770.43K 571.71K USD | CA$14.60 10.83 USD | CA$15.13 11.23 USD | CA$3.05B 2.26B USD | 42.48 | CA$0.35 0.26 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥15.34B 2.26B USD | CN¥8.65M 1.28M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥15.34B 2.26B USD | 18.07 | CN¥0.76 0.11 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-0.37
|
CN¥15.34B 2.26B USD | CN¥22.36M 3.3M USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥15.34B 2.26B USD | 8.87 | CN¥1.50 0.22 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,020 6.29 USD |
+1.49
|
¥367B 2.26B USD | ¥2M 9.77K USD | ¥1,013 6.25 USD | ¥1,024 6.31 USD | ¥367B 2.26B USD | 9.66 | ¥106 0.65 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
-1.35
|
A$3.24B 2.26B USD | A$952.77K 665.57K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.24B 2.26B USD | 17.36 | A$0.38 0.27 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
+1.84
|
TRY 72.00B 2.26B USD | TRY 9.13K 286.75 USD | TRY 7.20 0.23 USD | TRY 7.20 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.25 3.28 USD |
-3.8
|
CN¥15.32B 2.26B USD | CN¥8.88M 1.31M USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.32B 2.26B USD | 29.27 | CN¥0.76 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥15.31B 2.26B USD | CN¥50.15M 7.4M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥15.31B 2.26B USD | 153.25 | CN¥0.04 0.005 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 2.60M 1.95M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.41M 267.25K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.52 4.67 USD |
-0.33
|
HK$17.65B 2.26B USD | HK$1.15M 146.65K USD | HK$36.36 4.65 USD | HK$37.40 4.78 USD | HK$17.65B 2.26B USD | 26.46 | HK$1.38 0.18 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
0
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — |
|
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+1.96
|
¥366B 2.26B USD | ¥1M 9.12K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥366B 2.26B USD | 10.90 | ¥124 0.77 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.61 9.68 USD |
-5.32
|
CN¥15.29B 2.26B USD | CN¥13.33M 1.97M USD | CN¥65.25 9.63 USD | CN¥68.61 10.12 USD | CN¥15.29B 2.26B USD | 32.16 | CN¥2.04 0.3 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.17 2.39 USD |
+0.43
|
CN¥15.28B 2.25B USD | CN¥5.41M 798.8K USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥15.28B 2.25B USD | 13.58 | CN¥1.19 0.18 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.91 0.5 USD |
+6.98
|
HK$17.63B 2.25B USD | HK$88.13M 11.27M USD | HK$3.65 0.47 USD | HK$3.94 0.5 USD | HK$17.63B 2.25B USD | 19.55 | HK$0.20 0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.79 5.58 USD |
-3
|
CN¥15.26B 2.25B USD | CN¥8.37M 1.24M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.26B 2.25B USD | 72.67 | CN¥0.52 0.08 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.12 11.96 USD |
-1.71
|
CA$3.03B 2.25B USD | CA$124.09K 92.08K USD | CA$16.01 11.88 USD | CA$16.50 12.24 USD | CA$3.03B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Kennametal
KMT
US
|
$29.46 — |
-0.44
|
$2.25B — | $1.41M — | $28.81 — | $30.00 — | $2.25B — | 6.66 | $4.42 — |
|
|
Merchants Bancorp
MBIN
US
|
$48.97 — |
-0.17
|
$2.25B — | $115.47K — | $48.41 — | $49.03 — | $2.25B — | 9.83 | $4.98 — |
|
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.81
|
$2.25B — | $1.55M — | $0.76 — | $0.79 — | $2.25B — | 13.11 | $0.06 — | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.35 1.53 USD |
-2.45
|
CN¥15.24B 2.25B USD | CN¥30.04M 4.43M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥15.24B 2.25B USD | 345.00 | CN¥0.03 0.004 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.82 0.83 USD |
+1.35
|
₹185.81B 2.25B USD | ₹4.81M 58.17K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.81B 2.25B USD | 25.11 | ₹2.74 0.03 USD | ||
Lindblad Expeditions
LIND
US
|
$34.24 — |
-2.87
|
$2.25B — | $630.88K — | $33.71 — | $34.91 — | $2.25B — | 0 | -$0.38 — |
|
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥15.22B 2.25B USD | CN¥53.51M 7.9M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.86 — |
-2.71
|
$2.24B — | $649.24K — | $16.82 — | $17.31 — | $2.24B — | 7.39 | $2.28 — |
|
|
NBCC (India) Limited
NBCC.BO
IN
|
₹68.62 0.83 USD |
+0.62
|
₹185.27B 2.24B USD | ₹600.64K 7.27K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.27B 2.24B USD | 25.04 | ₹2.74 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥15.18B 2.24B USD | CN¥28.86M 4.26M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
PC Connection
CNXN
US
|
$88.69 — |
+0.2
|
$2.24B — | $146.95K — | $86.91 — | $89.05 — | $2.24B — | 23.46 | $3.78 — |
|
|
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
+1.01
|
CN¥15.16B 2.24B USD | CN¥11.56M 1.71M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥15.16B 2.24B USD | 9.30 | CN¥1.07 0.16 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.91 4.12 USD |
-1.1
|
CN¥15.15B 2.24B USD | CN¥9.95M 1.47M USD | CN¥27.83 4.11 USD | CN¥28.63 4.22 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
Axogen
AXGN
US
|
$38.06 — |
+3.76
|
$2.23B — | $2.19M — | $36.60 — | $38.33 — | $2.23B — | 0 | -$0.67 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.37 0.5 USD |
-0.42
|
MYR 10.49B 2.23B USD | MYR 2.19M 465.94K USD | MYR 2.35 0.5 USD | MYR 2.40 0.51 USD | MYR 10.49B 2.23B USD | 26.33 | MYR 0.09 0.02 USD | ||
Rogers
ROG
US
|
$124.96 — |
-3.05
|
$2.23B — | $301.83K — | $124.96 — | $128.78 — | $2.23B — | 72.65 | $1.72 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$266.00 8.45 USD |
-9.22
|
NT$70.17B 2.23B USD | NT$35.05M 1.11M USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$70.17B 2.23B USD | 84.17 | NT$3.16 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.53 5.24 USD |
-4.51
|
CN¥15.09B 2.23B USD | CN¥11.30M 1.67M USD | CN¥35.20 5.19 USD | CN¥36.98 5.46 USD | CN¥15.09B 2.23B USD | 64.59 | CN¥0.55 0.08 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
+0.25
|
€1.93B 2.22B USD | €3.40K 3.92K USD | €40.30 46.52 USD | €40.60 46.87 USD | €1.93B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.72 34.31 USD |
+3.56
|
€1.93B 2.22B USD | €32.50K 37.51K USD | €28.68 33.11 USD | €29.76 34.35 USD | €1.93B 2.22B USD | 42.45 | €0.70 0.81 USD | ||
Progyny
PGNY
US
|
$28.97 — |
-0.52
|
$2.22B — | $565.86K — | $28.80 — | $29.11 — | $2.22B — | 30.81 | $0.94 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 228.50 33.5 USD |
+1.11
|
DKK 15.16B 2.22B USD | DKK 34.82K 5.11K USD | DKK 227.40 33.34 USD | DKK 230.80 33.84 USD | DKK 15.16B 2.22B USD | 5.91 | DKK 38.64 5.67 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 15.00 | ¥154 0.95 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.01 2.26 USD |
+0.67
|
SGD 2.96B 2.22B USD | SGD 927.10K 694.82K USD | SGD 2.95 2.21 USD | SGD 3.04 2.28 USD | SGD 2.96B 2.22B USD | 9.70 | SGD 0.31 0.23 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.27 USD |
+0.84
|
€1.92B 2.22B USD | €757.00 873.83 USD | €7.16 8.27 USD | €7.20 8.31 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.22 5.49 USD |
-0.08
|
CN¥15.03B 2.22B USD | CN¥1.61M 237.62K USD | CN¥36.91 5.45 USD | CN¥37.70 5.56 USD | CN¥15.03B 2.22B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.81 1.74 USD |
+5.07
|
CN¥15.03B 2.22B USD | CN¥28.06M 4.14M USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥15.03B 2.22B USD | 22.28 | CN¥0.53 0.08 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.12 2.96 USD |
+0.7
|
HK$17.32B 2.22B USD | HK$3.89M 497.17K USD | HK$22.54 2.88 USD | HK$23.72 3.03 USD | HK$17.32B 2.22B USD | 15.72 | HK$1.47 0.19 USD | ||
Perrigo
PRGO
US
|
$15.96 — |
-2.5
|
$2.21B — | $1.56M — | $15.88 — | $16.33 — | $2.21B — | 0 | -$12.27 — |
|
|
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.65 4.23 USD |
-3.41
|
CN¥15.01B 2.21B USD | CN¥29.65M 4.37M USD | CN¥28.58 4.22 USD | CN¥30.20 4.46 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.91 2.21 USD |
+0.63
|
€1.92B 2.21B USD | €21.70K 25.04K USD | €1.89 2.18 USD | €1.92 2.21 USD | €1.92B 2.21B USD | 0 | -€0.03 -0.03 USD | ||
Endeavour Silver
EXK
US
|
$7.47 — |
-2.35
|
$2.21B — | $5.82M — | $7.26 — | $7.62 — | $2.21B — | 37.35 | $0.20 — |
|
|
Patrick Industries
PATK
US
|
$68.86 — |
-2.01
|
$2.21B — | $562.16K — | $66.57 — | $69.95 — | $2.21B — | 16.39 | $4.20 — |
|
|
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.28 | ¥10 0.06 USD | ||
Andersons
ANDE
US
|
$64.93 — |
-0.26
|
$2.21B — | $232.59K — | $64.17 — | $65.40 — | $2.21B — | 12.53 | $5.18 — |
|
|
ManpowerGroup
MAN
US
|
$47.53 — |
+2
|
$2.21B — | $1.14M — | $46.05 — | $48.48 — | $2.21B — | 18.78 | $2.53 — |
|
|
NFI Group Inc.
NFI.TO
CA
|
CA$25.00 18.55 USD |
-0.99
|
CA$2.98B 2.21B USD | CA$306.39K 227.36K USD | CA$24.73 18.35 USD | CA$25.19 18.69 USD | CA$2.98B 2.21B USD | 39.68 | CA$0.63 0.47 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$37.00 — |
-0.51
|
$2.21B — | $920.05K — | $36.10 — | $37.32 — | $2.21B — | 0 | -$7.01 — |
|
|
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
+0.12
|
SEK 22.63B 2.21B USD | SEK 323.00 31.53 USD | SEK 64.93 6.34 USD | SEK 64.95 6.34 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥14.97B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥14.97B 2.21B USD | 264.00 | CN¥0.05 0.007 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.00 3.39 USD |
-3.36
|
CN¥14.96B 2.21B USD | CN¥14.10M 2.08M USD | CN¥22.81 3.37 USD | CN¥23.91 3.53 USD | CN¥14.96B 2.21B USD | 0 | -CN¥0.31 -0.04 USD | ||
Precigen
PGEN
US
|
$6.19 — |
-3.13
|
$2.21B — | $4.35M — | $6.15 — | $6.38 — | $2.21B — | 0 | -$1.04 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$3.16B 2.21B USD | A$2.53M 1.77M USD | A$6.93 4.84 USD | A$7.28 5.09 USD | A$3.16B 2.21B USD | 351.50 | A$0.02 0.01 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.46 14.44 USD |
+3.29
|
CA$2.97B 2.21B USD | CA$2.63M 1.95M USD | CA$18.99 14.09 USD | CA$20.12 14.93 USD | CA$2.97B 2.21B USD | 0 | -CA$2.92 -2.1 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.25 0.94 USD |
-0.75
|
THB 78.39B 2.21B USD | THB 4.91M 138.2K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.39B 2.21B USD | 17.13 | THB 1.94 0.05 USD | ||
Pharvaris
PHVS
US
|
$31.41 — |
+2.38
|
$2.21B — | $621.71K — | $30.25 — | $32.12 — | $2.21B — | 0 | -$3.06 — |
|
|
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥39.31M 5.8M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.27 3.01 USD |
+1.9
|
SAR 8.26B 2.2B USD | SAR 581.50K 155.13K USD | SAR 11.06 2.95 USD | SAR 11.46 3.06 USD | SAR 8.26B 2.2B USD | 0 | -SAR 2.40 -0.6 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥14.94B 2.2B USD | CN¥6.31M 930.72K USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥14.94B 2.2B USD | 23.74 | CN¥0.43 0.06 USD | ||
VGP NV
VGP.BR
BE
|
€62.90 72.61 USD |
+1.13
|
€1.91B 2.2B USD | €1.64K 1.89K USD | €62.20 71.8 USD | €62.90 72.61 USD | €1.91B 2.2B USD | 7.58 | €8.29 9.57 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥14.92B 2.2B USD | CN¥35.51M 5.24M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
+0.26
|
€1.91B 2.2B USD | €941.00 1.09K USD | €38.35 44.27 USD | €38.65 44.62 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.38 — |
-1.3
|
$2.20B — | $9.15M — | $8.29 — | $8.60 — | $2.20B — | 0 | -$1.34 — |
|
|
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.44 3.9 USD |
-1.67
|
CN¥14.90B 2.2B USD | CN¥15.16M 2.24M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥14.90B 2.2B USD | 110.16 | CN¥0.24 0.04 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.61 22.09 USD |
-0.34
|
CHF 1.75B 2.2B USD | CHF 19.98K 25.05K USD | CHF 17.49 21.94 USD | CHF 17.74 22.25 USD | CHF 1.75B 2.2B USD | 0 | -CHF 3.03 -3.8 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.80 18.04 USD |
+0.33
|
SEK 22.52B 2.2B USD | SEK 111.54K 10.89K USD | SEK 183.40 17.9 USD | SEK 185.00 18.06 USD | SEK 22.52B 2.2B USD | 35.06 | SEK 5.27 0.51 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.50 2.25 USD |
+0.51
|
NOK 22.91B 2.2B USD | NOK 839.15K 80.5K USD | NOK 23.12 2.22 USD | NOK 23.56 2.26 USD | NOK 22.91B 2.2B USD | 29.74 | NOK 0.79 0.08 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,103 6.8 USD |
+1.85
|
¥356B 2.2B USD | ¥2M 12.97K USD | ¥1,075 6.63 USD | ¥1,104 6.81 USD | ¥356B 2.2B USD | 16.00 | ¥69 0.42 USD | ||
Stagwell
STGW
US
|
$8.98 — |
-0.11
|
$2.20B — | $1.01M — | $8.84 — | $9.00 — | $2.20B — | 179.59 | $0.05 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.35 — |
+0.56
|
$2.19B — | $389.38K — | $61.01 — | $61.99 — | $2.19B — | 12.29 | $4.99 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.05 0.56 USD |
+2.65
|
QAR 7.99B 2.19B USD | QAR 4.83M 1.33M USD | QAR 2.00 0.55 USD | QAR 2.06 0.56 USD | QAR 7.99B 2.19B USD | 7.07 | QAR 0.29 0.08 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.46 2.25 USD |
-0.47
|
NOK 22.87B 2.19B USD | NOK 48.00 4.6 USD | NOK 23.10 2.22 USD | NOK 23.46 2.25 USD | NOK 22.87B 2.19B USD | 8.88 | NOK 2.64 0.25 USD | ||
Altius Minerals
ATUSF
US
|
$37.33 — |
-0.53
|
$2.19B — | $1.06K — | $37.25 — | $38.21 — | $2.19B — | 8.18 | $4.56 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.95 3.09 USD |
-2.42
|
CN¥14.85B 2.19B USD | CN¥8.80M 1.3M USD | CN¥20.91 3.09 USD | CN¥21.50 3.17 USD | CN¥14.85B 2.19B USD | 69.83 | CN¥0.30 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥18.60M 2.74M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
Spartan Delta
DALXF
US
|
$10.68 — |
+2.89
|
$2.19B — | $2.50K — | $10.56 — | $10.58 — | $2.19B — | 42.70 | $0.25 — |
|
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥5.36M 791.03K USD | CN¥40.73 6.01 USD | CN¥42.28 6.24 USD | CN¥14.84B 2.19B USD | 162.03 | CN¥0.26 0.04 USD | ||
Paladin Energy
PALAF
US
|
$4.87 — |
-2.6
|
$2.19B — | $28.46K — | $4.76 — | $4.90 — | $2.19B — | 487.00 | $0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
