결과 페이지 66 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guggenheim Strategic Opportunities Fund GOF | $12.42 — |
-0.08
|
$2.47B — | $1.45M — | $12.36 — | $12.50 — | $2.47B — | 7.43 | $1.67 — | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥17.79B 2.47B USD | CN¥10.64M 1.48M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥17.79B 2.47B USD | 33.63 | CN¥0.22 0.03 USD | ||
| EQB Inc. EQB.TO | CA$86.99 64.55 USD |
-0.72
|
CA$3.33B 2.47B USD | CA$55.79K 41.4K USD | CA$86.67 64.31 USD | CA$87.65 65.04 USD | CA$3.33B 2.47B USD | 9.86 | CA$8.82 6.54 USD | ||
| COFACE SA COFA.PA | €15.14 16.55 USD |
-0.72
|
€2.26B 2.47B USD | €13.91K 15.21K USD | €15.14 16.55 USD | €15.26 16.68 USD | €2.26B 2.47B USD | 9.83 | €1.54 1.68 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥17.76B 2.47B USD | CN¥10.30M 1.43M USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥17.76B 2.47B USD | 11.34 | CN¥0.75 0.1 USD | ||
| First Financial Bancorp FFBC | $25.06 — |
-0.67
|
$2.47B — | $850.49K — | $24.99 — | $25.36 — | $2.47B — | 9.28 | $2.70 — | ||
| Melexis NV 0FA0.IL | €52.70 57.61 USD |
+1.25
|
€2.26B 2.47B USD | €2.00 2.19 USD | €52.35 57.23 USD | €52.35 57.23 USD | €2.26B 2.47B USD | 10.45 | €5.04 5.51 USD | ||
| Azelis Group NV AZE.BR | €9.27 10.13 USD |
-2.06
|
€2.26B 2.47B USD | €196.30K 214.58K USD | €9.23 10.09 USD | €9.41 10.29 USD | €2.26B 2.47B USD | 13.43 | €0.69 0.75 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹800.40 9.68 USD |
-0.97
|
₹203.91B 2.47B USD | ₹296.44K 3.59K USD | ₹799.00 9.67 USD | ₹808.25 9.78 USD | ₹203.91B 2.47B USD | 101.06 | ₹7.92 0.1 USD | ||
| SES S.A. SESG.PA | €5.46 5.97 USD |
+2.34
|
€2.26B 2.47B USD | €109.43K 119.62K USD | €5.36 5.86 USD | €5.52 6.03 USD | €2.26B 2.47B USD | 0 | -€0.30 -0.3 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.07 3.62 USD |
+1.24
|
CN¥17.73B 2.47B USD | CN¥5.86M 814.55K USD | CN¥25.68 3.57 USD | CN¥26.26 3.65 USD | CN¥17.73B 2.47B USD | 35.71 | CN¥0.73 0.1 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.7
|
¥365B 2.46B USD | ¥944K 6.37K USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Compañía Cervecerías Unidas CCU | $13.28 — |
+2.08
|
$2.46B — | $192.86K — | $13.18 — | $13.34 — | $2.46B — | 16.81 | $0.79 — | ||
| Paladin Energy PALAF | $5.25 — |
+1.94
|
$2.46B — | $3.43K — | $5.22 — | $5.27 — | $2.46B — | 0 | -$0.13 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.89 10 USD |
+1.2
|
CN¥17.72B 2.46B USD | CN¥4.66M 648.26K USD | CN¥70.70 9.83 USD | CN¥72.10 10.03 USD | CN¥17.72B 2.46B USD | 27.33 | CN¥2.63 0.37 USD | ||
| CompoSecure CMPO | $19.47 — |
-0.36
|
$2.46B — | $978.91K — | $19.38 — | $19.82 — | $2.46B — | 0 | -$2.01 — | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.27 0.87 USD |
+3.13
|
CN¥17.70B 2.46B USD | CN¥121.07M 16.83M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥17.70B 2.46B USD | 89.57 | CN¥0.07 0.009 USD | ||
| HUTCHMED (China) HCM | $14.32 — |
+0.42
|
$2.46B — | $12.95K — | $14.19 — | $14.40 — | $2.46B — | 5.40 | $2.65 — | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.51 2.57 USD |
+1.31
|
CN¥17.69B 2.46B USD | CN¥18.30M 2.54M USD | CN¥18.05 2.51 USD | CN¥18.92 2.63 USD | CN¥17.69B 2.46B USD | 31.37 | CN¥0.59 0.08 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥17.69B 2.46B USD | CN¥59.78M 8.31M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.58 7.31 USD |
+1.13
|
CN¥17.69B 2.46B USD | CN¥7.23M 1M USD | CN¥51.30 7.13 USD | CN¥52.89 7.35 USD | CN¥17.69B 2.46B USD | 169.61 | CN¥0.31 0.04 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.69 — |
+0.48
|
$2.46B — | $351.35K — | $12.59 — | $12.69 — | $2.46B — | 0 | $0.00 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.95 4.58 USD |
+8.17
|
CN¥17.67B 2.46B USD | CN¥60.40M 8.4M USD | CN¥30.12 4.19 USD | CN¥33.51 4.66 USD | CN¥17.67B 2.46B USD | 62.16 | CN¥0.53 0.07 USD | ||
| Endeavour Silver Corp. EJD.F | €7.64 8.35 USD |
+1.94
|
€2.25B 2.46B USD | €14.22K 15.54K USD | €7.58 8.29 USD | €7.69 8.4 USD | €2.25B 2.46B USD | 0 | -€0.28 -0.3 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 87.24B 2.45B USD | THB 24.28M 683.28K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥17.65B 2.45B USD | CN¥34.31M 4.77M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.21 1.42 USD |
+0.89
|
CN¥17.65B 2.45B USD | CN¥14.86M 2.07M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥17.65B 2.45B USD | 19.63 | CN¥0.52 0.07 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 8.25 9.39 USD |
+1.03
|
CHF 2.16B 2.45B USD | CHF 585.00 665.6 USD | CHF 8.21 9.34 USD | CHF 8.45 9.61 USD | CHF 2.16B 2.45B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Rorze Corporation 6323.T | ¥2,096 14.15 USD |
-0.29
|
¥364B 2.45B USD | ¥948K 6.4K USD | ¥2,087 14.09 USD | ¥2,143 14.47 USD | ¥364B 2.45B USD | 19.74 | ¥106 0.72 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.34 1.44 USD |
+2.68
|
CN¥17.64B 2.45B USD | CN¥81.93M 11.39M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.57 — |
+1.37
|
$2.45B — | $168.19K — | $15.39 — | $15.60 — | $2.45B — | 8.69 | $1.79 — | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
+1.12
|
HK$19.17B 2.45B USD | HK$7.02M 897.23K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.28 9.41 USD |
-1.29
|
SAR 9.19B 2.45B USD | SAR 106.62K 28.44K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.19B 2.45B USD | 23.67 | SAR 1.49 0.4 USD | ||
| Imerys S.A. 0NPX.IL | €23.72 25.93 USD |
+0.3
|
€2.24B 2.45B USD | €0.00 0 USD | €23.68 25.89 USD | €23.72 25.93 USD | €2.24B 2.45B USD | 16.13 | €1.47 1.61 USD | ||
| Oceaneering OII | $24.46 — |
-0.45
|
$2.45B — | $508.62K — | $24.45 — | $24.95 — | $2.45B — | 10.68 | $2.29 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.02 3.76 USD |
+1.27
|
CN¥17.62B 2.45B USD | CN¥12.07M 1.68M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥17.62B 2.45B USD | 50.98 | CN¥0.53 0.07 USD | ||
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.97
|
NZ$3.97B 2.45B USD | NZ$246.63K 152.19K USD | NZ$9.15 5.65 USD | NZ$9.34 5.76 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.80 5.67 USD |
+3.29
|
CN¥17.61B 2.45B USD | CN¥8.07M 1.12M USD | CN¥39.35 5.47 USD | CN¥41.39 5.76 USD | CN¥17.61B 2.45B USD | 46.89 | CN¥0.87 0.12 USD | ||
| Lisi S.A. FII.PA | €49.00 53.56 USD |
0
|
€2.24B 2.45B USD | €3.27K 3.57K USD | €48.50 53.02 USD | €49.20 53.78 USD | €2.24B 2.45B USD | 36.29 | €1.35 1.48 USD | ||
| SiriusPoint SPNT | $20.93 — |
+0.05
|
$2.44B — | $395.46K — | $20.86 — | $21.33 — | $2.44B — | 12.76 | $1.64 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.91 1.1 USD |
+0.64
|
CN¥17.58B 2.44B USD | CN¥5.36M 745.08K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥17.58B 2.44B USD | 13.63 | CN¥0.58 0.08 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.18 1.14 USD |
-1.68
|
CN¥17.58B 2.44B USD | CN¥30.68M 4.27M USD | CN¥7.96 1.11 USD | CN¥8.30 1.15 USD | CN¥17.58B 2.44B USD | 28.20 | CN¥0.29 0.04 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.81 — |
+1.64
|
$2.44B — | $250.00 — | $6.50 — | $6.50 — | $2.44B — | 0 | -$5.46 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.10 4.6 USD |
+1.56
|
CN¥17.56B 2.44B USD | CN¥13.25M 1.84M USD | CN¥32.45 4.51 USD | CN¥33.10 4.6 USD | CN¥17.56B 2.44B USD | 206.87 | CN¥0.16 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥19.07 2.65 USD |
+20.01
|
CN¥17.55B 2.44B USD | CN¥142.91M 19.87M USD | CN¥17.35 2.41 USD | CN¥19.07 2.65 USD | CN¥17.55B 2.44B USD | 127.13 | CN¥0.15 0.02 USD | ||
| Sprott Inc. SII.TO | CA$127.35 94.5 USD |
+0.43
|
CA$3.29B 2.44B USD | CA$14.57K 10.81K USD | CA$127.00 94.24 USD | CA$127.90 94.91 USD | CA$3.29B 2.44B USD | 46.30 | CA$2.75 2.04 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.65 18.2 USD |
-0.57
|
€2.23B 2.44B USD | €807.00 882.16 USD | €16.54 18.08 USD | €16.82 18.38 USD | €2.23B 2.44B USD | 22.19 | €0.75 0.82 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.75 16.14 USD |
-0.91
|
CA$3.28B 2.44B USD | CA$156.01K 115.77K USD | CA$21.68 16.09 USD | CA$21.85 16.21 USD | CA$3.28B 2.44B USD | 11.38 | CA$1.91 1.42 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥17.52B 2.44B USD | CN¥2.14M 297.57K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.52B 2.44B USD | 24.21 | CN¥0.82 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
+2.99
|
CN¥17.52B 2.44B USD | CN¥58.06M 8.07M USD | CN¥3.97 0.55 USD | CN¥4.14 0.58 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.74 3.86 USD |
+2.06
|
CN¥17.51B 2.44B USD | CN¥15.82M 2.2M USD | CN¥26.97 3.75 USD | CN¥27.85 3.87 USD | CN¥17.51B 2.44B USD | 32.25 | CN¥0.86 0.12 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.51 1.32 USD |
+2.26
|
CN¥17.51B 2.44B USD | CN¥64.94M 9.03M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥17.51B 2.44B USD | 118.87 | CN¥0.08 0.01 USD | ||
| City Union Bank Limited CUB.NS | ₹271.08 3.28 USD |
-1.43
|
₹201.17B 2.43B USD | ₹1.36M 16.49K USD | ₹270.00 3.27 USD | ₹277.94 3.36 USD | ₹201.17B 2.43B USD | 16.73 | ₹16.20 0.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.46 31.15 USD |
+1.07
|
€2.23B 2.43B USD | €32.28K 35.02K USD | €28.06 30.67 USD | €28.56 31.22 USD | €2.23B 2.43B USD | 16.96 | €1.68 1.84 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+1.32
|
THB 86.46B 2.43B USD | THB 24.29M 683.32K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.86 19.52 USD |
+0.85
|
€2.23B 2.43B USD | €246.00 268.91 USD | €17.73 19.38 USD | €17.86 19.52 USD | €2.23B 2.43B USD | 10.56 | €1.69 1.85 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.29 5.74 USD |
-0.94
|
CN¥17.49B 2.43B USD | CN¥3.42M 476.03K USD | CN¥40.95 5.69 USD | CN¥41.78 5.81 USD | CN¥17.49B 2.43B USD | 48.57 | CN¥0.85 0.12 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.22 2.26 USD |
-0.86
|
CN¥17.49B 2.43B USD | CN¥20.37M 2.83M USD | CN¥16.07 2.23 USD | CN¥16.55 2.3 USD | CN¥17.49B 2.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Weibo WB | $9.86 — |
-1.4
|
$2.43B — | $1.01M — | $9.82 — | $10.04 — | $2.43B — | 5.63 | $1.75 — | ||
| Forvia SE FRVIA.PA | €12.00 13.12 USD |
+2.74
|
€2.22B 2.43B USD | €401.00K 438.35K USD | €11.51 12.58 USD | €12.03 13.15 USD | €2.22B 2.43B USD | 0 | -€2.33 -2.5 USD | ||
| BlackBerry BB | $4.07 — |
+1.75
|
$2.43B — | $8.35M — | $4.00 — | $4.12 — | $2.43B — | 101.75 | $0.04 — | ||
| Kardex Holding AG KARN.SW | CHF 276.50 314.6 USD |
0
|
CHF 2.13B 2.43B USD | CHF 1.19K 1.36K USD | CHF 274.00 311.75 USD | CHF 276.50 314.6 USD | CHF 2.13B 2.43B USD | 29.07 | CHF 9.51 10.82 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
+1.6
|
CN¥17.47B 2.43B USD | CN¥3.96M 551.18K USD | CN¥60.62 8.43 USD | CN¥62.98 8.76 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹445.45K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| Civitas Resources, Inc. CIVI | $28.45 — |
+1.57
|
$2.43B — | $895.82K — | $28.07 — | $28.98 — | $2.43B — | 4.12 | $6.89 — | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
-0.06
|
A$3.67B 2.43B USD | A$249.40K 165.07K USD | A$16.03 10.61 USD | A$16.33 10.8 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥17.44B 2.43B USD | CN¥38.91M 5.41M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥17.44B 2.42B USD | CN¥3.76M 522.31K USD | CN¥19.36 2.69 USD | CN¥19.60 2.73 USD | CN¥17.44B 2.42B USD | 16.04 | CN¥1.22 0.17 USD | ||
| Weibo Corporation 9898.HK | HK$77.40 9.9 USD |
-0.71
|
HK$18.95B 2.42B USD | HK$122.32K 15.64K USD | HK$76.95 9.84 USD | HK$77.95 9.97 USD | HK$18.95B 2.42B USD | 5.68 | HK$13.61 1.74 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.81 6.54 USD |
+0.46
|
CA$3.26B 2.42B USD | CA$41.38K 30.71K USD | CA$8.77 6.51 USD | CA$8.84 6.56 USD | CA$3.26B 2.42B USD | 6.47 | CA$1.36 1.01 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.10 0.85 USD |
+2.18
|
CN¥17.41B 2.42B USD | CN¥77.40M 10.76M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥17.41B 2.42B USD | 29.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥17.40B 2.42B USD | CN¥130.04M 18.08M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.48 0.48 USD |
+0.29
|
CN¥17.40B 2.42B USD | CN¥27.81M 3.87M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.40B 2.42B USD | 38.66 | CN¥0.09 0.01 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.64 10.38 USD |
+1.87
|
CN¥17.40B 2.42B USD | CN¥2.03M 282.75K USD | CN¥73.07 10.16 USD | CN¥74.92 10.42 USD | CN¥17.40B 2.42B USD | 49.43 | CN¥1.51 0.21 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.80 4 USD |
+1.3
|
CN¥17.39B 2.42B USD | CN¥5.23M 726.77K USD | CN¥28.10 3.91 USD | CN¥29.11 4.05 USD | CN¥17.39B 2.42B USD | 51.42 | CN¥0.56 0.08 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥17.37B 2.42B USD | CN¥48.94M 6.8M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.44 — |
+0.24
|
$2.42B — | $4.39M — | $8.31 — | $8.47 — | $2.42B — | 0 | -$6.02 — | ||
| Paladin Energy Ltd PDN.AX | A$8.12 5.37 USD |
+3.44
|
A$3.65B 2.41B USD | A$2.83M 1.88M USD | A$7.75 5.13 USD | A$8.26 5.46 USD | A$3.65B 2.41B USD | 0 | -A$0.19 -0.1 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 13.12 | HK$0.83 0.11 USD | ||
| Driven Brands DRVN | $14.67 — |
+1.45
|
$2.41B — | $1.01M — | $14.43 — | $14.77 — | $2.41B — | 0 | -$1.50 — | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.98 0.66 USD |
-0.1
|
TRY 76.81B 2.41B USD | TRY 57.08M 1.79M USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 76.81B 2.41B USD | 11.15 | TRY 1.88 0.06 USD | ||
| Sapiens SPNS | $43.15 — |
0
|
$2.41B — | $535.59K — | $43.14 — | $43.19 — | $2.41B — | 37.52 | $1.15 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.95 1.94 USD |
+0.43
|
CN¥17.35B 2.41B USD | CN¥15.78M 2.19M USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥17.35B 2.41B USD | 10.56 | CN¥1.32 0.18 USD | ||
| Quaker Chemical KWR | $138.65 — |
-0.45
|
$2.41B — | $126.37K — | $138.12 — | $141.91 — | $2.41B — | 0 | -$0.53 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.76
|
NT$75.86B 2.41B USD | NT$1.12M 35.49K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$75.86B 2.41B USD | 87.86 | NT$9.31 0.3 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.81 1.64 USD |
+1.03
|
CN¥17.33B 2.41B USD | CN¥2.62M 363.9K USD | CN¥11.62 1.62 USD | CN¥11.85 1.65 USD | CN¥17.33B 2.41B USD | 40.72 | CN¥0.29 0.04 USD | ||
| Spark New Zealand Limited SPKKY | $6.36 — |
+0.95
|
$2.41B — | $2.71K — | $6.25 — | $6.36 — | $2.41B — | 16.73 | $0.38 — | ||
| Kinnevik AB KINV-B.ST | SEK 87.20 8.51 USD |
-0.18
|
SEK 24.68B 2.41B USD | SEK 151.43K 14.78K USD | SEK 87.18 8.51 USD | SEK 88.24 8.61 USD | SEK 24.68B 2.41B USD | 193.77 | SEK 0.45 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.79 5.16 USD |
+0.39
|
A$3.64B 2.41B USD | A$1.70K 1.12K USD | A$7.76 5.14 USD | A$7.79 5.16 USD | A$3.64B 2.41B USD | 9.27 | A$0.84 0.56 USD | ||
| First Advantage FA | $13.82 — |
-1.43
|
$2.41B — | $528.03K — | $13.71 — | $14.00 — | $2.41B — | 0 | -$0.89 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.66 2.87 USD |
+1.82
|
CN¥17.30B 2.41B USD | CN¥6.52M 906.66K USD | CN¥20.12 2.8 USD | CN¥20.74 2.88 USD | CN¥17.30B 2.41B USD | 26.48 | CN¥0.78 0.11 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.86 0.4 USD |
+0.7
|
CN¥17.29B 2.4B USD | CN¥40.59M 5.64M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥17.29B 2.4B USD | 28.59 | CN¥0.10 0.01 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
+0.49
|
SGD 3.21B 2.4B USD | SGD 644.40K 482.95K USD | SGD 2.05 1.54 USD | SGD 2.09 1.57 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.59 0.55 USD |
-4.07
|
MYR 11.30B 2.4B USD | MYR 2.19M 465.6K USD | MYR 2.59 0.55 USD | MYR 2.68 0.57 USD | MYR 11.30B 2.4B USD | 32.37 | MYR 0.08 0.02 USD | ||
| Ashland ASH | $52.54 — |
+1.45
|
$2.40B — | $515.76K — | $51.59 — | $52.84 — | $2.40B — | 0 | -$17.73 — | ||
| Warby Parker WRBY | $19.66 — |
-1.65
|
$2.40B — | $2.48M — | $19.47 — | $20.37 — | $2.40B — | 0 | $0.00 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.73 1.91 USD |
+2.16
|
CN¥17.24B 2.4B USD | CN¥33.43M 4.65M USD | CN¥13.37 1.86 USD | CN¥13.77 1.91 USD | CN¥17.24B 2.4B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||