$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 66 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $24.21 3.37 USD
-1.98
$18.18B 2.53B USD $72.12M 10.03M USD $24 3.34 USD $24.9 3.46 USD $18.18B 2.53B USD 0 -$0.54 -0.07 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.18 1.14 USD
-2.39
$18.18B 2.53B USD $23.64M 3.29M USD $8.14 1.13 USD $8.36 1.16 USD $18.18B 2.53B USD 16.03 $0.51 0.07 USD
Venustech Group Inc.  002439.SZ $15 2.09 USD
-1.06
$18.17B 2.53B USD $15.83M 2.2M USD $14.98 2.08 USD $15.36 2.14 USD $18.17B 2.53B USD 0 -$0.1 -0.01 USD
LivaNova  LIVN $46.34
-0.63
$2.53B $81.39K $45.76 $46.47 $2.53B 0 -$4.07
Huadian Energy Company Limited  900937.SS $0.17
-1.18
$2.53B $557.3K $0.17 $0.17 $2.53B 0 $0
ZHEJIANG NEW ENERGY  600032.SS $7.55 1.05 USD
-0.79
$18.16B 2.52B USD $9.91M 1.38M USD $7.51 1.04 USD $7.68 1.07 USD $18.16B 2.52B USD 37.75 $0.2 0.03 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $15.34 1.96 USD
-3.4
$19.74B 2.52B USD $7.18M 917.41K USD $15.22 1.95 USD $15.88 2.03 USD $19.74B 2.52B USD 15.81 $0.97 0.12 USD
ArcSoft Corporation Limited  688088.SS $45.23 6.29 USD
-1.7
$18.14B 2.52B USD $5.66M 787.57K USD $44.4 6.17 USD $45.57 6.34 USD $18.14B 2.52B USD 96.23 $0.47 0.07 USD
The Chefs' Warehouse  CHEF $61.97
-0.08
$2.52B $80.82K $61.02 $62.09 $2.52B 40.76 $1.52
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $160.5 5.1 USD
+0.31
$79.3B 2.52B USD $5.53M 175.87K USD $158.5 5.04 USD $161 5.12 USD $79.3B 2.52B USD 22.35 $7.18 0.23 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.8
-0.43
$2.52B $314.33K $11.78 $11.84 $2.52B 4.53 $2.6
MiTAC Holdings Corporation  3706.TW $65.7 2.09 USD
-2.67
$79.27B 2.52B USD $138.72M 4.41M USD $65.6 2.08 USD $68.3 2.17 USD $79.27B 2.52B USD 17.28 $3.8 0.12 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.86 0.81 USD
+0.34
$18.11B 2.52B USD $65.65M 9.13M USD $5.79 0.81 USD $5.99 0.83 USD $18.11B 2.52B USD 9.15 $0.64 0.09 USD
Sonae, SGPS, S.A.  SON.LS $1.19 1.3 USD
-1.16
$2.3B 2.52B USD $1.65M 1.81M USD $1.18 1.29 USD $1.19 1.3 USD $2.3B 2.52B USD 9.90 $0.12 0.13 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.52B $600 $8.7 $8.71 $2.52B 15.00 $0.58
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.03 2.51 USD
-1.1
$18.09B 2.52B USD $3.72M 517.17K USD $17.94 2.49 USD $18.26 2.54 USD $18.09B 2.52B USD 19.38 $0.93 0.13 USD
Sonae, SGPS, S.A.  0ML0.IL $1.19 1.3 USD
-0.67
$2.3B 2.52B USD $29.99K 32.79K USD $1.17 1.28 USD $1.2 1.31 USD $2.3B 2.52B USD 9.91 $0.12 0.13 USD
Genting Berhad  3182.KL $3.07 0.65 USD
-0.32
$11.82B 2.51B USD $2.96M 629.66K USD $3.05 0.65 USD $3.09 0.66 USD $11.82B 2.51B USD 38.37 $0.08 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $45 6.26 USD
0
$18.07B 2.51B USD $17.1M 2.38M USD $42.11 5.86 USD $45.18 6.28 USD $18.07B 2.51B USD 32.84 $1.37 0.19 USD
Hemnet Group AB (publ)  HEM.ST $270.6 26.41 USD
-1.81
$25.74B 2.51B USD $274.19K 26.76K USD $270.4 26.39 USD $274.6 26.8 USD $25.74B 2.51B USD 50.86 $5.32 0.52 USD
Nordic Semiconductor ASA  NOD.OL $137.1 13.15 USD
-0.36
$26.18B 2.51B USD $394.83K 37.87K USD $134.1 12.86 USD $138.2 13.26 USD $26.18B 2.51B USD 0 -$0.61 -0.05 USD
BlackBerry  BB $4.21
+0.36
$2.51B $9.8M $4.06 $4.22 $2.51B 0 -$0.01
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.54 2.72 USD
-2.06
$18.05B 2.51B USD $18.51M 2.57M USD $19.48 2.71 USD $19.92 2.77 USD $18.05B 2.51B USD 12.94 $1.51 0.21 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.06 0.56 USD
-0.49
$18.04B 2.51B USD $36.95M 5.14M USD $4.05 0.56 USD $4.11 0.57 USD $18.04B 2.51B USD 31.23 $0.13 0.02 USD
Patterson-UTI Energy  PTEN $6.5
+2.36
$2.51B $6.98M $6.41 $6.72 $2.51B 0 -$2.57
Suntec Real Estate Investment Trust  T82U.SI $1.14 0.85 USD
0
$3.34B 2.51B USD $1.68M 1.26M USD $1.13 0.85 USD $1.14 0.85 USD $3.34B 2.51B USD 28.50 $0.04 0.03 USD
Apogee Therapeutics  APGE $42.97
+2.64
$2.51B $379.83K $41.01 $43.15 $2.51B 0 -$3.61
PagSeguro Digital  PAGS $8.39
-1.58
$2.5B $1.64M $8.25 $8.47 $2.5B 6.81 $1.23
Van Lanschot Kempen NV  VLK.AS $53 57.94 USD
-2.21
$2.29B 2.5B USD $73.94K 80.82K USD $52.9 57.83 USD $53.9 58.92 USD $2.29B 2.5B USD 17.09 $3.1 3.39 USD
OPENLANE  KAR $23.26
-0.77
$2.5B $194.26K $23.05 $23.37 $2.5B 40.10 $0.58
Samsonite Group S.A.  1910.HK $14.12 1.81 USD
-2.89
$19.53B 2.5B USD $4.25M 543.53K USD $14.04 1.8 USD $14.76 1.89 USD $19.53B 2.5B USD 7.59 $1.86 0.24 USD
Loomis AB (publ)  LOOMIS.ST $374.8 36.59 USD
-1.47
$25.57B 2.5B USD $191.82K 18.72K USD $372 36.31 USD $376.4 36.74 USD $25.57B 2.5B USD 15.63 $23.97 2.34 USD
DigitalOcean  DOCN $27.42
-2.77
$2.5B $729.57K $27.26 $28.01 $2.5B 24.26 $1.13
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-2.68
$17.95B 2.5B USD $176.13M 24.49M USD $2.91 0.4 USD $2.98 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.82 1.09 USD
-0.38
$17.94B 2.49B USD $6.1M 848.07K USD $7.78 1.08 USD $7.85 1.09 USD $17.94B 2.49B USD 9.53 $0.82 0.11 USD
Melco Resorts & Entertainment  MLCO $6.07
-3.88
$2.49B $429.08K $6.04 $6.26 $2.49B 43.32 $0.14
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
0
$2.49B $1.6M $0.26 $0.26 $2.49B 13.05 $0.02
Home Product Center Public Company Limited  HMPRO.BK $6.8 0.19 USD
-4.23
$88.58B 2.49B USD $31.56M 887.91K USD $6.75 0.19 USD $7.1 0.2 USD $88.58B 2.49B USD 13.87 $0.49 0.01 USD
PT Bumi Resources Tbk  PJM.F $0.006 0.0065 USD
-14.29
$2.27B 2.49B USD $25K 27.33K USD $0.006 0.0065 USD $0.006 0.0065 USD $2.27B 2.49B USD 0 $0 0 USD
Legend Holdings Corporation  3396.HK $8.25 1.05 USD
-2.6
$19.44B 2.49B USD $1.67M 213.52K USD $8.13 1.04 USD $8.5 1.09 USD $19.44B 2.49B USD 0 -$0.01 -0.001 USD
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
-0.57
$3.32B 2.49B USD $2.78M 2.08M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,298 8.76 USD
-0.08
$367.8B 2.48B USD $1.11M 7.46K USD $1,283 8.66 USD $1,318 8.9 USD $367.8B 2.48B USD 21.03 $61.7 0.42 USD
AAR  AIR $68.77
<0.01
$2.48B $112.95K $67.52 $69.31 $2.48B 0 -$0.36
Visteon  VC $90.98
-2.12
$2.48B $193.83K $90.67 $93 $2.48B 8.51 $10.68
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.2 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
Samsonite  SMSEY $8.96
-3.34
$2.48B $18 $8.96 $8.96 $2.48B 7.59 $1.18
Methanex Corporation  MX.TO $49.53 36.75 USD
+5.63
$3.34B 2.48B USD $216.96K 161K USD $48.93 36.31 USD $50.24 37.28 USD $3.34B 2.48B USD 11.84 $4.18 3.1 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.64 2.04 USD
+2.23
$17.81B 2.48B USD $74.12M 10.31M USD $14.33 1.99 USD $15.21 2.11 USD $17.81B 2.48B USD 44.36 $0.33 0.05 USD
Van Lanschot Kempen NV  0O4B.IL $53.4 58.37 USD
-2.47
$2.27B 2.48B USD $621 678.84 USD $53 57.94 USD $54 59.03 USD $2.27B 2.48B USD 28.86 $1.85 2.02 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $63.19 8.79 USD
-2.57
$17.8B 2.47B USD $7.19M 999.06K USD $62.4 8.68 USD $64.97 9.03 USD $17.8B 2.47B USD 60.75 $1.04 0.14 USD
Hirogin Holdings, Inc.  7337.T $1,220 8.24 USD
-0.57
$366.58B 2.47B USD $602.8K 4.07K USD $1,210 8.17 USD $1,228 8.29 USD $366.58B 2.47B USD 10.29 $118.53 0.8 USD
Gold Road Resources Limited  GOR.AX $3.44 2.28 USD
+1.47
$3.74B 2.47B USD $7.03M 4.65M USD $3.42 2.26 USD $3.48 2.3 USD $3.74B 2.47B USD 26.46 $0.13 0.09 USD
Venture Corporation Limited  V03.SI $11.46 8.59 USD
+0.09
$3.3B 2.47B USD $630K 472.16K USD $11.36 8.51 USD $11.5 8.62 USD $3.3B 2.47B USD 13.64 $0.84 0.63 USD
iRay Group  688301.SS $124.28 17.28 USD
-2.6
$17.78B 2.47B USD $1.98M 274.68K USD $124.28 17.28 USD $129.76 18.04 USD $17.78B 2.47B USD 39.32 $3.16 0.44 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
-0.59
$3.3B 2.47B USD $227.6K 170.58K USD $0.8399 0.63 USD $0.8499 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
CSG ENERGY  003035.SZ $4.69 0.65 USD
-1.88
$17.77B 2.47B USD $34.65M 4.82M USD $4.68 0.65 USD $4.82 0.67 USD $17.77B 2.47B USD 0 -$0.02 -0.002 USD
Devyani International Limited  DEVYANI.NS $165.71 2 USD
-1.51
$204.14B 2.47B USD $838.48K 10.14K USD $165 2 USD $167 2.02 USD $204.14B 2.47B USD 2071.37 $0.08 0.0009 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.07
+0.28
$2.47B $215.92K $1.06 $1.07 $2.47B 8.21 $0.13
Warrior Met Coal  HCC $46.96
-0.19
$2.47B $322.87K $45.78 $47.05 $2.47B 23.48 $2
Boralex Inc.  BLX.TO $32.35 24.01 USD
+0.47
$3.32B 2.47B USD $42.67K 31.66K USD $31.95 23.71 USD $32.36 24.01 USD $3.32B 2.47B USD 294.09 $0.11 0.08 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.03 7.1 USD
-1.7
$17.74B 2.47B USD $4.99M 694.5K USD $51.01 7.09 USD $52.2 7.26 USD $17.74B 2.47B USD 6.13 $8.32 1.16 USD
North Copper Co., Ltd.  000737.SZ $9.31 1.29 USD
-1.27
$17.73B 2.47B USD $56.62M 7.87M USD $9.22 1.28 USD $9.49 1.32 USD $17.73B 2.47B USD 22.70 $0.41 0.06 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.06 1.12 USD
-2.66
$17.73B 2.46B USD $73.52M 10.22M USD $8.06 1.12 USD $8.24 1.15 USD $17.73B 2.46B USD 0 -$0.1 -0.01 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
-1.19
$77.53B 2.46B USD $1.59M 50.61K USD $124.5 3.96 USD $127 4.04 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
Urban Edge Properties  UE $18.24
-1.96
$2.46B $178.94K $18.24 $18.92 $2.46B 28.05 $0.65
Ardagh Metal Packaging  AMBP $4.12
-0.48
$2.46B $2.26M $4.05 $4.16 $2.46B 0 -$0.04
ReNew Energy Global  RNW $6.79
-0.15
$2.46B $211.99K $6.71 $6.8 $2.46B 135.80 $0.05
Lufax Holding  LU $2.84
-2.74
$2.46B $1.55M $2.81 $2.88 $2.46B 0 -$0.76
Magnite  MGNI $17.44
-1.02
$2.46B $836.26K $17.08 $17.51 $2.46B 79.27 $0.22
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.24 0.59 USD
-1.4
$17.69B 2.46B USD $50.68M 7.05M USD $4.22 0.59 USD $4.32 0.6 USD $17.69B 2.46B USD 35.33 $0.12 0.02 USD
Südzucker AG  0G7B.IL $11.02 12.04 USD
-0.5
$2.25B 2.46B USD $474 518.15 USD $10.9 11.92 USD $10.9 11.92 USD $2.25B 2.46B USD 3.67 $3 3.28 USD
CA Immobilien Anlagen AG  CAI.VI $23.44 25.62 USD
-0.93
$2.25B 2.46B USD $48.62K 53.14K USD $23.22 25.38 USD $23.48 25.67 USD $2.25B 2.46B USD 0 -$0.61 -0.6 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $31.27 4.35 USD
-1.29
$17.66B 2.46B USD $2.79M 387.57K USD $30.95 4.3 USD $31.93 4.44 USD $17.66B 2.46B USD 45.98 $0.68 0.09 USD
Südzucker AG  SZU.DE $11 12.02 USD
-0.09
$2.25B 2.45B USD $98.96K 108.18K USD $10.85 11.86 USD $11.09 12.12 USD $2.25B 2.45B USD 0 -$0.54 -0.5 USD
STAIDSON  300204.SZ $36.93 5.13 USD
+7.04
$17.64B 2.45B USD $48.77M 6.78M USD $33.5 4.66 USD $37.98 5.28 USD $17.64B 2.45B USD 0 -$0.29 -0.04 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $27.07 3.76 USD
+2.23
$17.64B 2.45B USD $5.29M 736.2K USD $26.38 3.67 USD $27.35 3.8 USD $17.64B 2.45B USD 10.82 $2.5 0.35 USD
Mandarin Oriental International Limited  M04.SI $1.94
0
$2.45B $43K $1.9 $1.96 $2.45B 0 -$0.06
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.66 2.59 USD
-0.69
$17.63B 2.45B USD $8.59M 1.19M USD $18.58 2.58 USD $18.87 2.62 USD $17.63B 2.45B USD 11.59 $1.61 0.22 USD
CATRION Catering Holding Company  6004.SR $112 29.88 USD
-3.95
$9.18B 2.45B USD $119.1K 31.77K USD $111.8 29.83 USD $116 30.95 USD $9.18B 2.45B USD 25.74 $4.35 1.16 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.01 3.48 USD
+0.56
$17.61B 2.45B USD $65.51M 9.11M USD $25.01 3.48 USD $25.89 3.6 USD $17.61B 2.45B USD 43.87 $0.57 0.08 USD
QuantumScape  QS $4.38
-2.46
$2.45B $4.39M $4.29 $4.47 $2.45B 0 -$0.91
Adams Diversified Equity Fund  ADX $20.82
-0.17
$2.45B $149.39K $20.7 $20.87 $2.45B 4.50 $4.62
Innergex Renewable Energy Inc.  INE-PA.TO $24.96 18.52 USD
0
$3.3B 2.45B USD $600 445.24 USD $24.95 18.51 USD $24.96 18.52 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Société BIC SA  BB.PA $54.3 59.36 USD
-1.99
$2.24B 2.45B USD $36.32K 39.7K USD $54.1 59.14 USD $54.9 60.01 USD $2.24B 2.45B USD 10.77 $5.04 5.51 USD
Methanex  MEOH $36.25
+5.29
$2.44B $711.43K $36 $37.01 $2.44B 11.84 $3.06
Hufvudstaden AB (publ)  0GW3.IL $118.6 11.58 USD
-1.58
$25.03B 2.44B USD $3.31K 322.61 USD $119.3 11.65 USD $119.7 11.68 USD $25.03B 2.44B USD 0 -$6.91 -0.6 USD
Mirum Pharmaceuticals  MIRM $49.28
+0.53
$2.44B $89.35K $48.19 $49.68 $2.44B 0 -$1.61
Fairfax India  FFXDF $18.09
-0.06
$2.44B $2.8K $18.05 $18.1 $2.44B 60.29 $0.3
Global Power Synergy Public Company Limited  GPSC.BK $30.75 0.87 USD
-4.65
$86.71B 2.44B USD $8.23M 231.59K USD $30.5 0.86 USD $32 0.9 USD $86.71B 2.44B USD 20.09 $1.53 0.04 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.09
+0.17
$2.44B $45.69K $18.03 $18.13 $2.44B 60.29 $0.3
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.9 28.31 USD
-1.52
$2.23B 2.44B USD $92.57K 101.19K USD $25.5 27.87 USD $26 28.42 USD $2.23B 2.44B USD 7.15 $3.62 3.96 USD
Compañía Cervecerías Unidas  CCU $13.2
-0.6
$2.44B $49.36K $13.08 $13.23 $2.44B 13.89 $0.95
China Enterprise Company Limited  600675.SS $2.9 0.4 USD
-0.68
$17.53B 2.44B USD $19.76M 2.75M USD $2.87 0.4 USD $2.92 0.41 USD $17.53B 2.44B USD 41.42 $0.07 0.009 USD
ENAV S.p.A.  ENAV.MI $4.08 4.46 USD
-1.83
$2.23B 2.44B USD $921.01K 1.01M USD $4.08 4.46 USD $4.15 4.54 USD $2.23B 2.44B USD 20.42 $0.2 0.22 USD
Fabege AB (publ)  FABG.ST $79.35 7.75 USD
+0.06
$24.96B 2.44B USD $1.19M 115.92K USD $78.45 7.66 USD $79.6 7.77 USD $24.96B 2.44B USD 74.85 $1.06 0.1 USD
Embracer Group AB (publ)  EMBRAC-B.ST $110.86 10.82 USD
-0.36
$24.95B 2.44B USD $765.43K 74.71K USD $108.4 10.58 USD $111.92 10.92 USD $24.95B 2.44B USD 9.00 $12.31 1.2 USD
Sime Darby Berhad  4197.KL $1.68 0.36 USD
-3.45
$11.45B 2.43B USD $13.79M 2.93M USD $1.68 0.36 USD $1.75 0.37 USD $11.45B 2.43B USD 8.40 $0.2 0.04 USD
VGP NV  VGP.BR $80.9 88.43 USD
-1.82
$2.23B 2.43B USD $14.84K 16.22K USD $80.5 88 USD $82.5 90.18 USD $2.23B 2.43B USD 7.69 $10.52 11.5 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.2 0.76 USD
-2.81
$77.5B 2.43B USD $47.38M 1.49M USD $23.5 0.74 USD $24.38 0.77 USD $77.5B 2.43B USD 115.23 $0.21 0.006 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $5.97 6.53 USD $5.97 6.53 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây