Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
+0.17
|
SAR 8.74B 2.33B USD | SAR 751.76K 200.55K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,088 12.87 USD |
-0.81
|
¥378B 2.33B USD | ¥242K 1.49K USD | ¥2,077 12.81 USD | ¥2,103 12.97 USD | ¥378B 2.33B USD | 0 | ¥0 0 USD | ||
Pitney Bowes
PBI
US
|
$17.00 — |
+0.35
|
$2.33B — | $988.02K — | $16.96 — | $17.19 — | $2.33B — | 13.82 | $1.23 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.27 0.93 USD |
-4.43
|
CN¥15.79B 2.33B USD | CN¥207.53M 30.62M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.79B 2.33B USD | 31.35 | CN¥0.20 0.03 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.79 — |
+1.12
|
$2.33B — | $1.65M — | $10.66 — | $10.88 — | $2.33B — | 12.12 | $0.89 — | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.06 30.08 USD |
-1.73
|
€2.02B 2.33B USD | €1.74K 2.01K USD | €25.98 29.99 USD | €26.78 30.91 USD | €2.02B 2.33B USD | 13.09 | €1.99 2.3 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.60 63.03 USD |
-1.8
|
€2.02B 2.33B USD | €126.94K 146.53K USD | €54.25 62.62 USD | €56.00 64.64 USD | €2.02B 2.33B USD | 10.91 | €5.00 5.77 USD | ||
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.17 4.75 USD |
-3.3
|
CN¥15.77B 2.33B USD | CN¥13.81M 2.04M USD | CN¥31.81 4.69 USD | CN¥32.70 4.82 USD | CN¥15.77B 2.33B USD | 71.48 | CN¥0.45 0.07 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 6.49M 182.66K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.16 3.56 USD |
-0.62
|
CN¥15.76B 2.32B USD | CN¥7.32M 1.08M USD | CN¥23.89 3.52 USD | CN¥24.34 3.59 USD | CN¥15.76B 2.32B USD | 44.74 | CN¥0.54 0.08 USD | ||
Wafer Works Corporation
6182.TWO
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$73.16B 2.32B USD | NT$17.00M 540.34K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$73.16B 2.32B USD | 557.14 | NT$0.21 0.006 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.45 12.73 USD |
+0.81
|
SEK 23.81B 2.32B USD | SEK 726.82K 70.95K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 23.81B 2.32B USD | 46.92 | SEK 2.78 0.27 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.28 19.5 USD |
+2.46
|
CA$3.13B 2.32B USD | CA$403.68K 299.56K USD | CA$25.46 18.89 USD | CA$26.39 19.58 USD | CA$3.13B 2.32B USD | 41.71 | CA$0.63 0.47 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.06 | MX$2.15 0.13 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.98 2.35 USD |
+0.06
|
₹191.87B 2.32B USD | ₹1.82M 22.03K USD | ₹192.80 2.33 USD | ₹195.58 2.37 USD | ₹191.87B 2.32B USD | 18.07 | ₹10.73 0.13 USD | ||
Sharp Corporation
6753.T
JP
|
¥580 3.57 USD |
-1.13
|
¥376B 2.32B USD | ¥2M 10.39K USD | ¥578 3.57 USD | ¥594 3.66 USD | ¥376B 2.32B USD | 16.90 | ¥34 0.21 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 27.29M 767.93K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.36 6.2 USD |
-3.24
|
CA$3.13B 2.32B USD | CA$473.05K 351.03K USD | CA$8.16 6.06 USD | CA$8.45 6.27 USD | CA$3.13B 2.32B USD | 0 | -CA$4.08 -3.02 USD | ||
InvenTrust Properties
IVT
US
|
$29.75 — |
-0.83
|
$2.32B — | $679.60K — | $29.58 — | $30.22 — | $2.32B — | 156.57 | $0.19 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.20 | CA$0.58 0.43 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$309.00 9.82 USD |
+0.98
|
NT$72.99B 2.32B USD | NT$565.65K 17.97K USD | NT$307.00 9.76 USD | NT$312.00 9.91 USD | NT$72.99B 2.32B USD | 24.21 | NT$12.76 0.41 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.69 USD |
+3.59
|
¥376B 2.32B USD | ¥1M 6.2K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥376B 2.32B USD | 14.37 | ¥109 0.67 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 4.31M 917.39K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥22.88M 3.38M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.36 4.92 USD |
-0.89
|
CN¥15.69B 2.32B USD | CN¥670.54K 98.94K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.69B 2.32B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.08 2.23 USD |
+1.01
|
CN¥15.69B 2.31B USD | CN¥13.16M 1.94M USD | CN¥14.64 2.16 USD | CN¥15.10 2.23 USD | CN¥15.69B 2.31B USD | 68.54 | CN¥0.22 0.03 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.91 1.9 USD |
+5.2
|
CN¥15.69B 2.31B USD | CN¥26.46M 3.9M USD | CN¥12.15 1.79 USD | CN¥12.95 1.91 USD | CN¥15.69B 2.31B USD | 0 | -CN¥0.19 -0.02 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 2.16K 2.71K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.54 8.68 USD |
+2.33
|
MX$39.07B 2.31B USD | MX$806.94K 47.78K USD | MX$141.80 8.4 USD | MX$147.00 8.7 USD | MX$39.07B 2.31B USD | 6.78 | MX$21.61 1.28 USD | ||
LTC Properties
LTC
US
|
$42.91 — |
-0.33
|
$2.31B — | $323.40K — | $42.80 — | $43.47 — | $2.31B — | 15.32 | $2.80 — | ||
Boardwalk REIT
BOWFF
US
|
$42.41 — |
-0.45
|
$2.31B — | $250.00 — | $42.30 — | $42.68 — | $2.31B — | 0 | -$0.69 — | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
ADMA Biologics
ADMA
US
|
$10.31 — |
+1.28
|
$2.31B — | $3.76M — | $10.03 — | $10.36 — | $2.31B — | 14.72 | $0.70 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.32 0.93 USD |
-0.94
|
CN¥15.64B 2.31B USD | CN¥7.55M 1.11M USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥15.64B 2.31B USD | 17.55 | CN¥0.36 0.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$72.61B 2.31B USD | NT$5.29M 168.14K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.61B 2.31B USD | 24.57 | NT$5.25 0.17 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
-1.43
|
€2.00B 2.31B USD | €485.00 559.85 USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.00B 2.31B USD | 43.00 | €0.80 0.92 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.26 1.51 USD |
+0.49
|
CN¥15.62B 2.3B USD | CN¥3.94M 581.72K USD | CN¥10.18 1.5 USD | CN¥10.27 1.52 USD | CN¥15.62B 2.3B USD | 9.67 | CN¥1.06 0.16 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹973.60 11.78 USD |
-3.97
|
₹190.42B 2.3B USD | ₹1.33M 16.05K USD | ₹935.00 11.31 USD | ₹1,024.00 12.39 USD | ₹190.42B 2.3B USD | 71.64 | ₹13.59 0.16 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.15 — |
+0.7
|
$2.30B — | $36.42K — | $16.95 — | $17.49 — | $2.30B — | 11.51 | $1.49 — | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,380 8.51 USD |
-0.79
|
¥373B 2.3B USD | ¥448K 2.76K USD | ¥1,375 8.48 USD | ¥1,401 8.64 USD | ¥373B 2.3B USD | 11.04 | ¥125 0.77 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹582.60 7.05 USD |
+0.8
|
₹190.02B 2.3B USD | ₹399.64K 4.84K USD | ₹576.10 6.97 USD | ₹598.95 7.25 USD | ₹190.02B 2.3B USD | 27.36 | ₹21.29 0.26 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.52 0.85 USD |
-0.4
|
₹190.00B 2.3B USD | ₹39.96M 483.46K USD | ₹69.32 0.84 USD | ₹72.20 0.87 USD | ₹190.00B 2.3B USD | 110.18 | ₹0.64 0.007 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.50 — |
-1.02
|
$2.30B — | $494.72K — | $48.45 — | $49.70 — | $2.30B — | 13.58 | $3.57 — | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥32.47 4.79 USD |
-5.47
|
CN¥15.57B 2.3B USD | CN¥22.21M 3.28M USD | CN¥32.20 4.75 USD | CN¥34.60 5.11 USD | CN¥15.57B 2.3B USD | 57.98 | CN¥0.56 0.08 USD | ||
Nurix Therapeutics
NRIX
US
|
$22.13 — |
-0.14
|
$2.30B — | $3.95M — | $21.75 — | $23.23 — | $2.30B — | 0 | -$3.46 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.77 | €2.12 2.45 USD | ||
Andersons
ANDE
US
|
$67.42 — |
+3.6
|
$2.30B — | $314.65K — | $65.42 — | $68.23 — | $2.30B — | 13.01 | $5.18 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.38 — |
+0.17
|
$2.30B — | $107.44K — | $58.04 — | $58.56 — | $2.30B — | 10.26 | $5.69 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 38.88 | DKK 9.13 1.34 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.66 2.16 USD |
-0.81
|
CN¥15.55B 2.29B USD | CN¥36.64M 5.41M USD | CN¥14.49 2.14 USD | CN¥15.08 2.23 USD | CN¥15.55B 2.29B USD | 19.03 | CN¥0.77 0.11 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥15.55B 2.29B USD | CN¥5.29M 780.63K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.55B 2.29B USD | 12.50 | CN¥0.56 0.08 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.40 15.75 USD |
+0.42
|
DKK 15.64B 2.29B USD | DKK 360.52K 52.86K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.64B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.03 0.77 USD |
-2.36
|
HK$17.93B 2.29B USD | HK$828.00K 105.87K USD | HK$5.95 0.76 USD | HK$6.13 0.78 USD | HK$17.93B 2.29B USD | 0 | HK$0.00 0 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.50 4.35 USD |
-1.44
|
CN¥15.52B 2.29B USD | CN¥1.36M 201.22K USD | CN¥29.28 4.32 USD | CN¥29.93 4.42 USD | CN¥15.52B 2.29B USD | 0 | -CN¥1.63 -0.2 USD | ||
Redwire
RDW
US
|
$9.16 — |
-0.65
|
$2.29B — | $9.80M — | $8.90 — | $9.19 — | $2.29B — | 0 | -$1.43 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.43 7.74 USD |
+0.1
|
CA$3.08B 2.29B USD | CA$328.67K 243.89K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.21 | CA$0.93 0.69 USD | ||
Helios
HLIO
US
|
$69.46 — |
+1
|
$2.29B — | $460.56K — | $68.04 — | $69.81 — | $2.29B — | 32.45 | $2.14 — | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.21 0.92 USD |
-0.8
|
CN¥15.51B 2.29B USD | CN¥22.12M 3.26M USD | CN¥6.17 0.91 USD | CN¥6.26 0.92 USD | CN¥15.51B 2.29B USD | 155.25 | CN¥0.04 0.005 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.59 1.56 USD |
+0.67
|
CN¥15.50B 2.29B USD | CN¥3.16M 465.66K USD | CN¥10.44 1.54 USD | CN¥10.59 1.56 USD | CN¥15.50B 2.29B USD | 25.21 | CN¥0.42 0.06 USD | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.85K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.25
|
$2.28B — | $278.59K — | $0.80 — | $0.80 — | $2.28B — | 13.31 | $0.06 — | ||
Fairfax India
FFXDF
US
|
$17.00 — |
-0.99
|
$2.28B — | $2.47K — | $17.00 — | $17.20 — | $2.28B — | 11.40 | $1.49 — | ||
Upstart
UPST
US
|
$23.83 — |
+0.34
|
$2.28B — | $3.12M — | $23.30 — | $23.95 — | $2.28B — | 47.65 | $0.50 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
+0.27
|
CN¥15.45B 2.28B USD | CN¥1.34M 197.99K USD | CN¥14.55 2.15 USD | CN¥14.67 2.16 USD | CN¥15.45B 2.28B USD | 66.59 | CN¥0.22 0.03 USD | ||
UFP
UFPT
US
|
$294.29 — |
-0.52
|
$2.28B — | $99.84K — | $291.26 — | $298.45 — | $2.28B — | 31.78 | $9.26 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€1.97B 2.28B USD | €407.37K 470.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.97B 2.28B USD | 14.84 | €0.19 0.22 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥15.43B 2.28B USD | CN¥24.81M 3.66M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥15.43B 2.28B USD | 28.33 | CN¥0.09 0.01 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.24 1.44 USD |
-0.35
|
HK$17.80B 2.28B USD | HK$1.74M 222.03K USD | HK$11.16 1.43 USD | HK$11.53 1.47 USD | HK$17.80B 2.28B USD | 0 | -HK$1.06 -0.1 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
0
|
SEK 23.31B 2.28B USD | SEK 61.41K 5.99K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.31B 2.28B USD | 4.66 | SEK 67.29 6.57 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.08 3.41 USD |
-1.33
|
CN¥15.41B 2.27B USD | CN¥2.92M 431.4K USD | CN¥22.99 3.39 USD | CN¥23.45 3.46 USD | CN¥15.41B 2.27B USD | 29.58 | CN¥0.78 0.12 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.27 — |
-0.28
|
$2.27B — | $190.73K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
Plug Power Inc.
PLUN.F
DE
|
€1.41 1.63 USD |
-2.23
|
€1.97B 2.27B USD | €46.48K 53.65K USD | €1.39 1.61 USD | €1.46 1.69 USD | €1.97B 2.27B USD | 0 | -€1.02 -1.1 USD | ||
International Workplace
IWGFF
US
|
$2.42 — |
-0.74
|
$2.27B — | $2.50K — | $2.45 — | $2.45 — | $2.27B — | 242.00 | $0.01 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥15.39B 2.27B USD | CN¥5.36M 790.25K USD | CN¥7.81 1.15 USD | CN¥7.89 1.16 USD | CN¥15.39B 2.27B USD | 11.90 | CN¥0.66 0.1 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.97 3.98 USD |
+2.01
|
CN¥15.39B 2.27B USD | CN¥3.07M 452.57K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.39B 2.27B USD | 24.97 | CN¥1.08 0.16 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,024 6.31 USD |
-0.78
|
¥368B 2.27B USD | ¥486K 3K USD | ¥1,022 6.3 USD | ¥1,042 6.42 USD | ¥368B 2.27B USD | 9.49 | ¥108 0.66 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.45 2.52 USD |
-0.53
|
SAR 8.49B 2.27B USD | SAR 640.90K 170.98K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.49B 2.27B USD | 10.73 | SAR 0.88 0.23 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.82 1.74 USD |
+3.14
|
CN¥15.34B 2.26B USD | CN¥5.13M 757.61K USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.34B 2.26B USD | 16.41 | CN¥0.72 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.44 2.28 USD |
-0.32
|
CN¥15.34B 2.26B USD | CN¥3.11M 458.52K USD | CN¥15.30 2.26 USD | CN¥15.59 2.3 USD | CN¥15.34B 2.26B USD | 41.72 | CN¥0.37 0.05 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.24 2.99 USD |
-0.54
|
CN¥15.34B 2.26B USD | CN¥6.42M 946.86K USD | CN¥20.15 2.97 USD | CN¥20.94 3.09 USD | CN¥15.34B 2.26B USD | 18.07 | CN¥1.12 0.17 USD | ||
Banner
BANR
US
|
$66.60 — |
-0.31
|
$2.26B — | $172.91K — | $66.22 — | $67.35 — | $2.26B — | 11.02 | $6.04 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.60 67.23 USD |
+0.06
|
CA$3.05B 2.26B USD | CA$64.41K 47.79K USD | CA$88.08 65.36 USD | CA$91.98 68.25 USD | CA$3.05B 2.26B USD | 36.38 | CA$2.49 1.85 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.23 5.64 USD |
-0.34
|
CN¥15.34B 2.26B USD | CN¥7.15M 1.05M USD | CN¥37.10 5.47 USD | CN¥38.93 5.74 USD | CN¥15.34B 2.26B USD | 109.22 | CN¥0.35 0.05 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥15.31B 2.26B USD | CN¥5.10M 752.85K USD | CN¥8.07 1.19 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 1.80B 2.26B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.80B 2.26B USD | 58.68 | CHF 1.22 1.53 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.47 2.43 USD |
-0.84
|
CN¥15.31B 2.26B USD | CN¥5.56M 820.18K USD | CN¥16.35 2.41 USD | CN¥16.82 2.48 USD | CN¥15.31B 2.26B USD | 19.37 | CN¥0.85 0.13 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 766.00K 574.08K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.94 1.65 USD |
+2.45
|
HK$17.65B 2.26B USD | HK$234.62K 30K USD | HK$12.61 1.61 USD | HK$12.94 1.65 USD | HK$17.65B 2.26B USD | 9.04 | HK$1.43 0.18 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.02 1.48 USD |
0
|
CN¥15.29B 2.26B USD | CN¥11.41M 1.68M USD | CN¥9.92 1.46 USD | CN¥10.11 1.49 USD | CN¥15.29B 2.26B USD | 43.56 | CN¥0.23 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
