$3.41T
Tổng vốn hoá thị trường
$124B
Tổng khối lượng
BTC 61.50%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 66 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venustech Group Inc.  002439.SZ $15 2.09 USD
-1.06
$18.17B 2.53B USD $15.83M 2.2M USD $14.98 2.08 USD $15.36 2.14 USD $18.17B 2.53B USD 0 -$0.1 -0.01 USD
Sonae, SGPS, S.A.  SON.LS $1.19 1.3 USD
-1.16
$2.31B 2.53B USD $1.65M 1.81M USD $1.18 1.29 USD $1.19 1.3 USD $2.31B 2.53B USD 9.90 $0.12 0.13 USD
ZHEJIANG NEW ENERGY  600032.SS $7.55 1.05 USD
-0.79
$18.16B 2.52B USD $9.91M 1.38M USD $7.51 1.04 USD $7.68 1.07 USD $18.16B 2.52B USD 37.75 $0.2 0.03 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.52B $600 $8.7 $8.71 $2.52B 15.00 $0.58
ArcSoft Corporation Limited  688088.SS $45.23 6.29 USD
-1.7
$18.14B 2.52B USD $5.66M 787.57K USD $44.4 6.17 USD $45.57 6.34 USD $18.14B 2.52B USD 96.23 $0.47 0.07 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $39.21 2.32 USD
-2.9
$42.58B 2.52B USD $477.68K 28.28K USD $38.64 2.29 USD $40.4 2.39 USD $42.58B 2.52B USD 25.77 $1.52 0.09 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.37 1.58 USD
-1.28
$19.71B 2.52B USD $327.38K 41.86K USD $12.31 1.57 USD $12.56 1.61 USD $19.71B 2.52B USD 7.58 $1.63 0.21 USD
Patterson-UTI Energy  PTEN $6.53
+2.83
$2.52B $16.46M $6.34 $6.72 $2.52B 0 -$2.57
PAR Technology  PAR $62.23
-2.2
$2.52B $278.13K $61.92 $63.24 $2.52B 0 -$2.55
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $160.5 5.1 USD
+0.31
$79.3B 2.52B USD $5.53M 175.87K USD $158.5 5.04 USD $161 5.12 USD $79.3B 2.52B USD 22.38 $7.17 0.23 USD
MiTAC Holdings Corporation  3706.TW $65.7 2.09 USD
-2.67
$79.27B 2.52B USD $138.72M 4.41M USD $65.6 2.08 USD $68.3 2.17 USD $79.27B 2.52B USD 17.28 $3.8 0.12 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.86 0.81 USD
+0.34
$18.11B 2.52B USD $65.65M 9.13M USD $5.79 0.81 USD $5.99 0.83 USD $18.11B 2.52B USD 9.15 $0.64 0.09 USD
OPENLANE  KAR $22.9
-2.3
$2.52B $573.89K $22.84 $23.37 $2.52B 39.48 $0.58
Xenon Pharmaceuticals  XENE $32.76
-0.12
$2.52B $599.42K $31.88 $33.46 $2.52B 0 -$3.22
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.03 2.51 USD
-1.1
$18.09B 2.52B USD $3.72M 517.17K USD $17.94 2.49 USD $18.26 2.54 USD $18.09B 2.52B USD 19.38 $0.93 0.13 USD
Sonae, SGPS, S.A.  0ML0.IL $1.19 1.3 USD
-0.67
$2.3B 2.52B USD $29.99K 32.79K USD $1.17 1.28 USD $1.2 1.31 USD $2.3B 2.52B USD 9.91 $0.12 0.13 USD
Genting Berhad  3182.KL $3.07 0.65 USD
-0.32
$11.82B 2.51B USD $2.96M 629.66K USD $3.05 0.65 USD $3.09 0.66 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $45 6.26 USD
0
$18.07B 2.51B USD $17.1M 2.38M USD $42.11 5.86 USD $45.18 6.28 USD $18.07B 2.51B USD 32.84 $1.37 0.19 USD
Hemnet Group AB (publ)  HEM.ST $270.6 26.41 USD
-1.81
$25.74B 2.51B USD $274.19K 26.76K USD $270.4 26.39 USD $274.6 26.8 USD $25.74B 2.51B USD 50.86 $5.32 0.52 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.54 2.72 USD
-2.06
$18.07B 2.51B USD $18.51M 2.57M USD $19.48 2.71 USD $19.92 2.77 USD $18.07B 2.51B USD 12.94 $1.51 0.21 USD
Nordic Semiconductor ASA  NOD.OL $137.1 13.15 USD
-0.36
$26.18B 2.51B USD $394.83K 37.87K USD $134.1 12.86 USD $138.2 13.26 USD $26.18B 2.51B USD 0 -$0.61 -0.05 USD
Dana Incorporated  DAN $17.23
-0.86
$2.51B $2.37M $17.12 $17.57 $2.51B 0 -$0.24
QuantumScape  QS $4.34
-3.34
$2.51B $8.28M $4.28 $4.47 $2.51B 0 -$0.91
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.06 0.56 USD
-0.49
$18.04B 2.51B USD $36.95M 5.14M USD $4.05 0.56 USD $4.11 0.57 USD $18.04B 2.51B USD 31.23 $0.13 0.02 USD
TowneBank  TOWN $33.25
-2.49
$2.51B $173.7K $33.17 $33.7 $2.51B 14.08 $2.36
Suntec Real Estate Investment Trust  T82U.SI $1.14 0.85 USD
0
$3.34B 2.51B USD $1.68M 1.26M USD $1.13 0.85 USD $1.14 0.85 USD $3.34B 2.51B USD 28.50 $0.04 0.03 USD
Devyani International Limited  DEVYANI.NS $165.71 2 USD
-1.51
$207.15B 2.51B USD $838.48K 10.14K USD $165 2 USD $167 2.02 USD $207.15B 2.51B USD 2071.37 $0.08 0.0009 USD
The Chefs' Warehouse  CHEF $61.47
-0.89
$2.5B $241.37K $61.02 $62.09 $2.5B 40.44 $1.52
Samsonite Group S.A.  1910.HK $14.12 1.81 USD
-2.89
$19.53B 2.5B USD $4.25M 543.53K USD $14.04 1.8 USD $14.76 1.89 USD $19.53B 2.5B USD 7.59 $1.86 0.24 USD
Payoneer Global  PAYO $6.51
-5.65
$2.5B $2.31M $6.47 $6.81 $2.5B 25.03 $0.26
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-2.68
$17.95B 2.5B USD $176.13M 24.49M USD $2.91 0.4 USD $2.98 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.82 1.09 USD
-0.38
$17.94B 2.49B USD $6.1M 848.07K USD $7.78 1.08 USD $7.85 1.09 USD $17.94B 2.49B USD 9.53 $0.82 0.11 USD
Home Product Center Public Company Limited  HMPRO.BK $6.8 0.19 USD
-4.23
$88.58B 2.49B USD $31.56M 887.91K USD $6.75 0.19 USD $7.1 0.2 USD $88.58B 2.49B USD 13.87 $0.49 0.01 USD
Samsonite  SMSEY $8.95
-3.45
$2.49B $2.42K $8.95 $8.96 $2.49B 7.58 $1.18
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
-14.29
$2.27B 2.49B USD $25K 27.33K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.27B 2.49B USD 0 $0 0 USD
Magnite  MGNI $17.1
-2.95
$2.49B $1.87M $16.99 $17.51 $2.49B 81.42 $0.21
Legend Holdings Corporation  3396.HK $8.25 1.05 USD
-2.6
$19.44B 2.49B USD $1.67M 213.52K USD $8.13 1.04 USD $8.5 1.09 USD $19.44B 2.49B USD 0 -$0.01 -0.001 USD
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
-0.57
$3.32B 2.49B USD $2.78M 2.08M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
YETI  YETI $30
-4.61
$2.48B $1.58M $29.84 $31.53 $2.48B 14.49 $2.07
Tecan Group AG  TECN.SW $165.9 188.76 USD
-3.27
$2.18B 2.48B USD $61.06K 69.47K USD $165.1 187.85 USD $168.6 191.83 USD $2.18B 2.48B USD 32.46 $5.11 5.81 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,298 8.76 USD
-0.08
$367.8B 2.48B USD $1.11M 7.46K USD $1,283 8.66 USD $1,318 8.9 USD $367.8B 2.48B USD 21.05 $61.66 0.42 USD
Genius Sports  GENI $9.78
-6.59
$2.48B $5.85M $9.67 $10.5 $2.48B 0 -$0.18
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
CA Immobilien Anlagen AG  CAI.VI $23.44 25.62 USD
-0.93
$2.27B 2.48B USD $48.62K 53.14K USD $23.22 25.38 USD $23.48 25.67 USD $2.27B 2.48B USD 0 -$0.6 -0.6 USD
AAR  AIR $68.63
-0.2
$2.48B $271.81K $67.52 $69.31 $2.48B 0 -$0.36
Urban Edge Properties  UE $18.34
-1.4
$2.48B $812.73K $18.14 $18.92 $2.48B 28.21 $0.65
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.64 2.04 USD
+2.23
$17.81B 2.48B USD $74.12M 10.31M USD $14.33 1.99 USD $15.21 2.11 USD $17.81B 2.48B USD 44.36 $0.33 0.05 USD
Van Lanschot Kempen NV  0O4B.IL $53.4 58.37 USD
-2.47
$2.27B 2.48B USD $1.24K 1.35K USD $53 57.94 USD $54 59.03 USD $2.27B 2.48B USD 28.86 $1.85 2.02 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $63.19 8.79 USD
-2.57
$17.8B 2.47B USD $7.19M 999.06K USD $62.4 8.68 USD $64.97 9.03 USD $17.8B 2.47B USD 60.75 $1.04 0.14 USD
Hirogin Holdings, Inc.  7337.T $1,220 8.24 USD
-0.57
$366.58B 2.47B USD $602.8K 4.07K USD $1,210 8.17 USD $1,228 8.29 USD $366.58B 2.47B USD 10.29 $118.46 0.8 USD
Ardagh Metal Packaging  AMBP $4.11
-0.72
$2.47B $3M $4.05 $4.16 $2.47B 0 -$0.04
Gold Road Resources Limited  GOR.AX $3.44 2.28 USD
+1.47
$3.74B 2.47B USD $7.03M 4.65M USD $3.42 2.26 USD $3.48 2.3 USD $3.74B 2.47B USD 26.46 $0.13 0.09 USD
Warrior Met Coal  HCC $46.79
-0.55
$2.47B $798.18K $45.78 $47.15 $2.47B 23.51 $1.99
Venture Corporation Limited  V03.SI $11.46 8.59 USD
+0.09
$3.3B 2.47B USD $630K 472.16K USD $11.36 8.51 USD $11.5 8.62 USD $3.3B 2.47B USD 13.64 $0.84 0.63 USD
Synaptics Incorporated  SYNA $61.55
-4.04
$2.47B $354.63K $61.39 $63.71 $2.47B 14.68 $4.19
iRay Group  688301.SS $124.28 17.28 USD
-2.6
$17.78B 2.47B USD $1.98M 274.68K USD $124.28 17.28 USD $129.76 18.04 USD $17.78B 2.47B USD 39.32 $3.16 0.44 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
-0.59
$3.3B 2.47B USD $227.6K 170.58K USD $0.8399 0.63 USD $0.8499 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
CSG ENERGY  003035.SZ $4.69 0.65 USD
-1.88
$17.77B 2.47B USD $34.65M 4.82M USD $4.68 0.65 USD $4.82 0.67 USD $17.77B 2.47B USD 0 -$0.02 -0.002 USD
Quantum Computing  QUBT $16.68
-4.74
$2.47B $21.36M $16.45 $17.68 $2.47B 0 -$0.51
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.03 7.1 USD
-1.7
$17.74B 2.47B USD $4.99M 694.5K USD $51.01 7.09 USD $52.2 7.26 USD $17.74B 2.47B USD 6.13 $8.32 1.16 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.24 0.59 USD
-1.4
$17.74B 2.47B USD $50.68M 7.05M USD $4.22 0.59 USD $4.32 0.6 USD $17.74B 2.47B USD 35.33 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
0
$2.47B $1.6M $0.26 $0.26 $2.47B 13.05 $0.02
ReNew Energy Global  RNW $6.79
-0.15
$2.47B $614.07K $6.71 $6.82 $2.47B 135.80 $0.05
North Copper Co., Ltd.  000737.SZ $9.31 1.29 USD
-1.27
$17.73B 2.47B USD $56.62M 7.87M USD $9.22 1.28 USD $9.49 1.32 USD $17.73B 2.47B USD 22.70 $0.41 0.06 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
-2.66
$17.73B 2.46B USD $73.52M 10.22M USD $8.06 1.12 USD $8.24 1.15 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Compañía Cervecerías Unidas  CCU $12.99
-2.18
$2.46B $129.04K $12.95 $13.23 $2.46B 13.53 $0.96
BlackBerry Limited  BB.TO $5.56 4.13 USD
-2.63
$3.32B 2.46B USD $3.3M 2.45M USD $5.52 4.1 USD $5.72 4.24 USD $3.32B 2.46B USD 0 -$0.01 -0.007 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
-1.19
$77.53B 2.46B USD $1.59M 50.61K USD $124.5 3.96 USD $127 4.04 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
IREN  IREN $9.83
-3.34
$2.46B $14.26M $9.7 $10.39 $2.46B 0 -$0.3
Mirum Pharmaceuticals  MIRM $49.63
+1.24
$2.46B $421.06K $48.19 $49.91 $2.46B 0 -$1.61
Südzucker AG  0G7B.IL $11.02 12.04 USD
-0.5
$2.25B 2.46B USD $711 777.22 USD $10.9 11.92 USD $10.9 11.92 USD $2.25B 2.46B USD 3.67 $3 3.28 USD
COSCO SHIP PORT  1199.HK $4.96 0.63 USD
+1.22
$19.22B 2.46B USD $11.09M 1.42M USD $4.87 0.62 USD $5.04 0.64 USD $19.22B 2.46B USD 7.40 $0.67 0.09 USD
Boralex Inc.  BLX.TO $32.18 23.88 USD
-0.06
$3.31B 2.46B USD $154.26K 114.47K USD $31.95 23.71 USD $32.44 24.07 USD $3.31B 2.46B USD 292.54 $0.11 0.08 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $31.27 4.35 USD
-1.29
$17.66B 2.46B USD $2.79M 387.57K USD $30.95 4.3 USD $31.93 4.44 USD $17.66B 2.46B USD 45.98 $0.68 0.09 USD
Südzucker AG  SZU.DE $11 12.02 USD
-0.09
$2.25B 2.45B USD $98.96K 108.18K USD $10.85 11.86 USD $11.09 12.12 USD $2.25B 2.45B USD 0 -$0.54 -0.5 USD
STAIDSON  300204.SZ $36.93 5.13 USD
+7.04
$17.64B 2.45B USD $48.77M 6.78M USD $33.5 4.66 USD $37.98 5.28 USD $17.64B 2.45B USD 0 -$0.29 -0.04 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.07 3.76 USD
+2.23
$17.64B 2.45B USD $5.29M 736.2K USD $26.38 3.67 USD $27.35 3.8 USD $17.64B 2.45B USD 10.82 $2.5 0.35 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.01 18.56 USD
+0.2
$3.3B 2.45B USD $1.2K 890.47 USD $25.01 18.56 USD $25.01 18.56 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Mandarin Oriental International Limited  M04.SI $1.94
0
$2.45B $43K $1.9 $1.96 $2.45B 0 -$0.06
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.66 2.59 USD
-0.69
$17.63B 2.45B USD $8.59M 1.19M USD $18.58 2.58 USD $18.87 2.62 USD $17.63B 2.45B USD 11.59 $1.61 0.22 USD
PBF Energy  PBF $21.19
+1.73
$2.45B $4.9M $20.61 $21.83 $2.45B 0 -$9.01
CATRION Catering Holding Company  6004.SR $112 29.88 USD
-3.95
$9.18B 2.45B USD $119.1K 31.77K USD $111.8 29.83 USD $116 30.95 USD $9.18B 2.45B USD 25.74 $4.35 1.16 USD
Methanex Corporation  MX.TO $48.96 36.33 USD
+4.41
$3.3B 2.45B USD $421.74K 312.96K USD $48.84 36.24 USD $50.24 37.28 USD $3.3B 2.45B USD 11.71 $4.18 3.1 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.01 3.48 USD
+0.56
$17.61B 2.45B USD $65.51M 9.11M USD $25.01 3.48 USD $25.89 3.6 USD $17.61B 2.45B USD 43.87 $0.57 0.08 USD
Société BIC SA  BB.PA $54.3 59.36 USD
-1.99
$2.24B 2.45B USD $36.32K 39.7K USD $54.1 59.14 USD $54.9 60.01 USD $2.24B 2.45B USD 10.77 $5.04 5.51 USD
IIFL Finance Limited  IIFL.NS $469.05 5.67 USD
-1.46
$202.13B 2.45B USD $1.34M 16.16K USD $464.25 5.62 USD $476.15 5.76 USD $202.13B 2.45B USD 53.79 $8.72 0.11 USD
Hufvudstaden AB (publ)  0GW3.IL $118.6 11.58 USD
-1.58
$25.03B 2.44B USD $3.91K 381.96 USD $119.1 11.63 USD $119.7 11.68 USD $25.03B 2.44B USD 0 -$6.91 -0.6 USD
BlackBerry  BB $4.08
-2.63
$2.44B $18M $4.06 $4.22 $2.44B 0 -$0.01
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
-4.65
$86.71B 2.44B USD $8.23M 231.59K USD $30.5 0.86 USD $32 0.9 USD $86.71B 2.44B USD 21.06 $1.46 0.04 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.9 28.31 USD
-1.52
$2.23B 2.44B USD $92.57K 101.19K USD $25.5 27.87 USD $26 28.42 USD $2.23B 2.44B USD 7.15 $3.62 3.96 USD
China Enterprise Company Limited  600675.SS $2.9 0.4 USD
-0.68
$17.53B 2.44B USD $19.76M 2.75M USD $2.87 0.4 USD $2.92 0.41 USD $17.53B 2.44B USD 41.42 $0.07 0.009 USD
DigitalOcean  DOCN $26.78
-5.04
$2.44B $1.78M $26.75 $28.01 $2.44B 23.69 $1.13
ENAV S.p.A.  ENAV.MI $4.08 4.46 USD
-1.83
$2.23B 2.44B USD $921.01K 1.01M USD $4.08 4.46 USD $4.15 4.54 USD $2.23B 2.44B USD 20.42 $0.2 0.22 USD
Computer Age Management Services Limited  CAMS.NS $3,980.7 48.16 USD
-2.26
$201.44B 2.44B USD $537.19K 6.5K USD $3,926 47.5 USD $4,005.8 48.46 USD $201.44B 2.44B USD 41.84 $95.14 1.15 USD
Fabege AB (publ)  FABG.ST $79.35 7.75 USD
+0.06
$24.96B 2.44B USD $1.19M 115.92K USD $78.45 7.66 USD $79.6 7.77 USD $24.96B 2.44B USD 74.85 $1.06 0.1 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.39 3.39 USD
-2.09
$17.52B 2.44B USD $18.05M 2.51M USD $24.35 3.39 USD $24.91 3.46 USD $17.52B 2.44B USD 128.36 $0.19 0.03 USD
Adams Diversified Equity Fund  ADX $20.72
-0.62
$2.44B $259.16K $20.67 $20.87 $2.44B 4.48 $4.62
Embracer Group AB (publ)  EMBRAC-B.ST $110.86 10.82 USD
-0.36
$24.95B 2.44B USD $765.43K 74.71K USD $108.4 10.58 USD $111.92 10.92 USD $24.95B 2.44B USD 9.00 $12.31 1.2 USD
Broadex Technologies Co., Ltd.  300548.SZ $60.19 8.37 USD
+7.02
$17.52B 2.44B USD $39.81M 5.53M USD $55.53 7.72 USD $60.87 8.46 USD $17.52B 2.44B USD 107.48 $0.56 0.08 USD
Fairfax India  FFXDF $18.1
0
$2.44B $4.8K $18.05 $18.1 $2.44B 60.33 $0.3
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây