Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.36 6.2 USD |
-3.24
|
CA$3.13B 2.32B USD | CA$473.05K 351.03K USD | CA$8.16 6.06 USD | CA$8.45 6.27 USD | CA$3.13B 2.32B USD | 0 | -CA$4.08 -3.02 USD | ||
InvenTrust Properties
IVT
US
|
$29.75 — |
-0.83
|
$2.32B — | $679.60K — | $29.58 — | $30.22 — | $2.32B — | 156.57 | $0.19 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.20 | CA$0.58 0.43 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.46 1.34 USD |
-2.88
|
HK$18.12B 2.32B USD | HK$17.17M 2.2M USD | HK$10.38 1.33 USD | HK$11.08 1.42 USD | HK$18.12B 2.32B USD | 8.43 | HK$1.24 0.16 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 13.32M 2.83M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥15.69B 2.32B USD | CN¥40.49M 5.97M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.69B 2.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥15.69B 2.32B USD | CN¥9.59M 1.41M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.69B 2.32B USD | 6.03 | CN¥1.77 0.26 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥15.69B 2.32B USD | CN¥418.69M 61.78M USD | CN¥5.53 0.82 USD | CN¥6.12 0.9 USD | CN¥15.69B 2.32B USD | 73.62 | CN¥0.08 0.01 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.46 2.58 USD |
-1.41
|
CN¥15.69B 2.31B USD | CN¥9.40M 1.39M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.69B 2.31B USD | 79.36 | CN¥0.22 0.03 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 101.83 | NT$4.91 0.16 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 38.95 | CN¥0.61 0.09 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.54 8.68 USD |
+2.33
|
MX$39.07B 2.31B USD | MX$806.94K 47.78K USD | MX$141.80 8.4 USD | MX$147.00 8.7 USD | MX$39.07B 2.31B USD | 6.78 | MX$21.61 1.28 USD | ||
LTC Properties
LTC
US
|
$42.91 — |
-0.33
|
$2.31B — | $323.40K — | $42.80 — | $43.47 — | $2.31B — | 15.32 | $2.80 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 129.75 12.67 USD |
-0.54
|
SEK 23.68B 2.31B USD | SEK 227.05K 22.16K USD | SEK 129.70 12.66 USD | SEK 132.70 12.95 USD | SEK 23.68B 2.31B USD | 46.67 | SEK 2.78 0.27 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.41 — |
-0.45
|
$2.31B — | $250.00 — | $42.30 — | $42.68 — | $2.31B — | 0 | -$0.69 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
ADMA Biologics
ADMA
US
|
$10.31 — |
+1.28
|
$2.31B — | $3.76M — | $10.03 — | $10.36 — | $2.31B — | 14.72 | $0.70 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹584.85 7.08 USD |
+0.39
|
₹190.76B 2.31B USD | ₹146.55K 1.77K USD | ₹577.50 6.99 USD | ₹592.45 7.17 USD | ₹190.76B 2.31B USD | 27.47 | ₹21.29 0.26 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥374B 2.31B USD | ¥2M 11.86K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥374B 2.31B USD | 14.57 | ¥107 0.66 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.00 15.84 USD |
+0.56
|
DKK 15.73B 2.31B USD | DKK 110.09K 16.14K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.73B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.29 | NT$13.18 0.42 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥15.62B 2.3B USD | CN¥5.15M 759.98K USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥15.62B 2.3B USD | 19.74 | CN¥1.18 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.20 4.9 USD |
-1.37
|
CN¥15.62B 2.3B USD | CN¥1.31M 193.89K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.35K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.15 — |
+0.7
|
$2.30B — | $36.42K — | $16.95 — | $17.49 — | $2.30B — | 11.51 | $1.49 — | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.48 12.1 USD |
+2.14
|
€1.99B 2.3B USD | €209.08K 241.35K USD | €10.38 11.98 USD | €10.68 12.33 USD | €1.99B 2.3B USD | 61.64 | €0.17 0.2 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,380 8.51 USD |
-0.75
|
¥373B 2.3B USD | ¥1M 7.16K USD | ¥1,375 8.48 USD | ¥1,401 8.64 USD | ¥373B 2.3B USD | 11.12 | ¥124 0.77 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
-0.69
|
CHF 1.83B 2.3B USD | CHF 19.00 23.83 USD | CHF 143.50 179.98 USD | CHF 143.50 179.98 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.50 — |
-1.02
|
$2.30B — | $494.72K — | $48.45 — | $49.70 — | $2.30B — | 13.58 | $3.57 — | ||
Andersons
ANDE
US
|
$67.42 — |
+3.6
|
$2.30B — | $314.65K — | $65.42 — | $68.23 — | $2.30B — | 13.01 | $5.18 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.38 — |
+0.17
|
$2.30B — | $107.44K — | $58.04 — | $58.56 — | $2.30B — | 10.26 | $5.69 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.22 1.51 USD |
+0.1
|
CN¥15.56B 2.3B USD | CN¥7.95M 1.17M USD | CN¥10.13 1.49 USD | CN¥10.27 1.52 USD | CN¥15.56B 2.3B USD | 9.55 | CN¥1.07 0.16 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 95.10 | CN¥0.59 0.09 USD | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.10 3.59 USD |
+4.96
|
₹189.44B 2.29B USD | ₹2.86M 34.58K USD | ₹282.25 3.41 USD | ₹299.45 3.62 USD | ₹189.44B 2.29B USD | 29.04 | ₹10.23 0.12 USD | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥371B 2.29B USD | ¥2M 9.73K USD | ¥1,018 6.28 USD | ¥1,042 6.42 USD | ¥371B 2.29B USD | 9.78 | ¥106 0.65 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.81 2.48 USD |
-1.58
|
CN¥15.52B 2.29B USD | CN¥12.56M 1.85M USD | CN¥16.81 2.48 USD | CN¥17.23 2.54 USD | CN¥15.52B 2.29B USD | 28.49 | CN¥0.59 0.09 USD | ||
Redwire
RDW
US
|
$9.16 — |
-0.65
|
$2.29B — | $9.80M — | $8.90 — | $9.19 — | $2.29B — | 0 | -$1.43 — | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.05 3.59 USD |
+4.91
|
₹189.27B 2.29B USD | ₹221.03K 2.67K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹189.27B 2.29B USD | 16.83 | ₹17.64 0.21 USD | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.43 7.74 USD |
+0.1
|
CA$3.08B 2.29B USD | CA$328.67K 243.89K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.21 | CA$0.93 0.69 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.16 0.91 USD |
-6.1
|
CN¥15.51B 2.29B USD | CN¥331.69M 48.94M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.51B 2.29B USD | 30.80 | CN¥0.20 0.03 USD | ||
Helios
HLIO
US
|
$69.46 — |
+1
|
$2.29B — | $460.56K — | $68.04 — | $69.81 — | $2.29B — | 32.45 | $2.14 — | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥15.51B 2.29B USD | CN¥9.37M 1.38M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.51B 2.29B USD | 12.46 | CN¥0.56 0.08 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 315.80 30.83 USD |
+0.51
|
SEK 23.43B 2.29B USD | SEK 29.46K 2.88K USD | SEK 311.80 30.44 USD | SEK 317.20 30.96 USD | SEK 23.43B 2.29B USD | 4.69 | SEK 67.29 6.57 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.37 16.59 USD |
+1.81
|
€1.98B 2.29B USD | €20.15K 23.26K USD | €14.23 16.43 USD | €14.45 16.68 USD | €1.98B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
0
|
CHF 1.82B 2.29B USD | CHF 4.22K 5.3K USD | CHF 176.20 221 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.50 12.12 USD |
+2.39
|
€1.98B 2.28B USD | €267.52K 308.81K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.98B 2.28B USD | 0 | -€2.78 -3.2 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥15.47B 2.28B USD | CN¥5.65M 834.18K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.47B 2.28B USD | 24.58 | CN¥0.43 0.06 USD | ||
Fairfax India
FFXDF
US
|
$17.00 — |
-0.99
|
$2.28B — | $2.47K — | $17.00 — | $17.20 — | $2.28B — | 11.40 | $1.49 — | ||
Upstart
UPST
US
|
$23.83 — |
+0.34
|
$2.28B — | $3.12M — | $23.30 — | $23.95 — | $2.28B — | 47.65 | $0.50 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.30 90.68 USD |
+0.98
|
CHF 1.82B 2.28B USD | CHF 30.00 37.63 USD | CHF 72.30 90.68 USD | CHF 72.40 90.81 USD | CHF 1.82B 2.28B USD | 59.26 | CHF 1.22 1.53 USD | ||
UFP
UFPT
US
|
$294.29 — |
-0.52
|
$2.28B — | $99.84K — | $291.26 — | $298.45 — | $2.28B — | 31.78 | $9.26 — | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹962.10 11.64 USD |
-1.18
|
₹188.17B 2.28B USD | ₹533.99K 6.46K USD | ₹953.60 11.54 USD | ₹984.70 11.91 USD | ₹188.17B 2.28B USD | 67.94 | ₹14.16 0.17 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.29 16.5 USD |
+0.92
|
€1.97B 2.28B USD | €67.58K 78.01K USD | €14.17 16.36 USD | €14.45 16.68 USD | €1.97B 2.28B USD | 102.07 | €0.14 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.62
|
$2.27B — | $951.56K — | $0.79 — | $0.80 — | $2.27B — | 13.26 | $0.06 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.25 USD |
-0.14
|
€1.97B 2.27B USD | €188.47K 217.56K USD | €2.81 3.24 USD | €2.86 3.3 USD | €1.97B 2.27B USD | 14.82 | €0.19 0.22 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.27 — |
-0.28
|
$2.27B — | $190.73K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥24.57M 3.63M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥15.40B 2.27B USD | CN¥2.77M 409.05K USD | CN¥14.53 2.14 USD | CN¥14.67 2.16 USD | CN¥15.40B 2.27B USD | 63.47 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥15.39B 2.27B USD | CN¥19.62M 2.9M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥15.39B 2.27B USD | 17.27 | CN¥0.36 0.05 USD | ||
International Workplace
IWGFF
US
|
$2.42 — |
-0.74
|
$2.27B — | $2.50K — | $2.45 — | $2.45 — | $2.27B — | 242.00 | $0.01 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥15.37B 2.27B USD | CN¥11.52M 1.7M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.57 3.48 USD |
-3.04
|
CN¥15.37B 2.27B USD | CN¥15.87M 2.34M USD | CN¥23.53 3.47 USD | CN¥24.34 3.59 USD | CN¥15.37B 2.27B USD | 43.64 | CN¥0.54 0.08 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
Banner
BANR
US
|
$66.60 — |
-0.31
|
$2.26B — | $172.91K — | $66.22 — | $67.35 — | $2.26B — | 10.99 | $6.06 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.60 67.23 USD |
+0.06
|
CA$3.05B 2.26B USD | CA$64.41K 47.79K USD | CA$88.08 65.36 USD | CA$91.98 68.25 USD | CA$3.05B 2.26B USD | 36.38 | CA$2.49 1.85 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥15.34B 2.26B USD | CN¥58.31M 8.6M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.37 0.84 USD |
-1.57
|
₹186.90B 2.26B USD | ₹1.29M 15.65K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹186.90B 2.26B USD | 46.55 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.37 0.84 USD |
-1.63
|
₹186.90B 2.26B USD | ₹22.48M 271.95K USD | ₹68.76 0.83 USD | ₹70.50 0.85 USD | ₹186.90B 2.26B USD | 108.39 | ₹0.64 0.007 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.20 0.23 USD |
-1.37
|
TRY 72.00B 2.26B USD | TRY 45.33K 1.42K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 72.00B 2.26B USD | 720.00 | TRY 0.01 0.0003 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.35 1.83 USD |
-3.55
|
TRY 71.92B 2.26B USD | TRY 4.84M 151.91K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 71.92B 2.26B USD | 14.44 | TRY 4.04 0.13 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.40 1.62 USD |
+0.72
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 0 | -€1.12 -1.2 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.58 14.52 USD |
+0.88
|
€1.96B 2.26B USD | €32.01K 36.95K USD | €12.57 14.51 USD | €12.77 14.74 USD | €1.96B 2.26B USD | 11.64 | €1.08 1.25 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 6.06M 4.54M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥15.71M 2.32M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.30B 2.26B USD | 14.56 | CN¥0.39 0.06 USD | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
VGP NV
VGP.BR
BE
|
€64.40 74.34 USD |
+2.06
|
€1.95B 2.26B USD | €8.71K 10.06K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.95B 2.26B USD | 7.76 | €8.29 9.57 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 348.60 51.11 USD |
-1.8
|
DKK 15.38B 2.25B USD | DKK 23.40K 3.43K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.38B 2.25B USD | 38.18 | DKK 9.13 1.34 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
-3.36
|
SAR 8.45B 2.25B USD | SAR 1.99M 531.57K USD | SAR 11.50 3.07 USD | SAR 11.92 3.18 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.11 0.58 USD |
+0.52
|
QAR 8.20B 2.25B USD | QAR 3.89M 1.07M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 8.20B 2.25B USD | 7.26 | QAR 0.29 0.08 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.59 0.62 USD |
-0.46
|
TRY 71.72B 2.25B USD | TRY 36.92M 1.16M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.72B 2.25B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥15.25B 2.25B USD | CN¥7.64M 1.13M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.25B 2.25B USD | 16.31 | CN¥0.72 0.11 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.95 4.27 USD |
-3.27
|
CN¥15.23B 2.25B USD | CN¥2.88M 424.35K USD | CN¥28.85 4.26 USD | CN¥29.93 4.42 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.66 -0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.89 1.65 USD |
+2.06
|
HK$17.58B 2.25B USD | HK$1.18M 150.31K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$17.58B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.68 3.94 USD |
+0.91
|
CN¥15.23B 2.25B USD | CN¥5.10M 752.13K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.23B 2.25B USD | 24.47 | CN¥1.09 0.16 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
0
|
¥364B 2.24B USD | ¥1M 6.95K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.08 1.42 USD |
-1.77
|
HK$17.55B 2.24B USD | HK$3.58M 457.62K USD | HK$10.87 1.39 USD | HK$11.53 1.47 USD | HK$17.55B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.22 3.44 USD |
+1.27
|
SEK 22.98B 2.24B USD | SEK 10.78K 1.05K USD | SEK 34.63 3.38 USD | SEK 35.30 3.45 USD | SEK 22.98B 2.24B USD | 0 | -SEK 1.97 -0.1 USD | ||
Merchants Bancorp
MBIN
US
|
$48.83 — |
-0.38
|
$2.24B — | $140.01K — | $48.50 — | $49.51 — | $2.24B — | 9.80 | $4.98 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.39 1.6 USD |
-0.59
|
€1.94B 2.24B USD | €65.49K 75.6K USD | €1.38 1.6 USD | €1.41 1.63 USD | €1.94B 2.24B USD | 0 | -€0.99 -1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
