Sonuç Sayfası 66 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NV Bekaert SA
BEKB.BR
BE
|
€40.90 47.21 USD |
+0.25
|
€1.95B 2.25B USD | €17.38K 20.06K USD | €40.00 46.17 USD | €41.00 47.33 USD | €1.95B 2.25B USD | 24.63 | €1.66 1.92 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.01 1.02 USD |
-0.79
|
R$11.07B 2.24B USD | R$2.60K 526.98 USD | R$4.98 1.01 USD | R$5.04 1.02 USD | R$11.07B 2.24B USD | 7.05 | R$0.71 0.14 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥15.20B 2.24B USD | CN¥40.19M 5.93M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥15.20B 2.24B USD | 139.66 | CN¥0.03 0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.70 1.73 USD |
+1.39
|
CN¥15.19B 2.24B USD | CN¥7.29M 1.08M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥15.19B 2.24B USD | 15.81 | CN¥0.74 0.11 USD | ||
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥12.64 1.86 USD |
-4.82
|
CN¥15.17B 2.24B USD | CN¥61.55M 9.08M USD | CN¥12.58 1.86 USD | CN¥13.27 1.96 USD | CN¥15.17B 2.24B USD | 28.72 | CN¥0.44 0.06 USD | ||
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥21.92 3.23 USD |
-3.86
|
CN¥15.15B 2.24B USD | CN¥50.75M 7.49M USD | CN¥21.75 3.21 USD | CN¥23.50 3.47 USD | CN¥15.15B 2.24B USD | 25.19 | CN¥0.87 0.13 USD | ||
Interface
TILE
US
|
$38.68 — |
+0.68
|
$2.24B — | $46.58K — | $38.19 — | $38.81 — | $2.24B — | 15.65 | $2.47 — |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.35 8.93 USD |
+0.11
|
SEK 22.90B 2.24B USD | SEK 153.53K 14.82K USD | SEK 89.15 8.7 USD | SEK 92.50 9.03 USD | SEK 22.90B 2.24B USD | 22.20 | SEK 4.12 0.4 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥26.02 3.84 USD |
-2.03
|
CN¥15.15B 2.24B USD | CN¥9.76M 1.44M USD | CN¥25.80 3.81 USD | CN¥26.96 3.98 USD | CN¥15.15B 2.24B USD | 22.82 | CN¥1.14 0.17 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$205.94 — |
-0.3
|
$2.24B — | $24.98K — | $204.86 — | $206.81 — | $2.24B — | 11.26 | $18.28 — |
|
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.33 3.29 USD |
-0.72
|
SAR 8.38B 2.23B USD | SAR 486.18K 129.7K USD | SAR 12.17 3.25 USD | SAR 12.53 3.34 USD | SAR 8.38B 2.23B USD | 154.12 | SAR 0.08 0.02 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-2.67
|
THB 79.39B 2.23B USD | THB 5.87M 165.25K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥25.80 3.81 USD |
-5.29
|
CN¥15.13B 2.23B USD | CN¥14.42M 2.13M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.13B 2.23B USD | 30.35 | CN¥0.85 0.13 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.54 2.14 USD |
-3.04
|
R$11.01B 2.23B USD | R$2.93M 594.05K USD | R$10.35 2.1 USD | R$10.89 2.21 USD | R$11.01B 2.23B USD | 0 | -R$1.62 -0.3 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$822.00 26.12 USD |
-7.43
|
NT$70.21B 2.23B USD | NT$400.88K 12.74K USD | NT$822.00 26.12 USD | NT$882.00 28.03 USD | NT$70.21B 2.23B USD | 19.45 | NT$42.26 1.34 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.92 34.4 USD |
-0.27
|
€1.93B 2.23B USD | €160.02K 183.32K USD | €29.74 34.33 USD | €30.28 34.95 USD | €1.93B 2.23B USD | 42.57 | €0.70 0.81 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 65.55 6.4 USD |
+0.46
|
SEK 22.84B 2.23B USD | SEK 4.53K 442.38 USD | SEK 64.90 6.34 USD | SEK 65.55 6.4 USD | SEK 22.84B 2.23B USD | 0 | -SEK 14.27 -1.3 USD | ||
Enerpac Tool
EPAC
US
|
$43.45 — |
0
|
$2.23B — | $21.83K — | $42.98 — | $43.90 — | $2.23B — | 25.26 | $1.72 — |
|
|
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.97 11.85 USD |
-0.84
|
CA$3.00B 2.23B USD | CA$32.01K 23.75K USD | CA$15.95 11.84 USD | CA$16.10 11.95 USD | CA$3.00B 2.23B USD | 0 | -CA$0.31 -0.2 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 157.90 40.13 USD |
+0.44
|
PLN 8.76B 2.23B USD | PLN 223.86K 56.9K USD | PLN 148.30 37.69 USD | PLN 158.50 40.29 USD | PLN 8.76B 2.23B USD | 19.68 | PLN 8.02 2.04 USD | ||
WaFd
WAFD
US
|
$30.09 — |
-0.86
|
$2.23B — | $99.26K — | $29.84 — | $30.33 — | $2.23B — | 9.37 | $3.21 — |
|
|
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.69 1.87 USD |
-0.08
|
CN¥15.09B 2.23B USD | CN¥19.22M 2.84M USD | CN¥12.33 1.82 USD | CN¥12.78 1.89 USD | CN¥15.09B 2.23B USD | 20.80 | CN¥0.61 0.09 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.81
|
SAR 8.34B 2.22B USD | SAR 747.03K 199.29K USD | SAR 11.34 3.03 USD | SAR 11.65 3.11 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.77 1.88 USD |
-1.01
|
CN¥15.07B 2.22B USD | CN¥26.92M 3.97M USD | CN¥12.61 1.86 USD | CN¥12.89 1.9 USD | CN¥15.07B 2.22B USD | 12.16 | CN¥1.05 0.15 USD | ||
Grupo Televisa
TV
US
|
$2.10 — |
+3.96
|
$2.22B — | $1.15M — | $2.08 — | $2.15 — | $2.22B — | 0 | -$93.04 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.18 4.09 USD |
-1.42
|
R$10.97B 2.22B USD | R$2.27M 460.17K USD | R$19.91 4.04 USD | R$20.45 4.14 USD | R$10.97B 2.22B USD | 17.39 | R$1.16 0.24 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.70 0.55 USD |
-2.48
|
THB 78.95B 2.22B USD | THB 6.09M 171.3K USD | THB 19.70 0.55 USD | THB 20.20 0.57 USD | THB 78.95B 2.22B USD | 13.13 | THB 1.50 0.04 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$96.00 3.05 USD |
-2.44
|
NT$69.86B 2.22B USD | NT$2.47M 78.51K USD | NT$96.00 3.05 USD | NT$99.00 3.15 USD | NT$69.86B 2.22B USD | 10.83 | NT$8.86 0.28 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.84 0.87 USD |
+1.71
|
HK$17.36B 2.22B USD | HK$1.56M 198.99K USD | HK$6.73 0.86 USD | HK$6.87 0.88 USD | HK$17.36B 2.22B USD | 13.67 | HK$0.50 0.06 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.10 24.36 USD |
-0.94
|
€1.92B 2.22B USD | €30.34K 35.02K USD | €20.90 24.13 USD | €21.40 24.7 USD | €1.92B 2.22B USD | 13.35 | €1.58 1.82 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥797 4.91 USD |
+0.13
|
¥360B 2.22B USD | ¥1,000K 6.17K USD | ¥790 4.87 USD | ¥802 4.95 USD | ¥360B 2.22B USD | 81.49 | ¥10 0.06 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$56.00 — |
-0.67
|
$2.22B — | $8.71K — | $55.96 — | $56.30 — | $2.22B — | 9.75 | $5.74 — |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 2.95B 2.21B USD | SGD 11.67M 8.75M USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.90 6 USD |
-4.26
|
TRY 70.44B 2.21B USD | TRY 3.40M 106.74K USD | TRY 190.90 6 USD | TRY 201.80 6.34 USD | TRY 70.44B 2.21B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.50 1.87 USD |
-6.99
|
THB 78.61B 2.21B USD | THB 30.96M 871.14K USD | THB 66.25 1.86 USD | THB 71.50 2.01 USD | THB 78.61B 2.21B USD | 85.25 | THB 0.78 0.02 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.40 29.81 USD |
+0.59
|
SEK 22.66B 2.21B USD | SEK 44.17K 4.31K USD | SEK 293.60 28.66 USD | SEK 307.80 30.05 USD | SEK 22.66B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥18.77 2.77 USD |
-0.74
|
CN¥14.99B 2.21B USD | CN¥14.84M 2.19M USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥14.99B 2.21B USD | 22.34 | CN¥0.84 0.12 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.65 44.62 USD |
-1.15
|
€1.91B 2.21B USD | €9.02K 10.41K USD | €38.35 44.27 USD | €39.05 45.08 USD | €1.91B 2.21B USD | 13.95 | €2.77 3.2 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€68.10 78.61 USD |
+2.41
|
€1.91B 2.21B USD | €40.90K 47.21K USD | €65.00 75.03 USD | €68.50 79.07 USD | €1.91B 2.21B USD | 15.16 | €4.49 5.18 USD | ||
Under Armour
UA
US
|
$5.14 — |
+1.28
|
$2.21B — | $398.34K — | $5.02 — | $5.18 — | $2.21B — | 0 | -$1.15 — |
|
|
Lindblad Expeditions
LIND
US
|
$33.67 — |
-8.14
|
$2.21B — | $300.54K — | $33.00 — | $36.25 — | $2.21B — | 0 | -$0.38 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$24.98 3.19 USD |
+1.88
|
HK$17.28B 2.21B USD | HK$2.04M 260.97K USD | HK$24.62 3.15 USD | HK$25.64 3.28 USD | HK$17.28B 2.21B USD | 19.06 | HK$1.31 0.17 USD | ||
PC Connection
CNXN
US
|
$87.48 — |
+0.83
|
$2.21B — | $21.58K — | $86.20 — | $87.70 — | $2.21B — | 21.60 | $4.05 — |
|
|
UFP
UFPT
US
|
$285.12 — |
+0.4
|
$2.21B — | $21.31K — | $281.98 — | $286.64 — | $2.21B — | 30.78 | $9.26 — |
|
|
VGP NV
VGP.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€1.91B 2.21B USD | €44.63K 51.51K USD | €61.30 70.76 USD | €63.90 73.76 USD | €1.91B 2.21B USD | 7.59 | €8.29 9.57 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹932.05 11.28 USD |
+0.81
|
₹182.29B 2.21B USD | ₹393.70K 4.76K USD | ₹923.00 11.17 USD | ₹954.35 11.55 USD | ₹182.29B 2.21B USD | 65.86 | ₹14.15 0.17 USD | ||
Harmony Biosciences
HRMY
US
|
$37.87 — |
-0.12
|
$2.21B — | $134.71K — | $37.65 — | $38.74 — | $2.21B — | 12.21 | $3.10 — |
|
|
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.94 2.5 USD |
+1.62
|
CN¥14.94B 2.21B USD | CN¥9.97M 1.47M USD | CN¥16.48 2.43 USD | CN¥17.14 2.53 USD | CN¥14.94B 2.21B USD | 19.92 | CN¥0.85 0.13 USD | ||
NeoGenomics
NEO
US
|
$17.04 — |
+3.34
|
$2.20B — | $116.77K — | $16.57 — | $17.18 — | $2.20B — | 0 | -$0.24 — |
|
|
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.22 — |
-0.31
|
$2.20B — | $132.99K — | $11.21 — | $11.30 — | $2.20B — | 12.33 | $0.91 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.45 — |
+1.92
|
$2.20B — | $199.95K — | $16.13 — | $16.52 — | $2.20B — | 7.21 | $2.28 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.20 2.23 USD |
+1.89
|
NT$69.32B 2.2B USD | NT$2.06M 65.36K USD | NT$68.90 2.19 USD | NT$70.30 2.23 USD | NT$69.32B 2.2B USD | 14.32 | NT$4.90 0.16 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.82 0.49 USD |
-1.29
|
HK$17.22B 2.2B USD | HK$42.04M 5.38M USD | HK$3.77 0.48 USD | HK$3.96 0.51 USD | HK$17.22B 2.2B USD | 19.09 | HK$0.20 0.03 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.80 10.23 USD |
-0.95
|
SEK 22.55B 2.2B USD | SEK 66.85K 6.53K USD | SEK 104.30 10.18 USD | SEK 105.80 10.33 USD | SEK 22.55B 2.2B USD | 31.00 | SEK 3.38 0.33 USD | ||
Vera Therapeutics
VERA
US
|
$30.52 — |
+0.89
|
$2.20B — | $333.67K — | $29.90 — | $31.02 — | $2.20B — | 0 | -$5.87 — |
|
|
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥14.89B 2.2B USD | CN¥16.50M 2.43M USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥14.89B 2.2B USD | 32.20 | CN¥0.44 0.06 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.99 7.41 USD |
-1.28
|
CA$2.96B 2.2B USD | CA$485.94K 350.16K USD | CA$9.87 7.32 USD | CA$10.21 7.58 USD | CA$2.96B 2.2B USD | 35.67 | CA$0.28 0.21 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.32 1.97 USD |
+2.86
|
CN¥14.87B 2.19B USD | CN¥40.89M 6.03M USD | CN¥12.84 1.89 USD | CN¥13.35 1.97 USD | CN¥14.87B 2.19B USD | 16.86 | CN¥0.79 0.12 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.49 0.81 USD |
-3.17
|
CN¥14.87B 2.19B USD | CN¥194.13M 28.64M USD | CN¥5.43 0.8 USD | CN¥5.68 0.84 USD | CN¥14.87B 2.19B USD | 109.79 | CN¥0.05 0.007 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,102 6.8 USD |
+0.92
|
¥356B 2.19B USD | ¥2M 9.45K USD | ¥1,088 6.71 USD | ¥1,108 6.83 USD | ¥356B 2.19B USD | 15.99 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,856 11.45 USD |
-10.96
|
¥356B 2.19B USD | ¥5M 30.6K USD | ¥1,842 11.36 USD | ¥1,938 11.95 USD | ¥356B 2.19B USD | 21.89 | ¥85 0.52 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥21.53 3.18 USD |
+0.42
|
CN¥14.86B 2.19B USD | CN¥43.50M 6.42M USD | CN¥21.45 3.16 USD | CN¥22.83 3.37 USD | CN¥14.86B 2.19B USD | 16.56 | CN¥1.30 0.19 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.36 3.45 USD |
+2.19
|
CN¥14.85B 2.19B USD | CN¥5.49M 809.64K USD | CN¥22.74 3.36 USD | CN¥23.45 3.46 USD | CN¥14.85B 2.19B USD | 17.56 | CN¥1.33 0.2 USD | ||
National Energy Svcs Reunited
NESR
US
|
$21.71 — |
+3.55
|
$2.19B — | $207.93K — | $21.10 — | $21.90 — | $2.19B — | 23.60 | $0.92 — |
|
|
Calix
CALX
US
|
$34.77 — |
-3.76
|
$2.19B — | $610.35K — | $33.49 — | $35.57 — | $2.19B — | 46.35 | $0.75 — |
|
|
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥14.84B 2.19B USD | CN¥398.70M 58.83M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥14.84B 2.19B USD | 92.83 | CN¥0.06 0.008 USD | ||
Com7 Public Company Limited
COM7.BK
TH
|
THB 33.00 0.93 USD |
-0.75
|
THB 77.80B 2.19B USD | THB 10.08M 283.73K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 77.80B 2.19B USD | 16.66 | THB 1.98 0.06 USD | ||
DXC
DXC
US
|
$14.07 — |
-4.64
|
$2.19B — | $920.59K — | $13.69 — | $14.62 — | $2.19B — | 18.76 | $0.75 — |
|
|
Dorian LPG
LPG
US
|
$51.12 — |
-0.08
|
$2.19B — | $63.87K — | $51.03 — | $52.11 — | $2.19B — | 6.77 | $7.55 — |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
+0.19
|
A$3.13B 2.19B USD | A$303.26K 211.85K USD | A$5.18 3.62 USD | A$5.27 3.68 USD | A$3.13B 2.19B USD | 19.40 | A$0.27 0.19 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥14.81B 2.19B USD | CN¥48.27M 7.12M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.60 5.72 USD |
-0.85
|
SEK 22.39B 2.19B USD | SEK 215.75K 21.06K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.39B 2.19B USD | 0 | -SEK 0.95 -0.09 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥858 5.29 USD |
-1.15
|
¥354B 2.18B USD | ¥758K 4.67K USD | ¥854 5.26 USD | ¥875 5.39 USD | ¥354B 2.18B USD | 16.34 | ¥52 0.32 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.03 19.66 USD |
+1.19
|
€1.89B 2.18B USD | €170.00 196.24 USD | €16.75 19.34 USD | €17.31 19.98 USD | €1.89B 2.18B USD | 3.83 | €4.44 5.13 USD | ||
Boston Beer
SAM
US
|
$214.99 — |
-2.88
|
$2.18B — | $53.81K — | $209.22 — | $219.04 — | $2.18B — | 0 | -$6.80 — |
|
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.71 15.83 USD |
+1.67
|
€1.89B 2.18B USD | €13.05K 15.06K USD | €13.13 15.16 USD | €13.84 15.97 USD | €1.89B 2.18B USD | 0 | -€1.52 -1.7 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,506 21.62 USD |
+1.45
|
¥354B 2.18B USD | ¥1M 6.53K USD | ¥3,415 21.06 USD | ¥3,552 21.9 USD | ¥354B 2.18B USD | 8.97 | ¥390 2.41 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.72 1.64 USD |
+1.18
|
MYR 10.26B 2.18B USD | MYR 3.08M 655.09K USD | MYR 7.55 1.61 USD | MYR 7.75 1.65 USD | MYR 10.26B 2.18B USD | 24.12 | MYR 0.32 0.07 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥17.83 2.63 USD |
-6.84
|
CN¥14.78B 2.18B USD | CN¥34.82M 5.14M USD | CN¥17.68 2.61 USD | CN¥19.23 2.84 USD | CN¥14.78B 2.18B USD | 89.15 | CN¥0.20 0.03 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥12.82 1.89 USD |
+1.02
|
CN¥14.78B 2.18B USD | CN¥29.84M 4.4M USD | CN¥12.55 1.85 USD | CN¥13.09 1.93 USD | CN¥14.78B 2.18B USD | 8.16 | CN¥1.57 0.23 USD | ||
Perrigo
PRGO
US
|
$15.70 — |
-0.32
|
$2.18B — | $214.65K — | $15.41 — | $15.78 — | $2.18B — | 0 | -$12.27 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.87 0.24 USD |
+2.75
|
HK$17.03B 2.18B USD | HK$79.28M 10.14M USD | HK$1.79 0.23 USD | HK$1.91 0.24 USD | HK$17.03B 2.18B USD | 93.25 | HK$0.02 0.002 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.37 7.35 USD |
-2.09
|
€1.89B 2.18B USD | €5.12K 5.91K USD | €6.30 7.28 USD | €6.58 7.6 USD | €1.89B 2.18B USD | 37.47 | €0.17 0.2 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥14.75B 2.18B USD | CN¥96.77M 14.28M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥14.75B 2.18B USD | 34.29 | CN¥0.24 0.04 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥14.75B 2.18B USD | CN¥50.27M 7.42M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥51.48 7.6 USD |
-5.61
|
CN¥14.74B 2.18B USD | CN¥30.24M 4.46M USD | CN¥50.75 7.49 USD | CN¥55.93 8.25 USD | CN¥14.74B 2.18B USD | 190.66 | CN¥0.27 0.04 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
+2.39
|
SAR 8.15B 2.17B USD | SAR 304.58K 81.25K USD | SAR 15.88 4.24 USD | SAR 16.34 4.36 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Pitney Bowes
PBI
US
|
$16.04 — |
-0.53
|
$2.17B — | $169.57K — | $15.93 — | $16.10 — | $2.17B — | 12.33 | $1.30 — |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$49.84 36.98 USD |
-0.16
|
CA$2.93B 2.17B USD | CA$9.78K 7.26K USD | CA$49.48 36.72 USD | CA$50.05 37.14 USD | CA$2.93B 2.17B USD | 7.91 | CA$6.30 4.67 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.64 — |
0
|
$2.17B — | $61.10K — | $13.50 — | $13.65 — | $2.17B — | 4.90 | $2.78 — |
|
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$369.00 11.73 USD |
-1.07
|
NT$68.25B 2.17B USD | NT$605.40K 19.24K USD | NT$365.00 11.6 USD | NT$375.50 11.93 USD | NT$68.25B 2.17B USD | 11.19 | NT$32.95 1.05 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.45 0.11 USD |
+4.23
|
TRY 69.00B 2.17B USD | TRY 101.06M 3.17M USD | TRY 3.30 0.1 USD | TRY 3.52 0.11 USD | TRY 69.00B 2.17B USD | 2.63 | TRY 1.31 0.04 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.78 1.25 USD |
-1.11
|
HK$16.94B 2.17B USD | HK$11.41M 1.46M USD | HK$9.70 1.24 USD | HK$10.01 1.28 USD | HK$16.94B 2.17B USD | 7.88 | HK$1.24 0.16 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.54 2.02 USD |
+2.61
|
NZ$3.80B 2.17B USD | NZ$1.10M 626.65K USD | NZ$3.40 1.94 USD | NZ$3.54 2.02 USD | NZ$3.80B 2.17B USD | 19.66 | NZ$0.18 0.1 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥12.82 1.89 USD |
+0.31
|
CN¥14.68B 2.17B USD | CN¥24.32M 3.59M USD | CN¥12.61 1.86 USD | CN¥13.05 1.93 USD | CN¥14.68B 2.17B USD | 28.48 | CN¥0.45 0.07 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥14.68B 2.17B USD | CN¥51.78M 7.64M USD | CN¥2.82 0.42 USD | CN¥2.88 0.42 USD | CN¥14.68B 2.17B USD | 11.48 | CN¥0.25 0.04 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.23 1.66 USD |
+1.17
|
CN¥14.67B 2.17B USD | CN¥14.32M 2.11M USD | CN¥10.93 1.61 USD | CN¥11.32 1.67 USD | CN¥14.67B 2.17B USD | 10.20 | CN¥1.10 0.16 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€26.75 30.88 USD |
-2.87
|
€1.88B 2.16B USD | €11.01K 12.71K USD | €26.75 30.88 USD | €27.24 31.44 USD | €1.88B 2.16B USD | 25.47 | €1.05 1.21 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.55 3.33 USD |
-4.45
|
CN¥14.67B 2.16B USD | CN¥20.28M 2.99M USD | CN¥22.52 3.32 USD | CN¥24.00 3.54 USD | CN¥14.67B 2.16B USD | 0 | -CN¥0.39 -0.05 USD | ||
nLIGHT
LASR
US
|
$37.48 — |
+4.78
|
$2.16B — | $66.83K — | $36.30 — | $37.63 — | $2.16B — | 0 | -$0.25 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
