결과 페이지 66 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.55B — | $1.02M — | $0.26 — | $0.26 — | $2.55B — | 13.00 | $0.02 — | |
| Devyani International Limited DEVYANI.NS | $174.48 2.11 USD |
+1.98
|
$210.81B 2.55B USD | $1.37M 16.53K USD | $170.08 2.06 USD | $175.23 2.12 USD | $210.81B 2.55B USD | 1938.66 | $0.09 0.001 USD | |
| HAND SOLUTIONS 300170.SZ | $18.62 2.59 USD |
+3.96
|
$18.34B 2.55B USD | $80M 11.12M USD | $18 2.5 USD | $18.95 2.63 USD | $18.34B 2.55B USD | 109.52 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.71 7.33 USD |
+1.56
|
$18.33B 2.55B USD | $5.16M 717.89K USD | $51.84 7.21 USD | $53.06 7.38 USD | $18.33B 2.55B USD | 6.33 | $8.32 1.16 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.6 12.06 USD |
+1.48
|
$26.08B 2.55B USD | $6.3K 614.47 USD | $123.2 12.03 USD | $124.2 12.12 USD | $26.08B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.98 1.11 USD |
-0.13
|
$18.31B 2.55B USD | $7.51M 1.04M USD | $7.97 1.11 USD | $8.02 1.12 USD | $18.31B 2.55B USD | 9.73 | $0.82 0.11 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.34 — |
+0.34
|
$2.54B — | $127.62K — | $26.23 — | $26.44 — | $2.54B — | 9.27 | $2.84 — | |
| Payoneer Global PAYO | $7.03 — |
+2.18
|
$2.54B — | $2.23M — | $6.94 — | $7.06 — | $2.54B — | 25.10 | $0.28 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $3.17M 2.38M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| OPENLANE KAR | $23.63 — |
-0.25
|
$2.54B — | $660.62K — | $23.53 — | $24.09 — | $2.54B — | 40.74 | $0.58 — | |
| Fabege AB (publ) FABG.ST | $82.6 8.06 USD |
+1.47
|
$25.98B 2.54B USD | $97.41K 9.51K USD | $81.45 7.95 USD | $82.8 8.08 USD | $25.98B 2.54B USD | 77.92 | $1.06 0.1 USD | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
+3.47
|
$19.81B 2.53B USD | $4.73M 604.93K USD | $13.8 1.76 USD | $14.32 1.83 USD | $19.81B 2.53B USD | 7.69 | $1.86 0.24 USD | |
| Greatland Gold plc G8G.F | $0.16 0.18 USD |
+1.86
|
$2.32B 2.53B USD | $3.13K 3.42K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.32B 2.53B USD | 0 | $0 0 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.62 4.67 USD |
-1.84
|
$18.21B 2.53B USD | $21.86M 3.04M USD | $33.39 4.64 USD | $34.04 4.73 USD | $18.21B 2.53B USD | 120.07 | $0.28 0.04 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.15 2.52 USD |
-2.05
|
$18.21B 2.53B USD | $7.13M 990.79K USD | $18.1 2.52 USD | $18.58 2.58 USD | $18.21B 2.53B USD | 19.51 | $0.93 0.13 USD | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.38B 2.53B USD | $7.63M 5.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.38B 2.53B USD | 29.00 | $0.03 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $379.6 37.05 USD |
+0.74
|
$25.9B 2.53B USD | $14.75K 1.44K USD | $376.4 36.74 USD | $382 37.29 USD | $25.9B 2.53B USD | 15.84 | $23.96 2.34 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
-0.49
|
$18.18B 2.53B USD | $12.35M 1.72M USD | $4.09 0.57 USD | $4.12 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Betsson AB (publ) BETS-B.ST | $187.8 18.33 USD |
-0.95
|
$25.89B 2.53B USD | $77.71K 7.59K USD | $187.8 18.33 USD | $191.4 18.68 USD | $25.89B 2.53B USD | 12.78 | $14.69 1.43 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.05 38.31 USD |
-0.57
|
$2.31B 2.52B USD | $15.02K 16.42K USD | $34.95 38.21 USD | $35.45 38.75 USD | $2.31B 2.52B USD | 9.68 | $3.62 3.96 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.82 — |
-0.25
|
$2.52B — | $242.34K — | $11.8 — | $11.85 — | $2.52B — | 4.54 | $2.6 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
-0.17
|
$9.18B 2.52B USD | $31.33K 8.61K USD | $3.58 0.98 USD | $3.6 0.99 USD | $9.18B 2.52B USD | 10.58 | $0.34 0.09 USD | |
| Legend Holdings Corporation 3396.HK | $8.37 1.07 USD |
+2.32
|
$19.72B 2.52B USD | $2.5M 320.14K USD | $8.2 1.05 USD | $8.45 1.08 USD | $19.72B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| Urban Edge Properties UE | $18.67 — |
+1.14
|
$2.52B — | $552.68K — | $18.49 — | $18.75 — | $2.52B — | 28.72 | $0.65 — | |
| Globalstar GSAT | $19.9 — |
+0.86
|
$2.52B — | $403.44K — | $19.63 — | $20.11 — | $2.52B — | 0 | -$0.62 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.65 8.64 USD |
+2.28
|
$3.39B 2.52B USD | $682.04K 506.12K USD | $11.4 8.46 USD | $11.67 8.66 USD | $3.39B 2.52B USD | 14.56 | $0.8 0.59 USD | |
| SANY INT'L 0631.HK | $6.09 0.78 USD |
-1.46
|
$19.67B 2.52B USD | $16.94M 2.17M USD | $5.92 0.76 USD | $6.24 0.8 USD | $19.67B 2.52B USD | 18.45 | $0.33 0.04 USD | |
| Dana Incorporated DAN | $17.26 — |
+4.8
|
$2.52B — | $1.86M — | $16.76 — | $17.32 — | $2.52B — | 0 | -$0.24 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.65
|
$2.52B — | $262.62K — | $1.08 — | $1.09 — | $2.52B — | 8.36 | $0.13 — | |
| Lufax Holding LU | $2.9 — |
-0.68
|
$2.51B — | $2.22M — | $2.85 — | $2.93 — | $2.51B — | 0 | -$0.76 — | |
| Pilbara Minerals Limited PLR.F | $0.7099 0.78 USD |
-3.5
|
$2.3B 2.51B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.3B 2.51B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.34 20.29 USD |
-0.65
|
$3.38B 2.51B USD | $120.04K 89.08K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.38B 2.51B USD | 35.97 | $0.76 0.56 USD | |
| Compañía Cervecerías Unidas CCU | $13.59 — |
+0.52
|
$2.51B — | $105.4K — | $13.39 — | $13.64 — | $2.51B — | 14.15 | $0.96 — | |
| BlackBerry Limited BB.TO | $5.66 4.2 USD |
+1.43
|
$3.38B 2.51B USD | $1.06M 784.39K USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.38B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.8 — |
-0.22
|
$2.51B — | $601.48K — | $13.77 — | $13.89 — | $2.51B — | 9.71 | $1.42 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.14 29.67 USD |
-1.31
|
$2.29B 2.51B USD | $25.97K 28.39K USD | $27.08 29.6 USD | $27.6 30.17 USD | $2.29B 2.51B USD | 7.49 | $3.62 3.96 USD | |
| IIFL Finance Limited IIFL.NS | $487.45 5.9 USD |
+8.07
|
$207.1B 2.51B USD | $10.4M 125.83K USD | $457.75 5.54 USD | $490 5.93 USD | $207.1B 2.51B USD | 55.70 | $8.75 0.11 USD | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.25 2.82 USD |
+0.45
|
$18.02B 2.51B USD | $11.49M 1.6M USD | $20.08 2.79 USD | $20.52 2.85 USD | $18.02B 2.51B USD | 22.25 | $0.91 0.13 USD | |
| Alamo ALG | $207.16 — |
+0.9
|
$2.5B — | $50.73K — | $206.59 — | $208.68 — | $2.5B — | 21.60 | $9.59 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
+0.05
|
$18.01B 2.5B USD | $6.09M 847.14K USD | $18.99 2.64 USD | $19.1 2.66 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,309 8.84 USD |
-1.36
|
$370.92B 2.5B USD | $823.5K 5.56K USD | $1,295 8.74 USD | $1,326 8.95 USD | $370.92B 2.5B USD | 21.21 | $61.71 0.42 USD | |
| ReNew Energy Global RNW | $6.9 — |
+2.37
|
$2.5B — | $629.14K — | $6.74 — | $6.95 — | $2.5B — | 138.00 | $0.05 — | |
| ENAV S.p.A. ENAV.MI | $4.21 4.6 USD |
-0.28
|
$2.29B 2.5B USD | $260.01K 284.22K USD | $4.19 4.58 USD | $4.23 4.63 USD | $2.29B 2.5B USD | 21.03 | $0.2 0.22 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.88 5.27 USD |
+0.61
|
$17.97B 2.5B USD | $4.25M 590.57K USD | $37.61 5.23 USD | $38.09 5.3 USD | $17.97B 2.5B USD | 9.86 | $3.84 0.53 USD | |
| Empire State Realty Trust ESRT | $8.4 — |
+3.83
|
$2.5B — | $2.23M — | $8.2 — | $8.47 — | $2.5B — | 27.99 | $0.3 — | |
| Warrior Met Coal HCC | $47.44 — |
+1.82
|
$2.49B — | $551.1K — | $47.15 — | $48.21 — | $2.49B — | 23.71 | $2 — | |
| NGEx Minerals NGXXF | $11.93 — |
-0.5
|
$2.49B — | $16.85K — | $11.81 — | $11.98 — | $2.49B — | 0 | -$0.29 — | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+0.18
|
$2.28B 2.49B USD | $17.68K 19.33K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.28B 2.49B USD | 10.95 | $5.04 5.51 USD | |
| MPI Corporation 6223.TWO | $832 26.44 USD |
+1.09
|
$78.4B 2.49B USD | $1.92M 61K USD | $819 26.02 USD | $840 26.69 USD | $78.4B 2.49B USD | 30.17 | $27.57 0.88 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.6 24.7 USD |
+4.63
|
$2.28B 2.49B USD | $189 206.6 USD | $21.95 23.99 USD | $22.6 24.7 USD | $2.28B 2.49B USD | 43.29 | $0.52 0.57 USD | |
| SIA Engineering Company Limited S59.SI | $2.97 2.23 USD |
+1.02
|
$3.32B 2.49B USD | $1.03M 769.54K USD | $2.94 2.2 USD | $2.98 2.23 USD | $3.32B 2.49B USD | 24.75 | $0.12 0.09 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
+0.54
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| Organon & OGN | $9.56 — |
+4.03
|
$2.49B — | $6.38M — | $9.28 — | $9.64 — | $2.49B — | 3.31 | $2.88 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $2.77M 2.08M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $3.99M 2.99M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Ircon International Limited IRCON.BO | $218.25 2.64 USD |
-0.11
|
$205.29B 2.48B USD | $770.5K 9.32K USD | $216.65 2.62 USD | $224.7 2.72 USD | $205.29B 2.48B USD | 28.23 | $7.73 0.09 USD | |
| Südzucker AG SZU.DE | $11.13 12.17 USD |
0
|
$2.27B 2.48B USD | $6.01K 6.57K USD | $11.11 12.14 USD | $11.15 12.19 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| Magnite MGNI | $17.6 — |
+0.8
|
$2.48B — | $1.9M — | $17.3 — | $17.75 — | $2.48B — | 80.00 | $0.22 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.78 3.31 USD |
+2.99
|
$17.86B 2.48B USD | $59.11M 8.22M USD | $23.23 3.23 USD | $24.26 3.37 USD | $17.86B 2.48B USD | 0 | -$0.54 -0.07 USD | |
| Ircon International Limited IRCON.NS | $218.04 2.64 USD |
-0.22
|
$205.07B 2.48B USD | $16.11M 194.91K USD | $216.5 2.62 USD | $224.8 2.72 USD | $205.07B 2.48B USD | 28.17 | $7.74 0.09 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.49 — |
+3.11
|
$2.48B — | $7.79K — | $8.35 — | $8.49 — | $2.48B — | 14.63 | $0.58 — | |
| Hafnia Limited HAFNI.OL | $51.92 4.98 USD |
+1.56
|
$25.86B 2.48B USD | $353.75K 33.93K USD | $51.34 4.92 USD | $52.9 5.07 USD | $25.86B 2.48B USD | 4.27 | $12.14 1.16 USD | |
| Sonic Automotive SAH | $73.02 — |
+2.08
|
$2.48B — | $147.85K — | $72.05 — | $73.31 — | $2.48B — | 10.40 | $7.02 — | |
| FormFactor FORM | $32.17 — |
-0.06
|
$2.48B — | $823.93K — | $32.03 — | $33.13 — | $2.48B — | 46.62 | $0.69 — | |
| VGP NV VGP.BR | $82.3 89.97 USD |
+0.37
|
$2.27B 2.48B USD | $1.72K 1.88K USD | $81.9 89.53 USD | $82.3 89.97 USD | $2.27B 2.48B USD | 7.82 | $10.52 11.5 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.05 11.17 USD |
+0.2
|
$3.33B 2.47B USD | $219.08K 162.57K USD | $14.95 11.09 USD | $15.16 11.25 USD | $3.33B 2.47B USD | 16.01 | $0.94 0.7 USD | |
| Nordic Semiconductor ASA NOD.OL | $135 12.95 USD |
+0.45
|
$25.78B 2.47B USD | $365.65K 35.08K USD | $132.8 12.74 USD | $136.2 13.07 USD | $25.78B 2.47B USD | 0 | -$0.61 -0.05 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $157.5 5 USD |
-0.94
|
$77.82B 2.47B USD | $8.25M 262.15K USD | $157.5 5 USD | $161.5 5.13 USD | $77.82B 2.47B USD | 21.90 | $7.19 0.23 USD | |
| BlackBerry BB | $4.13 — |
+1.47
|
$2.47B — | $12.26M — | $4.03 — | $4.16 — | $2.47B — | 0 | -$0.01 — | |
| North Copper Co., Ltd. 000737.SZ | $9.33 1.3 USD |
-0.74
|
$17.77B 2.47B USD | $85.59M 11.9M USD | $9.12 1.27 USD | $9.37 1.3 USD | $17.77B 2.47B USD | 22.75 | $0.41 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
+0.17
|
$17.77B 2.47B USD | $45.78M 6.37M USD | $5.68 0.79 USD | $5.76 0.8 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| The Boston Beer Company SAM | $221.5 — |
+0.17
|
$2.47B — | $163.77K — | $217.92 — | $223.86 — | $2.47B — | 35.84 | $6.18 — | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.63
|
$17.75B 2.47B USD | $29.14M 4.05M USD | $3.16 0.44 USD | $3.18 0.44 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.19 2.67 USD |
+1.11
|
$17.75B 2.47B USD | $22.4M 3.11M USD | $18.99 2.64 USD | $19.44 2.7 USD | $17.75B 2.47B USD | 39.97 | $0.48 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.2 3.5 USD |
+0.92
|
$17.74B 2.47B USD | $53.15M 7.39M USD | $25 3.48 USD | $25.68 3.57 USD | $17.74B 2.47B USD | 44.21 | $0.57 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
+1.2
|
$17.74B 2.47B USD | $23.83M 3.31M USD | $7.52 1.05 USD | $7.62 1.06 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| Huron Consulting HURN | $142.98 — |
+0.63
|
$2.47B — | $101.64K — | $141.95 — | $144.32 — | $2.47B — | 21.50 | $6.65 — | |
| Sumco SUMCF | $7.05 — |
+6.02
|
$2.47B — | $9.4K — | $6.56 — | $7.06 — | $2.47B — | 19.58 | $0.36 — | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $2.23M 1.47M USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| Samsonite SMSEY | $8.91 — |
-3.88
|
$2.46B — | $19.72K — | $8.73 — | $9.16 — | $2.46B — | 7.48 | $1.19 — | |
| CA Immobilien Anlagen AG CAI.VI | $23.52 25.71 USD |
-0.25
|
$2.25B 2.46B USD | $2.29K 2.51K USD | $23.48 25.67 USD | $23.6 25.8 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.5 1.45 USD |
-0.76
|
$77.51B 2.46B USD | $831.23K 26.41K USD | $45.15 1.43 USD | $45.85 1.46 USD | $77.51B 2.46B USD | 19.27 | $2.36 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $7.26M 1.01M USD | $8.55 1.19 USD | $8.6 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.54 11.34 USD |
-4.63
|
$17.71B 2.46B USD | $17.88M 2.49M USD | $80.02 11.13 USD | $85.4 11.87 USD | $17.71B 2.46B USD | 163.08 | $0.5 0.07 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.4 0.55 USD |
-2.02
|
$87.47B 2.46B USD | $20.12M 566.18K USD | $19.3 0.54 USD | $20.2 0.57 USD | $87.47B 2.46B USD | 0 | -$7.1 -0.1 USD | |
| RingCentral RNG | $27.2 — |
+1.49
|
$2.46B — | $806.72K — | $26.94 — | $27.3 — | $2.46B — | 0 | -$0.43 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.11 1.54 USD |
-0.09
|
$17.69B 2.46B USD | $3.96M 550.5K USD | $11.08 1.54 USD | $11.15 1.55 USD | $17.69B 2.46B USD | 19.15 | $0.58 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.78 8.73 USD |
-0.24
|
$17.68B 2.46B USD | $4.98M 692.38K USD | $62.66 8.71 USD | $63.66 8.85 USD | $17.68B 2.46B USD | 60.36 | $1.04 0.14 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.28B 2.46B USD | $127.6K 95.63K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.39 0.89 USD |
0
|
$17.67B 2.46B USD | $17.31M 2.41M USD | $6.25 0.87 USD | $6.41 0.89 USD | $17.67B 2.46B USD | 13.04 | $0.49 0.07 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.54 — |
-5.4
|
$2.45B — | $2.72K — | $2.54 — | $2.96 — | $2.45B — | 15.87 | $0.16 — | |
| Getac Holdings Corporation 3005.TW | $124.5 3.96 USD |
+2.89
|
$77.22B 2.45B USD | $2.46M 78.25K USD | $121.5 3.86 USD | $124.5 3.96 USD | $77.22B 2.45B USD | 17.03 | $7.31 0.23 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.45 0.48 USD |
+0.88
|
$17.64B 2.45B USD | $52.33M 7.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $17.64B 2.45B USD | 12.77 | $0.27 0.04 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.98 28.4 USD |
+0.93
|
$2.24B 2.45B USD | $28.06K 30.68K USD | $25.78 28.18 USD | $26.08 28.51 USD | $2.24B 2.45B USD | 0 | -$1.58 -1.7 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.08
|
$3.3B 2.45B USD | $14.66K 10.88K USD | $24.98 18.54 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.23 — |
+3.14
|
$2.45B — | $2.3K — | $0 — | $0 — | $2.45B — | 0 | -$3.64 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||