Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$452.00 14.36 USD |
-5.83
|
NT$71.42B 2.27B USD | NT$934.83K 29.7K USD | NT$451.00 14.33 USD | NT$490.00 15.57 USD | NT$71.42B 2.27B USD | 88.97 | NT$5.08 0.16 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.04 — |
+1.07
|
$2.27B — | $794.70K — | $16.91 — | $17.15 — | $2.27B — | 7.47 | $2.28 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.57 5.1 USD |
+2.89
|
CN¥15.36B 2.27B USD | CN¥9.52M 1.4M USD | CN¥33.30 4.91 USD | CN¥34.79 5.13 USD | CN¥15.36B 2.27B USD | 24.17 | CN¥1.43 0.21 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 106.20 28.33 USD |
+1.63
|
SAR 8.50B 2.27B USD | SAR 123.54K 32.96K USD | SAR 103.60 27.64 USD | SAR 111.00 29.61 USD | SAR 8.50B 2.27B USD | 12.40 | SAR 8.56 2.28 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,438 8.87 USD |
+0.17
|
¥368B 2.27B USD | ¥1M 7.29K USD | ¥1,432 8.83 USD | ¥1,446 8.92 USD | ¥368B 2.27B USD | 37.41 | ¥38 0.24 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,874 11.56 USD |
+0.64
|
¥368B 2.27B USD | ¥523K 3.23K USD | ¥1,860 11.47 USD | ¥1,879 11.59 USD | ¥368B 2.27B USD | 14.29 | ¥131 0.81 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.32 13.18 USD |
-5.19
|
CN¥15.36B 2.27B USD | CN¥3.99M 588.8K USD | CN¥88.79 13.1 USD | CN¥94.70 13.97 USD | CN¥15.36B 2.27B USD | 99.24 | CN¥0.90 0.13 USD | ||
UWM
UWMC
US
|
$1.41 — |
-2.76
|
$2.27B — | $14.59M — | $1.38 — | $1.49 — | $2.27B — | 0 | -$0.11 — |
|
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥51.37 7.58 USD |
-1.51
|
CN¥15.35B 2.26B USD | CN¥13.81M 2.04M USD | CN¥49.55 7.31 USD | CN¥55.15 8.14 USD | CN¥15.35B 2.26B USD | 60.43 | CN¥0.85 0.13 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.74 2.03 USD |
-1.58
|
CN¥15.34B 2.26B USD | CN¥8.65M 1.28M USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥15.34B 2.26B USD | 18.32 | CN¥0.75 0.11 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-0.37
|
CN¥15.34B 2.26B USD | CN¥22.36M 3.3M USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥15.34B 2.26B USD | 8.93 | CN¥1.49 0.22 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€1.95 2.26 USD |
+2.87
|
€1.96B 2.26B USD | €120.04K 138.56K USD | €1.89 2.18 USD | €1.96 2.27 USD | €1.96B 2.26B USD | 0 | -€0.03 -0.03 USD | ||
Patrick Industries
PATK
US
|
$70.46 — |
+2.32
|
$2.26B — | $978.86K — | $68.32 — | $71.25 — | $2.26B — | 16.77 | $4.20 — |
|
|
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,020 6.29 USD |
+1.49
|
¥367B 2.26B USD | ¥2M 9.77K USD | ¥1,013 6.25 USD | ¥1,024 6.31 USD | ¥367B 2.26B USD | 9.52 | ¥107 0.66 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.60 4.61 USD |
-1.35
|
A$3.24B 2.26B USD | A$952.77K 665.57K USD | A$6.50 4.54 USD | A$6.67 4.66 USD | A$3.24B 2.26B USD | 17.83 | A$0.37 0.26 USD | ||
Addus HomeCare
ADUS
US
|
$121.17 — |
-0.53
|
$2.26B — | $202.71K — | $120.66 — | $123.47 — | $2.26B — | 21.22 | $5.71 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.76 — |
-4.21
|
$2.26B — | $2.70M — | $17.63 — | $18.61 — | $2.26B — | 0 | -$3.91 — |
|
|
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.25 3.28 USD |
-3.8
|
CN¥15.32B 2.26B USD | CN¥8.88M 1.31M USD | CN¥22.01 3.25 USD | CN¥23.04 3.4 USD | CN¥15.32B 2.26B USD | 29.27 | CN¥0.76 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥15.31B 2.26B USD | CN¥50.15M 7.4M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥15.31B 2.26B USD | 153.25 | CN¥0.04 0.005 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 4.26M 3.19M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$479.00 15.22 USD |
-5.34
|
NT$71.03B 2.26B USD | NT$8.41M 267.25K USD | NT$479.00 15.22 USD | NT$535.00 17 USD | NT$71.03B 2.26B USD | 96.96 | NT$4.94 0.16 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.52 4.67 USD |
-0.33
|
HK$17.65B 2.26B USD | HK$1.15M 146.65K USD | HK$36.36 4.65 USD | HK$37.40 4.78 USD | HK$17.65B 2.26B USD | 26.46 | HK$1.38 0.18 USD | ||
Watches of Switzerland
WOSGF
US
|
$9.75 — |
0
|
$2.26B — | $100.00 — | $9.75 — | $9.75 — | $2.26B — | 17.10 | $0.57 — |
|
|
UFP
UFPT
US
|
$291.28 — |
-1.52
|
$2.26B — | $81.08K — | $291.07 — | $298.29 — | $2.26B — | 31.45 | $9.26 — |
|
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,354 8.35 USD |
+1.96
|
¥366B 2.26B USD | ¥1M 9.12K USD | ¥1,328 8.19 USD | ¥1,360 8.39 USD | ¥366B 2.26B USD | 10.69 | ¥127 0.78 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.61 9.68 USD |
-5.32
|
CN¥15.29B 2.26B USD | CN¥13.33M 1.97M USD | CN¥65.25 9.63 USD | CN¥68.61 10.12 USD | CN¥15.29B 2.26B USD | 32.16 | CN¥2.04 0.3 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.17 2.39 USD |
+0.43
|
CN¥15.28B 2.25B USD | CN¥5.41M 798.8K USD | CN¥15.80 2.33 USD | CN¥16.35 2.41 USD | CN¥15.28B 2.25B USD | 13.47 | CN¥1.20 0.18 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.91 0.5 USD |
+6.98
|
HK$17.63B 2.25B USD | HK$88.13M 11.27M USD | HK$3.65 0.47 USD | HK$3.94 0.5 USD | HK$17.63B 2.25B USD | 18.61 | HK$0.21 0.03 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.79 5.58 USD |
-3
|
CN¥15.26B 2.25B USD | CN¥8.37M 1.24M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.26B 2.25B USD | 74.09 | CN¥0.51 0.08 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.81
|
$2.25B — | $1.55M — | $0.76 — | $0.79 — | $2.25B — | 11.24 | $0.07 — | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.35 1.53 USD |
-2.45
|
CN¥15.24B 2.25B USD | CN¥30.04M 4.43M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥15.24B 2.25B USD | 345.00 | CN¥0.03 0.004 USD | ||
Siltronic AG
WAF.DE
DE
|
€59.00 68.11 USD |
+5.36
|
€1.95B 2.25B USD | €133.53K 154.13K USD | €55.60 64.18 USD | €59.60 68.8 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.75 10.95 USD |
-0.81
|
CA$3.03B 2.25B USD | CA$543.87K 403.58K USD | CA$14.72 10.92 USD | CA$15.09 11.2 USD | CA$3.03B 2.25B USD | 42.14 | CA$0.35 0.26 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥15.22B 2.25B USD | CN¥53.51M 7.9M USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥15.22B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹68.70 0.83 USD |
+0.73
|
₹185.49B 2.24B USD | ₹676.33K 8.18K USD | ₹67.05 0.81 USD | ₹69.46 0.84 USD | ₹185.49B 2.24B USD | 25.07 | ₹2.74 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹68.65 0.83 USD |
+1.1
|
₹185.36B 2.24B USD | ₹5.94M 71.84K USD | ₹67.02 0.81 USD | ₹69.45 0.84 USD | ₹185.36B 2.24B USD | 25.05 | ₹2.74 0.03 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 10.54B 2.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥15.18B 2.24B USD | CN¥28.86M 4.26M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.75 14.66 USD |
+1.49
|
CA$3.02B 2.24B USD | CA$1.67M 1.24M USD | CA$18.95 14.06 USD | CA$19.78 14.68 USD | CA$3.02B 2.24B USD | 0 | -CA$2.92 -2.1 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.03 11.9 USD |
-0.56
|
CA$3.02B 2.24B USD | CA$107.85K 80.03K USD | CA$15.94 11.83 USD | CA$16.16 11.99 USD | CA$3.02B 2.24B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
+1.01
|
CN¥15.16B 2.24B USD | CN¥11.56M 1.71M USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥15.16B 2.24B USD | 9.22 | CN¥1.08 0.16 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.91 4.12 USD |
-1.1
|
CN¥15.15B 2.24B USD | CN¥9.95M 1.47M USD | CN¥27.83 4.11 USD | CN¥28.63 4.22 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
PC Connection
CNXN
US
|
$88.41 — |
-0.32
|
$2.23B — | $147.01K — | $88.32 — | $90.46 — | $2.23B — | 23.38 | $3.78 — |
|
|
Axogen
AXGN
US
|
$38.02 — |
-0.11
|
$2.23B — | $993.02K — | $37.71 — | $38.71 — | $2.23B — | 0 | -$0.67 — |
|
|
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$266.00 8.45 USD |
-9.22
|
NT$70.17B 2.23B USD | NT$35.05M 1.11M USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$70.17B 2.23B USD | 84.17 | NT$3.16 0.1 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 372.75 11.71 USD |
-3.68
|
TRY 70.95B 2.23B USD | TRY 1.11M 34.89K USD | TRY 360.75 11.33 USD | TRY 397.50 12.48 USD | TRY 70.95B 2.23B USD | 11.42 | TRY 32.64 1.03 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $344.16K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.53 5.24 USD |
-4.51
|
CN¥15.09B 2.23B USD | CN¥11.30M 1.67M USD | CN¥35.20 5.19 USD | CN¥36.98 5.46 USD | CN¥15.09B 2.23B USD | 64.59 | CN¥0.55 0.08 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.14 18.66 USD |
+0.56
|
CA$3.00B 2.22B USD | CA$146.68K 108.85K USD | CA$24.87 18.46 USD | CA$25.49 18.92 USD | CA$3.00B 2.22B USD | 39.90 | CA$0.63 0.47 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.12K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 17.26 | THB 1.94 0.05 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 14.22 USD |
+2.9
|
¥360B 2.22B USD | ¥897K 5.53K USD | ¥2,241 13.82 USD | ¥2,329 14.36 USD | ¥360B 2.22B USD | 14.58 | ¥158 0.98 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.66 34.24 USD |
+3.34
|
€1.92B 2.22B USD | €266.18K 307.26K USD | €28.68 33.11 USD | €30.48 35.18 USD | €1.92B 2.22B USD | 42.37 | €0.70 0.81 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.08 0.57 USD |
+3.75
|
QAR 8.07B 2.22B USD | QAR 8.00M 2.2M USD | QAR 2.00 0.55 USD | QAR 2.08 0.57 USD | QAR 8.07B 2.22B USD | 7.15 | QAR 0.29 0.08 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.22 5.49 USD |
-0.08
|
CN¥15.03B 2.22B USD | CN¥1.61M 237.62K USD | CN¥36.91 5.45 USD | CN¥37.70 5.56 USD | CN¥15.03B 2.22B USD | 21.51 | CN¥1.73 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
+1.79
|
€1.92B 2.22B USD | €12.78K 14.76K USD | €99.50 114.86 USD | €102.40 118.2 USD | €1.92B 2.22B USD | 11.22 | €9.12 10.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.20 6.36 USD |
+0.5
|
SEK 22.72B 2.22B USD | SEK 31.03K 3.03K USD | SEK 64.90 6.34 USD | SEK 65.45 6.39 USD | SEK 22.72B 2.22B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.81 1.74 USD |
+5.07
|
CN¥15.03B 2.22B USD | CN¥28.06M 4.14M USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥15.03B 2.22B USD | 21.08 | CN¥0.56 0.08 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
+0.77
|
€1.92B 2.22B USD | €41.07K 47.41K USD | €7.13 8.23 USD | €7.22 8.33 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.94 2.24 USD |
+2.97
|
€1.92B 2.22B USD | €2.58M 2.98M USD | €1.89 2.18 USD | €1.97 2.27 USD | €1.92B 2.22B USD | 7.76 | €0.25 0.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.25 46.46 USD |
-0.12
|
€1.92B 2.22B USD | €26.11K 30.14K USD | €40.25 46.46 USD | €40.60 46.87 USD | €1.92B 2.22B USD | 24.24 | €1.66 1.92 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.12 2.96 USD |
+0.7
|
HK$17.32B 2.22B USD | HK$3.89M 497.17K USD | HK$22.54 2.88 USD | HK$23.72 3.03 USD | HK$17.32B 2.22B USD | 15.62 | HK$1.48 0.19 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$2.77 0.56 USD |
-46.73
|
R$10.93B 2.21B USD | R$195.88M 39.7M USD | R$2.60 0.53 USD | R$3.19 0.65 USD | R$10.93B 2.21B USD | 0 | -R$2.90 -0.5 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥28.65 4.23 USD |
-3.41
|
CN¥15.01B 2.21B USD | CN¥29.65M 4.37M USD | CN¥28.58 4.22 USD | CN¥30.20 4.46 USD | CN¥15.01B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Pharvaris
PHVS
US
|
$31.54 — |
+0.41
|
$2.21B — | $347.29K — | $31.31 — | $32.08 — | $2.21B — | 0 | -$3.06 — |
|
|
Helios
HLIO
US
|
$67.16 — |
+1.51
|
$2.21B — | $198.74K — | $66.28 — | $67.96 — | $2.21B — | 31.38 | $2.14 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 30.21 2.9 USD |
+2.9
|
NOK 23.06B 2.21B USD | NOK 49.40K 4.74K USD | NOK 29.82 2.86 USD | NOK 30.32 2.91 USD | NOK 23.06B 2.21B USD | 3.89 | NOK 7.76 0.74 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥795 4.9 USD |
-0.38
|
¥359B 2.21B USD | ¥1M 7.64K USD | ¥788 4.86 USD | ¥802 4.95 USD | ¥359B 2.21B USD | 81.62 | ¥10 0.06 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.04 0.22 USD |
-0.42
|
TRY 70.40B 2.21B USD | TRY 138.33K 4.34K USD | TRY 7.04 0.22 USD | TRY 7.20 0.23 USD | TRY 70.40B 2.21B USD | 704.00 | TRY 0.01 0.0003 USD | ||
Crombie REIT
CROMF
US
|
$11.75 — |
+3.43
|
$2.21B — | $100.00 — | $11.75 — | $11.75 — | $2.21B — | 0 | -$0.23 — |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥14.97B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥14.97B 2.21B USD | 264.00 | CN¥0.05 0.007 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥23.00 3.39 USD |
-3.36
|
CN¥14.96B 2.21B USD | CN¥14.10M 2.08M USD | CN¥22.81 3.37 USD | CN¥23.91 3.53 USD | CN¥14.96B 2.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$3.16B 2.21B USD | A$2.53M 1.77M USD | A$6.93 4.84 USD | A$7.28 5.09 USD | A$3.16B 2.21B USD | 351.50 | A$0.02 0.01 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 8.03 | CA$6.30 4.67 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.40 — |
+0.24
|
$2.21B — | $9.30M — | $8.13 — | $8.60 — | $2.21B — | 0 | -$1.34 — |
|
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 2.99 2.24 USD |
0
|
SGD 2.94B 2.21B USD | SGD 1.07M 804.17K USD | SGD 2.95 2.21 USD | SGD 3.04 2.28 USD | SGD 2.94B 2.21B USD | 9.64 | SGD 0.31 0.23 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥14.94B 2.2B USD | CN¥39.31M 5.8M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 27.44 | CN¥0.09 0.01 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.70 2.77 USD |
+4.12
|
MX$37.23B 2.2B USD | MX$629.12K 37.25K USD | MX$44.11 2.61 USD | MX$46.95 2.78 USD | MX$37.23B 2.2B USD | 93.40 | MX$0.50 0.03 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.21 1.51 USD |
+0.89
|
CN¥14.94B 2.2B USD | CN¥6.31M 930.72K USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥14.94B 2.2B USD | 23.74 | CN¥0.43 0.06 USD | ||
Vericel
VCEL
US
|
$43.04 — |
+1.2
|
$2.20B — | $633.88K — | $42.30 — | $43.83 — | $2.20B — | 91.57 | $0.47 — |
|
|
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥14.92B 2.2B USD | CN¥35.51M 5.24M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
Upstart
UPST
US
|
$23.00 — |
-3.28
|
$2.20B — | $3.16M — | $22.89 — | $23.71 — | $2.20B — | 46.00 | $0.50 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$36.85 — |
-0.41
|
$2.20B — | $838.52K — | $36.63 — | $38.13 — | $2.20B — | 0 | -$7.01 — |
|
|
Andersons
ANDE
US
|
$64.58 — |
-0.54
|
$2.20B — | $224.68K — | $63.52 — | $65.88 — | $2.20B — | 12.46 | $5.18 — |
|
|
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥26.44 3.9 USD |
-1.67
|
CN¥14.90B 2.2B USD | CN¥15.16M 2.24M USD | CN¥25.81 3.81 USD | CN¥26.84 3.96 USD | CN¥14.90B 2.2B USD | 110.16 | CN¥0.24 0.04 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€12.58 14.52 USD |
+1.53
|
€1.90B 2.2B USD | €383.46K 442.64K USD | €12.23 14.12 USD | €12.86 14.84 USD | €1.90B 2.2B USD | 209.66 | €0.06 0.07 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,103 6.8 USD |
+1.85
|
¥356B 2.2B USD | ¥2M 12.97K USD | ¥1,075 6.63 USD | ¥1,104 6.81 USD | ¥356B 2.2B USD | 16.00 | ¥69 0.42 USD | ||
Perrigo
PRGO
US
|
$15.82 — |
-0.88
|
$2.20B — | $1.50M — | $15.75 — | $16.21 — | $2.20B — | 0 | -$12.27 — |
|
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.95 3.09 USD |
-2.42
|
CN¥14.85B 2.19B USD | CN¥8.80M 1.3M USD | CN¥20.91 3.09 USD | CN¥21.50 3.17 USD | CN¥14.85B 2.19B USD | 72.24 | CN¥0.29 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥18.60M 2.74M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 23.42 2.25 USD |
-0.64
|
NOK 22.83B 2.19B USD | NOK 11.93K 1.14K USD | NOK 23.10 2.22 USD | NOK 23.46 2.25 USD | NOK 22.83B 2.19B USD | 8.87 | NOK 2.64 0.25 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.13 6.22 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥5.36M 791.03K USD | CN¥40.73 6.01 USD | CN¥42.28 6.24 USD | CN¥14.84B 2.19B USD | 162.03 | CN¥0.26 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.34 2.56 USD |
-2.09
|
CN¥14.83B 2.19B USD | CN¥14.85M 2.19M USD | CN¥17.10 2.52 USD | CN¥17.60 2.6 USD | CN¥14.83B 2.19B USD | 15.62 | CN¥1.11 0.16 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.78 7.64 USD |
-5.91
|
CN¥14.83B 2.19B USD | CN¥29.85M 4.4M USD | CN¥49.90 7.36 USD | CN¥55.99 8.26 USD | CN¥14.83B 2.19B USD | 647.25 | CN¥0.08 0.01 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥14.82B 2.19B USD | CN¥86.52M 12.77M USD | CN¥7.51 1.11 USD | CN¥8.26 1.22 USD | CN¥14.82B 2.19B USD | 34.78 | CN¥0.23 0.03 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.73 — |
+0.37
|
$2.19B — | $154.08K — | $13.70 — | $13.77 — | $2.19B — | 5.02 | $2.73 — |
|
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 38.00 | CN¥0.59 0.09 USD | ||
Biohaven
BHVN
US
|
$14.45 — |
+4.11
|
$2.18B — | $2.67M — | $13.70 — | $14.70 — | $2.18B — | 0 | -$4.56 — |
|
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.83 0.88 USD |
+0.75
|
MX$36.86B 2.18B USD | MX$3.81M 225.52K USD | MX$14.67 0.87 USD | MX$14.98 0.89 USD | MX$36.86B 2.18B USD | 24.71 | MX$0.60 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
