Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.07 4.45 USD |
-0.37
|
$2.1B 2.3B USD | $6.34K 6.93K USD | $4.07 4.45 USD | $4.21 4.6 USD | $2.1B 2.3B USD | 9.46 | $0.43 0.47 USD | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.4 2.14 USD |
+3.08
|
$16.51B 2.3B USD | $10.56M 1.47M USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.51B 2.3B USD | 12.32 | $1.25 0.17 USD | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.97 0.41 USD |
+1.02
|
$16.5B 2.29B USD | $83.66M 11.63M USD | $2.94 0.41 USD | $3.01 0.42 USD | $16.5B 2.29B USD | 7.61 | $0.39 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.4 3.27 USD |
-0.9
|
$3.09B 2.29B USD | $2.46M 1.83M USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.09B 2.29B USD | 11.89 | $0.37 0.27 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.88 0.24 USD |
+5.03
|
$17.93B 2.29B USD | $8.31M 1.06M USD | $1.79 0.23 USD | $1.9 0.24 USD | $17.93B 2.29B USD | 0 | -$0.12 -0.01 USD | |
| Ventia Services Group Limited VNT.AX | $4.05 2.68 USD |
+1.25
|
$3.46B 2.29B USD | $2.21M 1.46M USD | $3.97 2.63 USD | $4.07 2.69 USD | $3.46B 2.29B USD | 16.19 | $0.25 0.17 USD | |
| The Cheesecake Factory Incorporated CAKE | $44.4 — |
-2.8
|
$2.29B — | $1.83M — | $42.69 — | $48.55 — | $2.29B — | 13.87 | $3.2 — | |
| Billerud AB (publ) BILL.ST | $94.4 9.21 USD |
-0.42
|
$23.48B 2.29B USD | $127.68K 12.46K USD | $94.4 9.21 USD | $97.1 9.48 USD | $23.48B 2.29B USD | 13.44 | $7.02 0.69 USD | |
| Proximus PLC 0DPU.IL | $6.5 7.11 USD |
+0.93
|
$2.1B 2.29B USD | $851 930.26 USD | $6.43 7.03 USD | $6.54 7.15 USD | $2.1B 2.29B USD | 5.28 | $1.23 1.34 USD | |
| Under Armour, Inc. 0R2I.L | $5.51 — |
+4.78
|
$2.29B — | $14.6K — | $5.43 — | $5.56 — | $2.29B — | 11.72 | $0.47 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.75 1.94 USD |
+0.9
|
$72.93B 2.29B USD | $1.7M 53.49K USD | $61.8 1.94 USD | $62.8 1.97 USD | $72.93B 2.29B USD | 0 | -$4.11 -0.1 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.22 0.45 USD |
+1.58
|
$16.47B 2.29B USD | $79.38M 11.04M USD | $3.14 0.44 USD | $3.23 0.45 USD | $16.47B 2.29B USD | 11.92 | $0.27 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $64.65M 8.99M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $36.94 5.14 USD |
+2.1
|
$16.45B 2.29B USD | $3.24M 450.3K USD | $36.2 5.03 USD | $38.08 5.29 USD | $16.45B 2.29B USD | 0 | -$0.06 -0.008 USD | |
| Worthington Enterprises WOR | $45.69 — |
-1.66
|
$2.29B — | $610.7K — | $44.24 — | $47.35 — | $2.29B — | 37.76 | $1.21 — | |
| Aperam S.A. APAM.AS | $24.9 27.22 USD |
+2.04
|
$2.09B 2.28B USD | $58.26K 63.68K USD | $24.68 26.98 USD | $25.44 27.81 USD | $2.09B 2.28B USD | 7.85 | $3.17 3.47 USD | |
| Huadian Energy Company Limited 600726.SS | $2.13 0.3 USD |
+2.4
|
$16.42B 2.28B USD | $42.52M 5.91M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.42B 2.28B USD | 35.50 | $0.06 0.008 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.21 10.07 USD |
+5.99
|
$3.45B 2.28B USD | $1.14M 752.54K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.45B 2.28B USD | 22.70 | $0.67 0.44 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $2.6M 1.95M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $34.1 1.08 USD |
-8.58
|
$71.75B 2.28B USD | $48.85M 1.55M USD | $33.6 1.07 USD | $35 1.11 USD | $71.75B 2.28B USD | 5.28 | $6.45 0.2 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.28B — | $7.26K — | $3.34 — | $3.51 — | $2.28B — | 9.50 | $0.36 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
+5.67
|
$16.38B 2.28B USD | $271.35M 37.73M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.01 1.1 USD |
+0.8
|
$2.08B 2.28B USD | $877.58K 959.31K USD | $1.01 1.1 USD | $1.03 1.12 USD | $2.08B 2.28B USD | 5.31 | $0.19 0.21 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.92 0.55 USD |
+2.35
|
$16.37B 2.28B USD | $149.03M 20.72M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.37B 2.28B USD | 39.20 | $0.1 0.01 USD | |
| Huntsman HUN | $13.1 — |
-2.46
|
$2.28B — | $5.17M — | $12.4 — | $13.8 — | $2.28B — | 0 | -$0.94 — | |
| Inox Wind Limited INOXWIND.NS | $144.22 1.74 USD |
+2.37
|
$188.13B 2.28B USD | $4.6M 55.69K USD | $141.93 1.72 USD | $149.4 1.81 USD | $188.13B 2.28B USD | 61.37 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $144.25 1.75 USD |
+2.34
|
$188.07B 2.28B USD | $332.41K 4.02K USD | $142 1.72 USD | $149.2 1.81 USD | $188.07B 2.28B USD | 61.38 | $2.35 0.03 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $4 4.37 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $194.3 2.35 USD |
+3.38
|
$187.89B 2.27B USD | $132.67K 1.61K USD | $189.4 2.29 USD | $196.45 2.38 USD | $187.89B 2.27B USD | 46.81 | $4.15 0.05 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $6.33M 4.75M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.38 2.28 USD |
+1.17
|
$16.33B 2.27B USD | $15.25M 2.12M USD | $16.2 2.25 USD | $16.92 2.35 USD | $16.33B 2.27B USD | 26.85 | $0.61 0.08 USD | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $277.83K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $790.2K 5.33K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.05 — |
-3.29
|
$2.27B — | $4.48M — | $6.79 — | $7.21 — | $2.27B — | 8.29 | $0.85 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.76 0.24 USD |
-2.22
|
$16.31B 2.27B USD | $46.32M 6.44M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.31B 2.27B USD | 25.14 | $0.07 0.009 USD | |
| Colbún S.A. COLBUN.SN | $127.3 0.13 USD |
-0.55
|
$2.23T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 2.27B USD | 9.01 | $14.12 0.01 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.85 2.34 USD |
+0.36
|
$16.29B 2.26B USD | $27.27M 3.79M USD | $16.46 2.29 USD | $17.17 2.39 USD | $16.29B 2.26B USD | 280.83 | $0.06 0.008 USD | |
| XIAMEN XIANGYU 600057.SS | $5.8 0.81 USD |
+3.76
|
$16.28B 2.26B USD | $25.77M 3.58M USD | $5.63 0.78 USD | $5.81 0.81 USD | $16.28B 2.26B USD | 13.18 | $0.44 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $20.57M 2.86M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Metcash Limited MTS.AX | $3.11 2.06 USD |
+4.36
|
$3.42B 2.26B USD | $4.73M 3.13M USD | $2.98 1.97 USD | $3.13 2.07 USD | $3.42B 2.26B USD | 12.95 | $0.24 0.16 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.73 7.75 USD |
+3.01
|
$16.26B 2.26B USD | $7.42M 1.03M USD | $54.37 7.56 USD | $58.66 8.16 USD | $16.26B 2.26B USD | 22.20 | $2.51 0.35 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-0.84
|
$3.05B 2.26B USD | $568.84K 422.11K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.05B 2.26B USD | 9.25 | $1.92 1.42 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.67 — |
-2.42
|
$2.26B — | $1.27M — | $11.52 — | $11.87 — | $2.26B — | 5.00 | $2.33 — | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
-6.71
|
$71.15B 2.26B USD | $4.02M 127.81K USD | $148 4.7 USD | $156.5 4.97 USD | $71.15B 2.26B USD | 9.89 | $15.47 0.49 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.35 0.6 USD |
-0.91
|
$16.26B 2.26B USD | $81.56M 11.34M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.26B 2.26B USD | 21.75 | $0.2 0.03 USD | |
| Triton International Limited TRTN-PA | $24.9 — |
-0.28
|
$2.26B — | $31.87K — | $24.6 — | $25.03 — | $2.26B — | 3.09 | $8.06 — | |
| Takashimaya Company, Limited 8233.T | $1,103 7.45 USD |
+7.77
|
$334.62B 2.26B USD | $3.6M 24.28K USD | $1,050.5 7.09 USD | $1,109.5 7.49 USD | $334.62B 2.26B USD | 11.45 | $96.31 0.65 USD | |
| Punjab & Sind Bank PSB.NS | $26.28 0.32 USD |
+2.86
|
$186.47B 2.26B USD | $6.26M 75.76K USD | $25.62 0.31 USD | $26.99 0.33 USD | $186.47B 2.26B USD | 21.02 | $1.25 0.02 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.01 0.67 USD |
-82.49
|
$23.51B 2.26B USD | $274.2K 26.3K USD | $7.01 0.67 USD | $7.46 0.72 USD | $23.51B 2.26B USD | 0 | -$0.29 -0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $192.78 2.33 USD |
+2.54
|
$186.42B 2.26B USD | $3.54M 42.88K USD | $189.4 2.29 USD | $196.76 2.38 USD | $186.42B 2.26B USD | 46.45 | $4.15 0.05 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $14.52M 1.86M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| AUB Group Limited AUB.AX | $29.2 19.33 USD |
-0.85
|
$3.4B 2.25B USD | $474.49K 314.04K USD | $28.33 18.75 USD | $29.25 19.36 USD | $3.4B 2.25B USD | 29.49 | $0.99 0.66 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.69 4.6 USD |
-0.4
|
$11.11B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11B 2.25B USD | 9.53 | $2.38 0.48 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
0
|
$16.2B 2.25B USD | $13.69M 1.9M USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Fabege AB (publ) FABG.ST | $73.25 7.15 USD |
-1.68
|
$23.04B 2.25B USD | $105.58K 10.31K USD | $73.05 7.13 USD | $75 7.32 USD | $23.04B 2.25B USD | 0 | -$0.68 -0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $70.59M 9.82M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $21.16 23.11 USD |
-1.12
|
$2.05B 2.25B USD | $18.75K 8.33K USD | $21.14 23.11 USD | $22.12 24.18 USD | $2.05B 2.25B USD | 0 | -$0.68 -0.7 USD | |
| Under Armour, Inc. 0LIK.L | $4.77 — |
-5.89
|
$2.24B — | $34 — | $4.71 — | $5.18 — | $2.24B — | 10.14 | $0.47 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.61 2.45 USD |
+3.89
|
$16.11B 2.24B USD | $24.57M 3.42M USD | $17.05 2.37 USD | $17.62 2.45 USD | $16.11B 2.24B USD | 20.01 | $0.88 0.12 USD | |
| LXP Industrial Trust LXP | $7.55 — |
-4.91
|
$2.24B — | $4.8M — | $7.42 — | $7.97 — | $2.24B — | 58.07 | $0.13 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.81M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| Österreichische Post AG POST.VI | $30.4 33.12 USD |
+0.16
|
$2.05B 2.24B USD | $12.08K 12.62K USD | $30.3 33.12 USD | $30.55 33.4 USD | $2.05B 2.24B USD | 14.15 | $2.14 2.34 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| VSE VSEC | $108.13 — |
+2.08
|
$2.23B — | $309.89K — | $100.53 — | $112.38 — | $2.23B — | 53.26 | $2.03 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+1.73
|
$2.23B — | $4.38M — | $0.23 — | $0.2399 — | $2.23B — | 23.50 | $0.01 — | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| Enova ENVA | $87.16 — |
+1.46
|
$2.23B — | $479.24K — | $79.41 — | $90.85 — | $2.23B — | 11.73 | $7.43 — | |
| Hiwin Technologies Corporation 2049.TW | $198.5 6.31 USD |
-9.98
|
$70.23B 2.23B USD | $1.94M 61.76K USD | $198.5 6.31 USD | $198.5 6.31 USD | $70.23B 2.23B USD | 35.70 | $5.56 0.18 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.74 — |
-0.87
|
$2.23B — | $3.77M — | $12.26 — | $13.93 — | $2.23B — | 6.48 | $2.12 — | |
| Cyfrowy Polsat S.A. CPS.WA | $15.94 4.05 USD |
+0.95
|
$8.78B 2.23B USD | $147.61K 37.52K USD | $15.7 3.99 USD | $16 4.07 USD | $8.78B 2.23B USD | 12.35 | $1.29 0.33 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.76M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
+5.9
|
$16.03B 2.23B USD | $22.86M 3.18M USD | $13.9 1.93 USD | $14.42 2.01 USD | $16.03B 2.23B USD | 31.19 | $0.46 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.33 2.97 USD |
+6.7
|
$16.02B 2.23B USD | $73.37M 10.2M USD | $20.59 2.86 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 355.50 | $0.06 0.008 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.02 22.98 USD |
+2.94
|
$2.04B 2.23B USD | $41.68K 45.56K USD | $20.88 22.82 USD | $21.34 23.33 USD | $2.04B 2.23B USD | 5.80 | $3.62 3.96 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.25 5.46 USD |
+11.19
|
$16.01B 2.23B USD | $89.97M 12.51M USD | $35.11 4.88 USD | $39.44 5.48 USD | $16.01B 2.23B USD | 60.38 | $0.65 0.09 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $108 10.54 USD |
+0.51
|
$22.79B 2.22B USD | $4.32K 421.78 USD | $108 10.54 USD | $108 10.54 USD | $22.79B 2.22B USD | 0 | -$6.91 -0.6 USD | |
| Payoneer Global PAYO | $6.18 — |
-0.48
|
$2.22B — | $6.99M — | $5.71 — | $6.48 — | $2.22B — | 19.93 | $0.31 — | |
| Calamos Strategic Total Return Fund CSQ | $13.86 — |
-2.67
|
$2.22B — | $663.06K — | $13.11 — | $14.76 — | $2.22B — | 2.58 | $5.37 — | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.44 2.01 USD |
+3.22
|
$15.97B 2.22B USD | $8.12M 1.13M USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.97B 2.22B USD | 0 | -$0.26 -0.03 USD | |
| Under Armour, Inc. UAA | $5.24 — |
-0.38
|
$2.22B — | $34.83M — | $4.82 — | $5.38 — | $2.22B — | 0 | -$0.29 — | |
| Under Armour UA | $5.08 — |
-0.39
|
$2.22B — | $7.41M — | $4.7 — | $5.19 — | $2.22B — | 0 | -$0.29 — | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| Trigano S.A. TRI.PA | $99.75 109.04 USD |
+1.99
|
$2.03B 2.22B USD | $5.83K 6.37K USD | $98.35 107.51 USD | $100.6 109.97 USD | $2.03B 2.22B USD | 5.14 | $19.39 21.2 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$2.99B 2.22B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $2.99B 2.22B USD | 11.37 | $0.9 0.67 USD | |
| Van Lanschot Kempen NV VLK.AS | $43.03 47.03 USD |
+3.29
|
$2.03B 2.22B USD | $33.17K 36.26K USD | $42.7 46.68 USD | $43.85 47.93 USD | $2.03B 2.22B USD | 13.87 | $3.1 3.39 USD | |
| Whitehaven Coal WHITF | $2.65 — |
-1.12
|
$2.22B — | $7.3K — | $2.6 — | $2.69 — | $2.22B — | 20.38 | $0.13 — | |
| FLSmidth & Co. A/S FLS.CO | $266 39 USD |
-0.82
|
$15.12B 2.22B USD | $20.6K 3.02K USD | $265.8 38.97 USD | $272.8 40 USD | $15.12B 2.22B USD | 14.93 | $17.81 2.61 USD | |
| CHINFMINING 1258.HK | $4.44 0.57 USD |
+0.68
|
$17.33B 2.22B USD | $28.05M 3.59M USD | $4.37 0.56 USD | $4.53 0.58 USD | $17.33B 2.22B USD | 5.54 | $0.8 0.1 USD | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.21B — | $32.22K — | $2.04 — | $2.15 — | $2.21B — | 105.00 | $0.02 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
+0.12
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| IPG Photonics IPGP | $52.04 — |
-0.15
|
$2.21B — | $574.1K — | $48.88 — | $55.18 — | $2.21B — | 0 | -$4.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||