Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.22 8.89 USD |
+3.65
|
CN¥15.77B 2.33B USD | CN¥17.88M 2.64M USD | CN¥57.39 8.47 USD | CN¥62.50 9.22 USD | CN¥15.77B 2.33B USD | 92.64 | CN¥0.65 0.1 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.45 12.73 USD |
+0.81
|
SEK 23.81B 2.32B USD | SEK 726.82K 70.95K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 23.81B 2.32B USD | 46.92 | SEK 2.78 0.27 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.91 11.11 USD |
+0.13
|
A$3.33B 2.32B USD | A$46.45K 32.45K USD | A$15.82 11.05 USD | A$16.02 11.19 USD | A$3.33B 2.32B USD | 13.83 | A$1.15 0.8 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.28 19.5 USD |
+2.46
|
CA$3.13B 2.32B USD | CA$403.68K 299.56K USD | CA$25.46 18.89 USD | CA$26.39 19.58 USD | CA$3.13B 2.32B USD | 42.38 | CA$0.62 0.46 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.58 2.94 USD |
+2.23
|
MX$39.22B 2.32B USD | MX$2.89M 171.29K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.22B 2.32B USD | 23.49 | MX$2.11 0.12 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥15.73B 2.32B USD | CN¥18.02M 2.66M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.73B 2.32B USD | 6.10 | CN¥0.58 0.09 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹980.70 11.86 USD |
+0.73
|
₹191.81B 2.32B USD | ₹289.79K 3.51K USD | ₹953.60 11.54 USD | ₹984.70 11.91 USD | ₹191.81B 2.32B USD | 69.25 | ₹14.16 0.17 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.83 3.52 USD |
-2.34
|
CN¥15.73B 2.32B USD | CN¥12.49M 1.84M USD | CN¥23.82 3.51 USD | CN¥24.94 3.68 USD | CN¥15.73B 2.32B USD | 39.06 | CN¥0.61 0.09 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.36 6.2 USD |
-3.24
|
CA$3.13B 2.32B USD | CA$473.05K 351.03K USD | CA$8.16 6.06 USD | CA$8.45 6.27 USD | CA$3.13B 2.32B USD | 0 | -CA$4.21 -3.1 USD | ||
InvenTrust Properties
IVT
US
|
$29.75 — |
-0.83
|
$2.32B — | $679.60K — | $29.58 — | $30.22 — | $2.32B — | 156.57 | $0.19 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.75 8.37 USD |
-5.42
|
CN¥15.72B 2.32B USD | CN¥11.20M 1.65M USD | CN¥56.20 8.29 USD | CN¥59.50 8.78 USD | CN¥15.72B 2.32B USD | 96.18 | CN¥0.59 0.09 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.06 18.6 USD |
+1.29
|
CA$3.13B 2.32B USD | CA$247.65K 183.77K USD | CA$24.62 18.27 USD | CA$25.09 18.62 USD | CA$3.13B 2.32B USD | 43.96 | CA$0.57 0.42 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 10.89B 2.32B USD | MYR 6.65M 1.41M USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 10.89B 2.32B USD | 17.54 | MYR 0.11 0.02 USD | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+5.71
|
NT$72.84B 2.31B USD | NT$9.18M 291.7K USD | NT$465.50 14.79 USD | NT$508.00 16.14 USD | NT$72.84B 2.31B USD | 101.83 | NT$4.91 0.16 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 2.16K 2.71K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,570 9.68 USD |
+3.49
|
¥375B 2.31B USD | ¥1M 8.72K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥375B 2.31B USD | 14.61 | ¥107 0.66 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$146.54 8.68 USD |
+2.33
|
MX$39.07B 2.31B USD | MX$806.94K 47.78K USD | MX$141.80 8.4 USD | MX$147.00 8.7 USD | MX$39.07B 2.31B USD | 6.94 | MX$21.10 1.25 USD | ||
LTC Properties
LTC
US
|
$42.91 — |
-0.33
|
$2.31B — | $323.40K — | $42.80 — | $43.47 — | $2.31B — | 15.32 | $2.80 — | ||
Boardwalk REIT
BOWFF
US
|
$42.41 — |
-0.45
|
$2.31B — | $250.00 — | $42.30 — | $42.68 — | $2.31B — | 0 | -$0.69 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.43 2.57 USD |
-1.58
|
CN¥15.66B 2.31B USD | CN¥7.15M 1.05M USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥15.66B 2.31B USD | 79.22 | CN¥0.22 0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.67 1.57 USD |
+0.28
|
CN¥15.66B 2.31B USD | CN¥7.65M 1.13M USD | CN¥10.63 1.57 USD | CN¥10.79 1.59 USD | CN¥15.66B 2.31B USD | 6.02 | CN¥1.77 0.26 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.41M 39.55K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
Visteon
VC
US
|
$86.53 — |
+2.1
|
$2.31B — | $271.57K — | $85.27 — | $87.14 — | $2.31B — | 15.81 | $5.47 — | ||
ADMA Biologics
ADMA
US
|
$10.31 — |
+1.28
|
$2.31B — | $3.76M — | $10.03 — | $10.36 — | $2.31B — | 14.72 | $0.70 — | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,384 8.54 USD |
-0.47
|
¥374B 2.31B USD | ¥767K 4.73K USD | ¥1,375 8.48 USD | ¥1,401 8.64 USD | ¥374B 2.31B USD | 11.15 | ¥124 0.77 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
-1.43
|
€2.00B 2.31B USD | €2.13K 2.46K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.00B 2.31B USD | 42.46 | €0.81 0.94 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.29 | NT$13.18 0.42 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 22.61M 636.12K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥15.60B 2.3B USD | CN¥33.14M 4.89M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥15.60B 2.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.15 — |
+0.7
|
$2.30B — | $36.42K — | $16.95 — | $17.49 — | $2.30B — | 11.58 | $1.48 — | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.88 2.49 USD |
-1.17
|
CN¥15.59B 2.3B USD | CN¥9.45M 1.39M USD | CN¥16.84 2.48 USD | CN¥17.23 2.54 USD | CN¥15.59B 2.3B USD | 28.61 | CN¥0.59 0.09 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.60 7.19 USD |
-4.19
|
SGD 3.07B 2.3B USD | SGD 2.15M 1.61M USD | SGD 9.58 7.18 USD | SGD 10.16 7.61 USD | SGD 3.07B 2.3B USD | 68.57 | SGD 0.14 0.1 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.68 2.17 USD |
-0.68
|
CN¥15.57B 2.3B USD | CN¥43.21M 6.38M USD | CN¥14.49 2.14 USD | CN¥15.08 2.23 USD | CN¥15.57B 2.3B USD | 19.06 | CN¥0.77 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.11 4.89 USD |
-1.63
|
CN¥15.57B 2.3B USD | CN¥1.02M 149.81K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.57B 2.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.50 — |
-1.02
|
$2.30B — | $494.72K — | $48.45 — | $49.70 — | $2.30B — | 13.58 | $3.57 — | ||
Nurix Therapeutics
NRIX
US
|
$22.13 — |
-0.14
|
$2.30B — | $3.95M — | $21.75 — | $23.23 — | $2.30B — | 0 | -$3.46 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.80 | €2.11 2.44 USD | ||
Andersons
ANDE
US
|
$67.42 — |
+3.6
|
$2.30B — | $314.65K — | $65.42 — | $68.23 — | $2.30B — | 13.01 | $5.18 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.38 — |
+0.17
|
$2.30B — | $107.44K — | $58.04 — | $58.56 — | $2.30B — | 10.26 | $5.69 — | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 39.88 | DKK 8.90 1.3 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.79 1.89 USD |
+4.24
|
CN¥15.54B 2.29B USD | CN¥48.55M 7.16M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.54B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.40 15.75 USD |
+0.42
|
DKK 15.64B 2.29B USD | DKK 360.52K 52.86K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.64B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Buckle
BKE
US
|
$44.51 — |
+1.02
|
$2.29B — | $380.67K — | $44.12 — | $44.88 — | $2.29B — | 10.23 | $4.35 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.17 0.91 USD |
-5.95
|
CN¥15.54B 2.29B USD | CN¥269.13M 39.71M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.54B 2.29B USD | 30.85 | CN¥0.20 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Peloton Interactive
PTON
US
|
$5.22 — |
+1.56
|
$2.29B — | $9.51M — | $5.04 — | $5.24 — | $2.29B — | 37.28 | $0.14 — | ||
Redwire
RDW
US
|
$9.16 — |
-0.65
|
$2.29B — | $9.80M — | $8.90 — | $9.19 — | $2.29B — | 0 | -$1.43 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $726.59K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,032 6.37 USD |
+0.05
|
¥371B 2.29B USD | ¥896K 5.52K USD | ¥1,018 6.28 USD | ¥1,042 6.42 USD | ¥371B 2.29B USD | 9.78 | ¥106 0.65 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.43 7.74 USD |
+0.1
|
CA$3.08B 2.29B USD | CA$328.67K 243.89K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.21 | CA$0.93 0.69 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
Helios
HLIO
US
|
$69.46 — |
+1
|
$2.29B — | $460.56K — | $68.04 — | $69.81 — | $2.29B — | 32.45 | $2.14 — | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹296.65 3.59 USD |
+4.81
|
₹189.15B 2.29B USD | ₹1.84M 22.22K USD | ₹282.25 3.41 USD | ₹299.45 3.62 USD | ₹189.15B 2.29B USD | 29.19 | ₹10.16 0.12 USD | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $914.54K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.85K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥15.48B 2.28B USD | CN¥7.08M 1.05M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.48B 2.28B USD | 12.44 | CN¥0.56 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.25 0.92 USD |
-2.04
|
CN¥15.47B 2.28B USD | CN¥12.90M 1.9M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥15.47B 2.28B USD | 17.36 | CN¥0.36 0.05 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.16 1.5 USD |
-0.49
|
CN¥15.47B 2.28B USD | CN¥5.97M 881.58K USD | CN¥10.16 1.5 USD | CN¥10.27 1.52 USD | CN¥15.47B 2.28B USD | 9.49 | CN¥1.07 0.16 USD | ||
Fairfax India
FFXDF
US
|
$17.00 — |
-0.99
|
$2.28B — | $2.47K — | $17.00 — | $17.20 — | $2.28B — | 11.40 | $1.49 — | ||
Upstart
UPST
US
|
$23.83 — |
+0.34
|
$2.28B — | $3.12M — | $23.30 — | $23.95 — | $2.28B — | 47.65 | $0.50 — | ||
UFP
UFPT
US
|
$294.29 — |
-0.52
|
$2.28B — | $99.84K — | $291.26 — | $298.45 — | $2.28B — | 31.78 | $9.26 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.67 3.49 USD |
-2.63
|
CN¥15.44B 2.28B USD | CN¥11.04M 1.63M USD | CN¥23.67 3.49 USD | CN¥24.34 3.59 USD | CN¥15.44B 2.28B USD | 43.83 | CN¥0.54 0.08 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€1.97B 2.28B USD | €407.37K 470.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.97B 2.28B USD | 14.84 | €0.19 0.22 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.35 3.57 USD |
+4.31
|
₹188.19B 2.28B USD | ₹154.26K 1.87K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹188.19B 2.28B USD | 16.74 | ₹17.64 0.21 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.54 1.56 USD |
+0.19
|
CN¥15.43B 2.28B USD | CN¥4.42M 652.39K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.43B 2.28B USD | 24.51 | CN¥0.43 0.06 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
0
|
SEK 23.31B 2.28B USD | SEK 61.41K 5.99K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.31B 2.28B USD | 4.66 | SEK 67.29 6.57 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.27 — |
-0.28
|
$2.27B — | $190.73K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.57 2 USD |
-5.17
|
CN¥15.40B 2.27B USD | CN¥39.22M 5.79M USD | CN¥13.57 2 USD | CN¥14.29 2.11 USD | CN¥15.40B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.75
|
$2.27B — | $581.74K — | $0.80 — | $0.80 — | $2.27B — | 13.25 | $0.06 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥19.20M 2.83M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
International Workplace
IWGFF
US
|
$2.42 — |
-0.74
|
$2.27B — | $2.50K — | $2.45 — | $2.45 — | $2.27B — | 242.00 | $0.01 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.38 4.63 USD |
-5.68
|
CN¥15.38B 2.27B USD | CN¥18.13M 2.68M USD | CN¥31.36 4.63 USD | CN¥32.70 4.82 USD | CN¥15.38B 2.27B USD | 69.73 | CN¥0.45 0.07 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥15.38B 2.27B USD | CN¥2.05M 302.25K USD | CN¥14.55 2.15 USD | CN¥14.67 2.16 USD | CN¥15.38B 2.27B USD | 63.39 | CN¥0.23 0.03 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.54 0.84 USD |
-1.39
|
₹187.36B 2.27B USD | ₹12.71M 153.74K USD | ₹68.76 0.83 USD | ₹70.50 0.85 USD | ₹187.36B 2.27B USD | 108.65 | ₹0.64 0.007 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.45 2.52 USD |
-0.53
|
SAR 8.49B 2.27B USD | SAR 640.90K 170.98K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.49B 2.27B USD | 10.73 | SAR 0.88 0.23 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.45 0.84 USD |
-1.46
|
₹187.12B 2.26B USD | ₹940.40K 11.38K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹187.12B 2.26B USD | 46.61 | ₹1.49 0.02 USD | ||
Banner
BANR
US
|
$66.60 — |
-0.31
|
$2.26B — | $172.91K — | $66.22 — | $67.35 — | $2.26B — | 10.99 | $6.06 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.60 67.23 USD |
+0.06
|
CA$3.05B 2.26B USD | CA$64.41K 47.79K USD | CA$88.08 65.36 USD | CA$91.98 68.25 USD | CA$3.05B 2.26B USD | 36.38 | CA$2.49 1.85 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.45 -0.07 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.83 1.16 USD |
-0.25
|
CN¥15.34B 2.26B USD | CN¥9.11M 1.34M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥15.34B 2.26B USD | 11.86 | CN¥0.66 0.1 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 1.80B 2.26B USD | CHF 19.00 23.83 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.80B 2.26B USD | 58.68 | CHF 1.22 1.53 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.40 1.62 USD |
-0.65
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.96B 2.26B USD | 0 | -€1.02 -1.1 USD | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.53M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.12 0.9 USD |
-2.24
|
CN¥15.29B 2.26B USD | CN¥34.48M 5.09M USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥15.29B 2.26B USD | 153.00 | CN¥0.04 0.005 USD | ||
Plug Power Inc.
PLUN.DE
DE
|
€1.40 1.61 USD |
-2.32
|
€1.95B 2.26B USD | €298.63K 344.72K USD | €1.39 1.61 USD | €1.45 1.67 USD | €1.95B 2.26B USD | 0 | -€1.02 -1.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.04 4.28 USD |
-2.97
|
CN¥15.28B 2.25B USD | CN¥2.22M 327.01K USD | CN¥28.98 4.28 USD | CN¥29.93 4.42 USD | CN¥15.28B 2.25B USD | 0 | -CN¥1.66 -0.2 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
+0.57
|
€1.95B 2.25B USD | €187.50K 216.44K USD | €14.04 16.21 USD | €14.20 16.39 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.26 11.84 USD |
+0.2
|
€1.95B 2.25B USD | €329.55K 380.42K USD | €10.19 11.76 USD | €10.47 12.09 USD | €1.95B 2.25B USD | 60.35 | €0.17 0.2 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥15.25B 2.25B USD | CN¥36.70M 5.42M USD | CN¥2.51 0.37 USD | CN¥2.56 0.38 USD | CN¥15.25B 2.25B USD | 27.99 | CN¥0.09 0.01 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 231.30 33.91 USD |
-1.49
|
DKK 15.34B 2.25B USD | DKK 283.74K 41.6K USD | DKK 228.60 33.52 USD | DKK 237.00 34.75 USD | DKK 15.34B 2.25B USD | 5.89 | DKK 39.22 5.75 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥808 4.98 USD |
+0.12
|
¥364B 2.25B USD | ¥710K 4.38K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥364B 2.25B USD | 70.75 | ¥11 0.07 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.12 16.29 USD |
+0.04
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.88 1.65 USD |
+1.98
|
HK$17.57B 2.25B USD | HK$506.12K 64.71K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$17.57B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-1.14
|
€1.95B 2.25B USD | €5.21K 6.02K USD | €68.90 79.53 USD | €71.00 81.96 USD | €1.95B 2.25B USD | 15.24 | €4.54 5.24 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.65 0.83 USD |
+1.62
|
CN¥15.22B 2.25B USD | CN¥11.76M 1.74M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.22B 2.25B USD | 14.48 | CN¥0.39 0.06 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥22.80 3.36 USD |
-2.52
|
CN¥15.22B 2.25B USD | CN¥5.52M 814.06K USD | CN¥22.80 3.36 USD | CN¥23.45 3.46 USD | CN¥15.22B 2.25B USD | 29.23 | CN¥0.78 0.12 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.90 0.75 USD |
-4.46
|
HK$17.54B 2.24B USD | HK$1.10M 140.14K USD | HK$5.90 0.75 USD | HK$6.13 0.78 USD | HK$17.54B 2.24B USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
