Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFACE SA COFA.PA | €15.09 16.5 USD |
+1.75
|
€2.25B 2.46B USD | €139.02K 151.96K USD | €14.76 16.13 USD | €15.09 16.5 USD | €2.25B 2.46B USD | 9.79 | €1.54 1.68 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.54 0.49 USD |
0
|
CN¥17.70B 2.46B USD | CN¥45.86M 6.38M USD | CN¥3.53 0.49 USD | CN¥3.57 0.5 USD | CN¥17.70B 2.46B USD | 39.33 | CN¥0.09 0.01 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥17.69B 2.46B USD | CN¥34.26M 4.76M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.96 1.11 USD |
+0.13
|
CN¥17.69B 2.46B USD | CN¥10.43M 1.45M USD | CN¥7.93 1.1 USD | CN¥8.06 1.12 USD | CN¥17.69B 2.46B USD | 13.72 | CN¥0.58 0.08 USD | ||
| City Union Bank Limited CUB.NS | ₹273.82 3.31 USD |
+0.87
|
₹203.20B 2.46B USD | ₹3.88M 46.92K USD | ₹268.33 3.25 USD | ₹277.39 3.36 USD | ₹203.20B 2.46B USD | 16.89 | ₹16.21 0.2 USD | ||
| First Advantage FA | $14.12 — |
+3.71
|
$2.46B — | $169.27K — | $13.48 — | $14.12 — | $2.46B — | 0 | -$0.89 — | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.42 12.48 USD |
+3.87
|
€2.25B 2.46B USD | €87.68K 95.84K USD | €11.04 12.07 USD | €11.50 12.57 USD | €2.25B 2.46B USD | 2.09 | €5.46 5.97 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥17.66B 2.46B USD | CN¥21.65M 3.01M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥17.66B 2.46B USD | 7.41 | CN¥1.05 0.15 USD | ||
| Valiant Holding AG VATN.SW | CHF 136.60 155.42 USD |
+1.34
|
CHF 2.16B 2.45B USD | CHF 13.87K 15.78K USD | CHF 135.00 153.6 USD | CHF 137.20 156.1 USD | CHF 2.16B 2.45B USD | 14.03 | CHF 9.73 11.07 USD | ||
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
-1.39
|
HK$19.19B 2.45B USD | HK$31.91M 4.08M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | ||
| Imerys S.A. 0NPX.IL | €23.74 25.95 USD |
+4.08
|
€2.24B 2.45B USD | €36.00 39.35 USD | €22.60 24.7 USD | €23.74 25.95 USD | €2.24B 2.45B USD | 16.14 | €1.47 1.61 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.21 1.14 USD |
+2.11
|
CN¥17.64B 2.45B USD | CN¥54.93M 7.64M USD | CN¥8.06 1.12 USD | CN¥8.39 1.17 USD | CN¥17.64B 2.45B USD | 28.31 | CN¥0.29 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥17.62B 2.45B USD | CN¥40.59M 5.64M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥17.62B 2.45B USD | 47.16 | CN¥0.06 0.008 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.64 0.56 USD |
+1.54
|
MYR 11.52B 2.45B USD | MYR 5.19M 1.1M USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 11.52B 2.45B USD | 33.00 | MYR 0.08 0.02 USD | ||
| Oceaneering OII | $24.45 — |
+0.97
|
$2.45B — | $168.09K — | $24.00 — | $24.51 — | $2.45B — | 10.67 | $2.29 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.77 1.78 USD |
+3.15
|
CN¥17.62B 2.45B USD | CN¥27.10M 3.77M USD | CN¥12.62 1.75 USD | CN¥12.87 1.79 USD | CN¥17.62B 2.45B USD | 25.03 | CN¥0.51 0.07 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,009 6.81 USD |
+2.19
|
¥363B 2.45B USD | ¥3M 17.64K USD | ¥986 6.66 USD | ¥1,017 6.87 USD | ¥363B 2.45B USD | 3.25 | ¥310 2.09 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.32 1.43 USD |
+2.79
|
CN¥17.61B 2.45B USD | CN¥126.03M 17.52M USD | CN¥9.93 1.38 USD | CN¥10.43 1.45 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| HUTCHMED 0013.HK | HK$22.28 2.85 USD |
-0.09
|
HK$19.15B 2.45B USD | HK$3.02M 386.41K USD | HK$22.22 2.84 USD | HK$22.76 2.91 USD | HK$19.15B 2.45B USD | 5.39 | HK$4.13 0.53 USD | ||
| SiriusPoint SPNT | $20.95 — |
+2.62
|
$2.45B — | $153.15K — | $20.69 — | $21.03 — | $2.45B — | 12.77 | $1.64 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.44 9.93 USD |
+3.36
|
CN¥17.60B 2.45B USD | CN¥8.16M 1.13M USD | CN¥69.32 9.64 USD | CN¥71.88 9.99 USD | CN¥17.60B 2.45B USD | 27.16 | CN¥2.63 0.37 USD | ||
| HUTCHMED (China) HCM | $14.24 — |
+0.14
|
$2.45B — | $8.69K — | $14.11 — | $14.27 — | $2.45B — | 5.37 | $2.65 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.49 0.49 USD |
+1.16
|
CN¥17.60B 2.45B USD | CN¥143.28M 19.92M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.16 1.41 USD |
+1.6
|
CN¥17.56B 2.44B USD | CN¥22.34M 3.11M USD | CN¥10.07 1.4 USD | CN¥10.30 1.43 USD | CN¥17.56B 2.44B USD | 19.53 | CN¥0.52 0.07 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.60 — |
-0.2
|
$2.44B — | $403.03K — | $12.55 — | $12.62 — | $2.44B — | 0 | $0.00 — | ||
| BlackBerry BB | $4.08 — |
-1.56
|
$2.44B — | $4.84M — | $4.01 — | $4.09 — | $2.44B — | 102.12 | $0.04 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.97 2.5 USD |
+1.47
|
CN¥17.53B 2.44B USD | CN¥53.74M 7.47M USD | CN¥17.73 2.47 USD | CN¥18.34 2.55 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
+0.22
|
CN¥17.53B 2.44B USD | CN¥45.69M 6.35M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.61
|
$2.44B — | $293.10K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Super Retail Group Limited SUL.AX | A$16.29 10.78 USD |
+0.74
|
A$3.68B 2.43B USD | A$399.38K 264.34K USD | A$16.05 10.62 USD | A$16.29 10.78 USD | A$3.68B 2.43B USD | 16.79 | A$0.97 0.64 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥127.00 17.66 USD |
-0.87
|
CN¥17.49B 2.43B USD | CN¥526.34K 73.18K USD | CN¥124.86 17.36 USD | CN¥129.00 17.94 USD | CN¥17.49B 2.43B USD | 96.94 | CN¥1.31 0.18 USD | ||
| Lisi S.A. FII.PA | €48.60 53.13 USD |
+1.67
|
€2.22B 2.43B USD | €32.03K 35.01K USD | €47.65 52.09 USD | €48.95 53.51 USD | €2.22B 2.43B USD | 36.00 | €1.35 1.48 USD | ||
| Quaker Chemical KWR | $139.62 — |
+2.54
|
$2.43B — | $35.60K — | $136.75 — | $144.21 — | $2.43B — | 0 | -$0.52 — | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥81.64 11.35 USD |
-2.55
|
CN¥17.45B 2.43B USD | CN¥5.91M 822.28K USD | CN¥81.06 11.27 USD | CN¥86.15 11.98 USD | CN¥17.45B 2.43B USD | 66.91 | CN¥1.22 0.17 USD | ||
| The Goodyear Tire & Rubber Company GT | $8.48 — |
+4.17
|
$2.43B — | $3.17M — | $8.18 — | $8.52 — | $2.43B — | 0 | -$6.02 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+0.64
|
CN¥17.45B 2.43B USD | CN¥15.51M 2.16M USD | CN¥32.57 4.53 USD | CN¥33.45 4.65 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.62 2.17 USD |
-0.26
|
CN¥17.44B 2.43B USD | CN¥13.50M 1.88M USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥17.44B 2.43B USD | 20.82 | CN¥0.75 0.1 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.74 3.72 USD |
+1.21
|
CN¥17.44B 2.42B USD | CN¥14.57M 2.03M USD | CN¥26.55 3.69 USD | CN¥27.15 3.78 USD | CN¥17.44B 2.42B USD | 50.45 | CN¥0.53 0.07 USD | ||
| Delek Logistics Partners, LP DKL | $45.33 — |
+0.89
|
$2.42B — | $7.86K — | $44.81 — | $45.55 — | $2.42B — | 14.71 | $3.08 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.02 1.95 USD |
-0.07
|
CN¥17.43B 2.42B USD | CN¥21.80M 3.03M USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥17.43B 2.42B USD | 10.62 | CN¥1.32 0.18 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.84 5.19 USD |
-0.38
|
A$3.66B 2.42B USD | A$145.00 95.97 USD | A$7.84 5.19 USD | A$7.87 5.21 USD | A$3.66B 2.42B USD | 9.33 | A$0.84 0.56 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €209.10K 228.57K USD | €4.31 4.71 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥65.75 9.14 USD |
-1.5
|
CN¥17.42B 2.42B USD | CN¥5.15M 716.53K USD | CN¥65.70 9.14 USD | CN¥67.85 9.43 USD | CN¥17.42B 2.42B USD | 139.89 | CN¥0.47 0.07 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.81 6.54 USD |
+2.44
|
CA$3.26B 2.42B USD | CA$210.17K 155.96K USD | CA$8.66 6.43 USD | CA$8.93 6.62 USD | CA$3.26B 2.42B USD | 6.43 | CA$1.37 1.02 USD | ||
| Spark New Zealand NZTCF | $1.16 — |
-7.94
|
$2.42B — | $4.84K — | $1.35 — | $1.35 — | $2.42B — | 14.50 | $0.08 — | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥17.42B 2.42B USD | CN¥88.33M 12.28M USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥17.42B 2.42B USD | 36.81 | CN¥0.11 0.02 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.61 16.04 USD |
+1.88
|
CA$3.26B 2.42B USD | CA$179.28K 133.04K USD | CA$21.11 15.66 USD | CA$21.81 16.18 USD | CA$3.26B 2.42B USD | 11.31 | CA$1.91 1.42 USD | ||
| Proximus PLC 0DPU.IL | €6.87 7.51 USD |
-0.69
|
€2.21B 2.42B USD | €23.24K 25.41K USD | €6.84 7.47 USD | €6.91 7.55 USD | €2.21B 2.42B USD | 5.58 | €1.23 1.34 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.10 1.96 USD |
+0.14
|
CN¥17.40B 2.42B USD | CN¥2.82M 392.73K USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥17.40B 2.42B USD | 10.36 | CN¥1.36 0.19 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$308.50 9.8 USD |
-0.16
|
NT$76.11B 2.42B USD | NT$1.22M 38.86K USD | NT$301.50 9.58 USD | NT$308.50 9.8 USD | NT$76.11B 2.42B USD | 20.58 | NT$14.99 0.48 USD | ||
| Hochschild Mining HCHDF | $4.70 — |
+3.52
|
$2.42B — | $5.00K — | $4.55 — | $4.55 — | $2.42B — | 16.20 | $0.29 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.17 3.78 USD |
+7.05
|
CN¥17.38B 2.42B USD | CN¥38.64M 5.37M USD | CN¥25.26 3.51 USD | CN¥27.94 3.88 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.90 12.27 USD |
-1.92
|
NOK 25.19B 2.42B USD | NOK 1.08M 103.37K USD | NOK 126.00 12.09 USD | NOK 132.10 12.67 USD | NOK 25.19B 2.42B USD | 297.44 | NOK 0.43 0.04 USD | ||
| Proximus PLC PROX.BR | €6.85 7.49 USD |
-0.44
|
€2.21B 2.42B USD | €361.66K 395.34K USD | €6.83 7.47 USD | €6.91 7.55 USD | €2.21B 2.42B USD | 4.65 | €1.47 1.61 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.37 3.11 USD |
+1.91
|
CN¥17.37B 2.42B USD | CN¥16.60M 2.31M USD | CN¥21.98 3.06 USD | CN¥22.72 3.16 USD | CN¥17.37B 2.42B USD | 97.26 | CN¥0.23 0.03 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.68 2.74 USD |
+1.13
|
CN¥17.36B 2.41B USD | CN¥3.83M 532.44K USD | CN¥19.50 2.71 USD | CN¥19.91 2.77 USD | CN¥17.36B 2.41B USD | 24.00 | CN¥0.82 0.11 USD | ||
| Sapiens SPNS | $43.19 — |
+0.41
|
$2.41B — | $184.98K — | $43.02 — | $43.19 — | $2.41B — | 37.55 | $1.15 — | ||
| Warby Parker WRBY | $19.76 — |
+5.27
|
$2.41B — | $1.19M — | $18.90 — | $19.83 — | $2.41B — | 0 | $0.00 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.49 18.02 USD |
-5.3
|
€2.21B 2.41B USD | €6.20K 6.78K USD | €16.59 18.13 USD | €17.10 18.69 USD | €2.21B 2.41B USD | 21.98 | €0.75 0.82 USD | ||
| Skeena Resources Limited SKE.TO | CA$26.86 19.93 USD |
+1.97
|
CA$3.25B 2.41B USD | CA$62.90K 46.68K USD | CA$26.30 19.52 USD | CA$26.96 20.01 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
| Compañía Cervecerías Unidas CCU | $13.00 — |
+2.28
|
$2.41B — | $63.37K — | $12.78 — | $13.04 — | $2.41B — | 16.66 | $0.78 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 2.38M 67.05K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.30 — |
+0.19
|
$2.41B — | $78.51K — | $15.13 — | $15.32 — | $2.41B — | 8.54 | $1.79 — | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.22 30.85 USD |
+3.14
|
€2.20B 2.41B USD | €111.95K 122.38K USD | €27.42 29.97 USD | €28.28 30.91 USD | €2.20B 2.41B USD | 16.79 | €1.68 1.84 USD | ||
| DRDGOLD DRD | $27.84 — |
+0.04
|
$2.41B — | $170.57K — | $27.27 — | $27.97 — | $2.41B — | 18.68 | $1.49 — | ||
| TietoEVRY Oyj 0KG0.IL | €17.68 19.33 USD |
-2.37
|
€2.20B 2.41B USD | €26.69K 29.18K USD | €17.71 19.35 USD | €18.02 19.7 USD | €2.20B 2.41B USD | 10.46 | €1.69 1.85 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.80 1.64 USD |
+0.77
|
CN¥17.31B 2.41B USD | CN¥3.15M 437.65K USD | CN¥11.68 1.62 USD | CN¥11.96 1.66 USD | CN¥17.31B 2.41B USD | 40.68 | CN¥0.29 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.07 2.93 USD |
+1.79
|
CN¥17.31B 2.41B USD | CN¥11.42M 1.59M USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥17.31B 2.41B USD | 18.00 | CN¥1.17 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.08 5.57 USD |
+2.85
|
CN¥17.30B 2.41B USD | CN¥8.62M 1.2M USD | CN¥39.18 5.45 USD | CN¥41.08 5.71 USD | CN¥17.30B 2.41B USD | 46.06 | CN¥0.87 0.12 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.37 1.16 USD |
-0.12
|
CN¥17.30B 2.41B USD | CN¥10.74M 1.49M USD | CN¥8.36 1.16 USD | CN¥8.43 1.17 USD | CN¥17.30B 2.41B USD | 19.46 | CN¥0.43 0.06 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 90.15 24.05 USD |
-5.7
|
SAR 9.02B 2.4B USD | SAR 490.32K 130.8K USD | SAR 90.05 24.02 USD | SAR 97.00 25.88 USD | SAR 9.02B 2.4B USD | 26.75 | SAR 3.37 0.9 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.63 1.9 USD |
+3.57
|
CN¥17.28B 2.4B USD | CN¥38.31M 5.33M USD | CN¥13.07 1.82 USD | CN¥13.75 1.91 USD | CN¥17.28B 2.4B USD | 30.97 | CN¥0.44 0.06 USD | ||
| Paramount Resources PRMRF | $16.73 — |
-3.46
|
$2.40B — | $9.50K — | $16.68 — | $16.84 — | $2.40B — | 2.51 | $6.66 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.62 2.87 USD |
+0.88
|
CN¥17.26B 2.4B USD | CN¥8.11M 1.13M USD | CN¥20.18 2.81 USD | CN¥20.70 2.88 USD | CN¥17.26B 2.4B USD | 26.43 | CN¥0.78 0.11 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.09 4.88 USD |
+0.86
|
CN¥17.25B 2.4B USD | CN¥1.93M 268.34K USD | CN¥34.70 4.82 USD | CN¥35.32 4.91 USD | CN¥17.25B 2.4B USD | 25.24 | CN¥1.39 0.19 USD | ||
| CompoSecure CMPO | $19.16 — |
+0.63
|
$2.40B — | $557.66K — | $18.84 — | $19.22 — | $2.40B — | 0 | -$2.01 — | ||
| YUEXIU PROPERTY 0123.HK | HK$4.66 0.6 USD |
0
|
HK$18.76B 2.4B USD | HK$4.92M 629.38K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$18.76B 2.4B USD | 29.12 | HK$0.16 0.02 USD | ||
| Driven Brands DRVN | $14.58 — |
+3.26
|
$2.40B — | $199.21K — | $14.13 — | $14.60 — | $2.40B — | 0 | -$1.50 — | ||
| SJM HOLDINGS 0880.HK | HK$2.64 0.34 USD |
0
|
HK$18.75B 2.4B USD | HK$14.97M 1.91M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$18.75B 2.4B USD | 0 | HK$0.00 0 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥69.66 9.69 USD |
+1.04
|
CN¥17.24B 2.4B USD | CN¥1.26M 174.53K USD | CN¥68.56 9.53 USD | CN¥70.20 9.76 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,387 9.36 USD |
+1.31
|
¥355B 2.4B USD | ¥1M 7.52K USD | ¥1,369 9.24 USD | ¥1,394 9.41 USD | ¥355B 2.4B USD | 4.08 | ¥339 2.29 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.85 0.4 USD |
+0.35
|
CN¥17.23B 2.4B USD | CN¥51.31M 7.13M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥17.23B 2.4B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
+0.38
|
A$3.62B 2.4B USD | A$624.48K 413.32K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| VNET VNET | $8.90 — |
+0.11
|
$2.39B — | $2.88M — | $8.73 — | $9.07 — | $2.39B — | 0 | -$0.30 — | ||
| Customers Bancorp CUBI | $70.07 — |
+3.15
|
$2.39B — | $67.78K — | $67.09 — | $70.12 — | $2.39B — | 14.12 | $4.96 — | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥79.18 11.01 USD |
-0.88
|
CN¥17.21B 2.39B USD | CN¥1.74M 242.42K USD | CN¥78.77 10.95 USD | CN¥80.80 11.23 USD | CN¥17.21B 2.39B USD | 53.14 | CN¥1.49 0.21 USD | ||
| ePlus PLUS | $89.83 — |
-0.9
|
$2.39B — | $250.06K — | $89.42 — | $92.56 — | $2.39B — | 18.40 | $4.88 — | ||
| Kohl's KSS | $21.34 — |
+35.67
|
$2.39B — | $22.72M — | $19.40 — | $21.48 — | $2.39B — | 11.47 | $1.86 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.74 10.25 USD |
+1.6
|
CN¥17.19B 2.39B USD | CN¥3.57M 496.07K USD | CN¥72.73 10.11 USD | CN¥74.76 10.39 USD | CN¥17.19B 2.39B USD | 48.83 | CN¥1.51 0.21 USD | ||
| Clarivate CLVT | $3.56 — |
+2.75
|
$2.39B — | $3.29M — | $3.45 — | $3.56 — | $2.39B — | 0 | -$0.57 — | ||
| Brookfield Business BBUC | $34.07 — |
+2.31
|
$2.39B — | $59.84K — | $32.59 — | $34.53 — | $2.39B — | 0 | -$15.10 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.6 USD |
-0.53
|
€2.18B 2.39B USD | €749.00 818.76 USD | €3.28 3.58 USD | €3.30 3.61 USD | €2.18B 2.39B USD | 13.71 | €0.24 0.26 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.86 0.54 USD |
+0.78
|
CN¥17.16B 2.39B USD | CN¥24.36M 3.39M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥17.16B 2.39B USD | 6.32 | CN¥0.61 0.08 USD | ||
| CONCH VENTURE 0586.HK | HK$10.41 1.33 USD |
0
|
HK$18.66B 2.39B USD | HK$6.46M 826.14K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$18.66B 2.39B USD | 7.54 | HK$1.38 0.18 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.17 3.78 USD |
+2.18
|
CN¥17.15B 2.39B USD | CN¥18.57M 2.58M USD | CN¥26.68 3.71 USD | CN¥27.44 3.82 USD | CN¥17.15B 2.39B USD | 31.59 | CN¥0.86 0.12 USD | ||
| Kardex Holding AG KARN.SW | CHF 271.00 308.34 USD |
-0.37
|
CHF 2.09B 2.38B USD | CHF 3.87K 4.4K USD | CHF 268.00 304.93 USD | CHF 272.50 310.05 USD | CHF 2.09B 2.38B USD | 28.55 | CHF 9.49 10.8 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.46 1.04 USD |
0
|
CN¥17.12B 2.38B USD | CN¥7.96M 1.11M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥17.12B 2.38B USD | 10.97 | CN¥0.68 0.09 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥127.60 17.74 USD |
+10
|
CN¥17.11B 2.38B USD | CN¥4.66M 648.58K USD | CN¥119.50 16.62 USD | CN¥127.60 17.74 USD | CN¥17.11B 2.38B USD | 531.66 | CN¥0.24 0.03 USD | ||
| Silergy Corp. 6415.TW | NT$193.00 6.13 USD |
+7.22
|
NT$74.85B 2.38B USD | NT$5.21M 165.52K USD | NT$185.50 5.89 USD | NT$197.00 6.26 USD | NT$74.85B 2.38B USD | 29.69 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$120.50 3.83 USD |
+1.26
|
NT$74.81B 2.38B USD | NT$2.58M 82.12K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$74.81B 2.38B USD | 15.13 | NT$7.96 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||