Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.05 6.34 USD |
-6.11
|
₹188.59B 2.28B USD | ₹2.21M 26.71K USD | ₹517.40 6.26 USD | ₹557.15 6.74 USD | ₹188.59B 2.28B USD | 31.76 | ₹16.50 0.2 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
+0.41
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥59.00 8.71 USD |
-3.36
|
CN¥15.45B 2.28B USD | CN¥15.91M 2.35M USD | CN¥57.65 8.51 USD | CN¥60.66 8.95 USD | CN¥15.45B 2.28B USD | 90.76 | CN¥0.65 0.1 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.95 — |
-0.74
|
$2.28B — | $144.64K — | $57.00 — | $58.19 — | $2.28B — | 10.25 | $5.65 — | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.09 5.47 USD |
-4.09
|
CN¥15.44B 2.28B USD | CN¥18.32M 2.7M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥15.44B 2.28B USD | 84.29 | CN¥0.44 0.06 USD | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-13.48
|
$2.28B — | $68.22K — | $5.05 — | $5.35 — | $2.28B — | 507.00 | $0.01 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$110.28 81.83 USD |
-2.98
|
CA$3.07B 2.28B USD | CA$112.31K 83.34K USD | CA$109.49 81.25 USD | CA$113.62 84.31 USD | CA$3.07B 2.28B USD | 183.79 | CA$0.60 0.45 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,659 22.56 USD |
-6.87
|
¥369B 2.28B USD | ¥3M 17.07K USD | ¥3,662 22.58 USD | ¥3,844 23.7 USD | ¥369B 2.28B USD | 9.37 | ¥390 2.41 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.91 USD |
-2.13
|
¥369B 2.28B USD | ¥2M 11.34K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥369B 2.28B USD | 37.62 | ¥38 0.24 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.69 1.87 USD |
+0.55
|
CN¥15.42B 2.28B USD | CN¥50.47M 7.45M USD | CN¥12.35 1.82 USD | CN¥13.13 1.94 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
Telesat
TSAT
US
|
$44.23 — |
-3.26
|
$2.27B — | $194.07K — | $43.07 — | $45.00 — | $2.27B — | 0 | -$17.62 — | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+5.38
|
CN¥15.39B 2.27B USD | CN¥216.81M 31.99M USD | CN¥24.17 3.57 USD | CN¥26.88 3.97 USD | CN¥15.39B 2.27B USD | 63.09 | CN¥0.41 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.19 22.81 USD |
-6.86
|
CHF 1.81B 2.27B USD | CHF 336.65K 422.24K USD | CHF 18.00 22.58 USD | CHF 18.75 23.52 USD | CHF 1.81B 2.27B USD | 0 | -CHF 3.08 -3.8 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.30 4.03 USD |
-5.44
|
CN¥15.39B 2.27B USD | CN¥16.72M 2.47M USD | CN¥27.17 4.01 USD | CN¥28.32 4.18 USD | CN¥15.39B 2.27B USD | 113.75 | CN¥0.24 0.04 USD | ||
Calix
CALX
US
|
$36.04 — |
-0.74
|
$2.27B — | $627.50K — | $35.54 — | $36.05 — | $2.27B — | 46.80 | $0.77 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+2.16
|
A$3.25B 2.27B USD | A$1.24M 863.29K USD | A$6.48 4.53 USD | A$6.67 4.66 USD | A$3.25B 2.27B USD | 16.97 | A$0.39 0.27 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥15.38B 2.27B USD | CN¥31.07M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥15.38B 2.27B USD | 5.96 | CN¥0.58 0.09 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.68 4.82 USD |
-1.57
|
CN¥15.37B 2.27B USD | CN¥1.88M 277.34K USD | CN¥32.59 4.81 USD | CN¥33.58 4.95 USD | CN¥15.37B 2.27B USD | 0 | -CN¥2.05 -0.3 USD | ||
Curaleaf
CURLF
US
|
$8.56 — |
-2.95
|
$2.27B — | $59.03K — | $8.44 — | $8.98 — | $2.27B — | 0 | -$0.14 — | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.69 0.62 USD |
+0.92
|
TRY 72.09B 2.26B USD | TRY 37.35M 1.17M USD | TRY 19.35 0.61 USD | TRY 19.80 0.62 USD | TRY 72.09B 2.26B USD | 0 | -TRY 2.45 -0.07 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.47 3.17 USD |
-2.76
|
CN¥15.34B 2.26B USD | CN¥12.79M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.06 5.32 USD |
-2.65
|
CN¥15.32B 2.26B USD | CN¥14.47M 2.14M USD | CN¥35.20 5.19 USD | CN¥37.47 5.53 USD | CN¥15.32B 2.26B USD | 65.56 | CN¥0.55 0.08 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$20.70 2.65 USD |
-3.81
|
HK$17.67B 2.26B USD | HK$3.91M 500.45K USD | HK$20.52 2.62 USD | HK$21.34 2.73 USD | HK$17.67B 2.26B USD | 10.72 | HK$1.93 0.25 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,866 11.5 USD |
+1.14
|
¥366B 2.26B USD | ¥497K 3.06K USD | ¥1,843 11.36 USD | ¥1,868 11.52 USD | ¥366B 2.26B USD | 14.31 | ¥130 0.8 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Banner
BANR
US
|
$66.35 — |
-0.38
|
$2.25B — | $233.94K — | $65.54 — | $66.51 — | $2.25B — | 10.98 | $6.04 — | ||
UFP
UFPT
US
|
$291.10 — |
-1.08
|
$2.25B — | $152.00K — | $287.24 — | $297.68 — | $2.25B — | 31.81 | $9.15 — | ||
Artisan Partners Asset Mgmt
APAM
US
|
$31.74 — |
+1.57
|
$2.25B — | $954.23K — | $31.14 — | $31.75 — | $2.25B — | 7.52 | $4.22 — | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.41 1.98 USD |
+3.71
|
CN¥15.26B 2.25B USD | CN¥29.00M 4.28M USD | CN¥12.44 1.84 USD | CN¥13.69 2.02 USD | CN¥15.26B 2.25B USD | 95.78 | CN¥0.14 0.02 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,015 6.26 USD |
-1.74
|
¥365B 2.25B USD | ¥1M 8.87K USD | ¥1,007 6.21 USD | ¥1,033 6.37 USD | ¥365B 2.25B USD | 9.61 | ¥106 0.65 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.91 — |
+23.23
|
$2.25B — | $5.81K — | $1.69 — | $1.98 — | $2.25B — | 0 | -$0.75 — | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥15.25B 2.25B USD | CN¥17.93M 2.65M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.25B 2.25B USD | 69.11 | CN¥0.45 0.07 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥15.24B 2.25B USD | CN¥12.63M 1.86M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.24B 2.25B USD | 9.35 | CN¥1.07 0.16 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥15.24B 2.25B USD | CN¥13.21M 1.95M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥15.24B 2.25B USD | 5.86 | CN¥1.77 0.26 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.50 2.14 USD |
-4.35
|
CN¥15.23B 2.25B USD | CN¥17.66M 2.61M USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥15.23B 2.25B USD | 36.25 | CN¥0.40 0.06 USD | ||
Helios
HLIO
US
|
$68.18 — |
-1.84
|
$2.25B — | $329.64K — | $67.25 — | $69.05 — | $2.25B — | 32.46 | $2.10 — | ||
Asana
ASAN
US
|
$9.81 — |
-0.51
|
$2.25B — | $3.19M — | $9.70 — | $10.04 — | $2.25B — | 0 | -$0.67 — | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+1.26
|
¥364B 2.24B USD | ¥726K 4.48K USD | ¥865 5.34 USD | ¥886 5.47 USD | ¥364B 2.24B USD | 17.27 | ¥51 0.31 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.81 66.64 USD |
-0.87
|
CA$3.02B 2.24B USD | CA$98.82K 73.33K USD | CA$88.75 65.86 USD | CA$90.65 67.27 USD | CA$3.02B 2.24B USD | 36.06 | CA$2.49 1.85 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.12 3.53 USD |
+2.5
|
SEK 22.97B 2.24B USD | SEK 553.20K 54K USD | SEK 36.02 3.52 USD | SEK 37.02 3.61 USD | SEK 22.97B 2.24B USD | 8.68 | SEK 4.16 0.41 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.12 1.29 USD |
-3.25
|
HK$17.54B 2.24B USD | HK$18.49M 2.36M USD | HK$10.00 1.28 USD | HK$10.32 1.32 USD | HK$17.54B 2.24B USD | 8.16 | HK$1.24 0.16 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.13 6.36 USD |
-6.69
|
CN¥15.19B 2.24B USD | CN¥12.07M 1.78M USD | CN¥42.50 6.27 USD | CN¥45.40 6.7 USD | CN¥15.19B 2.24B USD | 165.88 | CN¥0.26 0.04 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥15.19B 2.24B USD | CN¥3.77M 556.57K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥15.19B 2.24B USD | 62.60 | CN¥0.23 0.03 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 104.90 15.38 USD |
-2.37
|
DKK 15.27B 2.24B USD | DKK 116.39K 17.07K USD | DKK 104.75 15.36 USD | DKK 107.45 15.75 USD | DKK 15.27B 2.24B USD | 0 | -DKK 1.64 -0.2 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.06 — |
-1.47
|
$2.24B — | $268.65K — | $14.05 — | $14.24 — | $2.24B — | 5.05 | $2.78 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.06 16.23 USD |
-0.71
|
€1.94B 2.24B USD | €73.66K 85.02K USD | €13.90 16.05 USD | €14.14 16.32 USD | €1.94B 2.24B USD | 100.42 | €0.14 0.16 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 125.60 12.26 USD |
-4.01
|
SEK 22.93B 2.24B USD | SEK 321.06K 31.34K USD | SEK 125.05 12.21 USD | SEK 128.00 12.49 USD | SEK 22.93B 2.24B USD | 45.17 | SEK 2.78 0.27 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.83 1.64 USD |
-0.47
|
HK$17.50B 2.24B USD | HK$2.32M 297.06K USD | HK$12.69 1.62 USD | HK$12.98 1.66 USD | HK$17.50B 2.24B USD | 8.78 | HK$1.46 0.19 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.46 14.38 USD |
0
|
€1.94B 2.24B USD | €17.57K 20.29K USD | €12.42 14.34 USD | €12.62 14.57 USD | €1.94B 2.24B USD | 11.53 | €1.08 1.25 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.88 34.49 USD |
+0.67
|
€1.94B 2.24B USD | €20.64K 23.82K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 42.68 | €0.70 0.81 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.20 4.6 USD |
-6.47
|
CN¥15.15B 2.24B USD | CN¥25.80M 3.81M USD | CN¥31.20 4.6 USD | CN¥32.57 4.81 USD | CN¥15.15B 2.24B USD | 130.00 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥15.15B 2.24B USD | CN¥10.04M 1.48M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥15.15B 2.24B USD | 12.17 | CN¥0.56 0.08 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 22.27M 16.69M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.19 0.92 USD |
+10.62
|
HK$17.46B 2.23B USD | HK$4.79M 612.33K USD | HK$6.26 0.8 USD | HK$7.24 0.93 USD | HK$17.46B 2.23B USD | 0 | -HK$0.16 -0.02 USD | ||
Central Garden & Pet
CENTA
US
|
$35.67 — |
+0.39
|
$2.23B — | $282.91K — | $35.24 — | $35.71 — | $2.23B — | 13.16 | $2.71 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-1.88
|
$2.23B — | $1.98M — | $0.78 — | $0.79 — | $2.23B — | 13.01 | $0.06 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥15.12B 2.23B USD | CN¥13.47M 1.99M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 11.69 | CN¥0.66 0.1 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.12B 2.23B USD | CN¥49.78M 7.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.48 3.91 USD |
-0.75
|
CN¥15.11B 2.23B USD | CN¥4.28M 632.17K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥15.11B 2.23B USD | 24.29 | CN¥1.09 0.16 USD | ||
VGP NV
VGP.BR
BE
|
€63.60 73.42 USD |
-0.63
|
€1.93B 2.23B USD | €4.85K 5.59K USD | €63.60 73.42 USD | €64.40 74.34 USD | €1.93B 2.23B USD | 7.56 | €8.41 9.71 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.60 5.84 USD |
-7.63
|
CN¥15.09B 2.23B USD | CN¥13.60M 2.01M USD | CN¥39.00 5.75 USD | CN¥41.40 6.11 USD | CN¥15.09B 2.23B USD | 20.20 | CN¥1.96 0.29 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.32M 16.02K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.29 0.83 USD |
-1.56
|
₹183.99B 2.23B USD | ₹17.89M 216.45K USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹183.99B 2.23B USD | 106.70 | ₹0.64 0.007 USD | ||
Merchants Bancorp
MBIN
US
|
$48.45 — |
-0.77
|
$2.23B — | $218.77K — | $47.48 — | $48.94 — | $2.23B — | 9.80 | $4.94 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.75 10.84 USD |
+1.01
|
HK$17.41B 2.23B USD | HK$740.25K 94.65K USD | HK$82.00 10.48 USD | HK$84.85 10.85 USD | HK$17.41B 2.23B USD | 9.80 | HK$8.64 1.1 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.37 3.03 USD |
-1.3
|
SAR 8.34B 2.22B USD | SAR 945.47K 252.23K USD | SAR 11.35 3.03 USD | SAR 11.58 3.09 USD | SAR 8.34B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥123.83 18.27 USD |
-5.96
|
CN¥15.06B 2.22B USD | CN¥8.72M 1.29M USD | CN¥123.09 18.16 USD | CN¥132.69 19.58 USD | CN¥15.06B 2.22B USD | 91.05 | CN¥1.36 0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.96 16.11 USD |
-1.83
|
€1.92B 2.22B USD | €3.12K 3.61K USD | €13.91 16.06 USD | €14.00 16.16 USD | €1.92B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.71 16.11 USD |
+1.16
|
CA$2.99B 2.22B USD | CA$236.52K 175.51K USD | CA$21.49 15.95 USD | CA$21.82 16.19 USD | CA$2.99B 2.22B USD | 17.50 | CA$1.24 0.92 USD | ||
Peloton Interactive
PTON
US
|
$5.06 — |
-3.07
|
$2.22B — | $7.93M — | $4.97 — | $5.16 — | $2.22B — | 36.14 | $0.14 — | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.65 0.83 USD |
-4.07
|
CN¥15.05B 2.22B USD | CN¥326.23M 48.13M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥15.05B 2.22B USD | 70.62 | CN¥0.08 0.01 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 342.60 33.44 USD |
+2.09
|
SEK 22.75B 2.22B USD | SEK 22.44K 2.19K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.75B 2.22B USD | 9.92 | SEK 34.51 3.37 USD | ||
Blackbaud
BLKB
US
|
$48.86 — |
+1.66
|
$2.22B — | $480.85K — | $47.33 — | $49.26 — | $2.22B — | 15.03 | $3.25 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 247.60 24.17 USD |
+3.34
|
SEK 22.71B 2.22B USD | SEK 157.83K 15.41K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 22.71B 2.22B USD | 32.28 | SEK 7.67 0.75 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.05 6.11 USD |
+1.44
|
₹183.20B 2.22B USD | ₹823.48K 9.96K USD | ₹490.00 5.93 USD | ₹507.70 6.14 USD | ₹183.20B 2.22B USD | 34.56 | ₹14.61 0.18 USD | ||
Hammond Power
HMDPF
US
|
$186.08 — |
-6.43
|
$2.22B — | $354.00 — | $185.00 — | $198.69 — | $2.22B — | 49.75 | $3.74 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.86 11.77 USD |
+1.15
|
CA$2.98B 2.21B USD | CA$195.09K 144.77K USD | CA$15.57 11.55 USD | CA$15.89 11.79 USD | CA$2.98B 2.21B USD | 0 | -CA$0.32 -0.2 USD | ||
Perrigo
PRGO
US
|
$15.95 — |
+3.77
|
$2.21B — | $4.64M — | $15.13 — | $16.16 — | $2.21B — | 0 | -$12.74 — | ||
Alpha Metallurgical Resources
AMR
US
|
$174.51 — |
-5.12
|
$2.21B — | $319.99K — | $170.47 — | $181.97 — | $2.21B — | 0 | -$3.41 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.05 24.3 USD |
+0.72
|
€1.92B 2.21B USD | €8.84K 10.21K USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.92B 2.21B USD | 13.32 | €1.58 1.82 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$203.82 — |
-0.2
|
$2.21B — | $130.90K — | $200.83 — | $204.04 — | $2.21B — | 11.17 | $18.24 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.68 2.46 USD |
-4.47
|
CN¥14.99B 2.21B USD | CN¥12.74M 1.88M USD | CN¥16.60 2.45 USD | CN¥17.23 2.54 USD | CN¥14.99B 2.21B USD | 75.81 | CN¥0.22 0.03 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥14.98B 2.21B USD | CN¥50.60M 7.47M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥14.98B 2.21B USD | 10.46 | CN¥0.28 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥14.98B 2.21B USD | CN¥18.23M 2.69M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.61 — |
+1.53
|
$2.21B — | $1.23M — | $16.11 — | $16.82 — | $2.21B — | 7.15 | $2.32 — | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
-0.8
|
CN¥14.98B 2.21B USD | CN¥6.27M 925.53K USD | CN¥17.21 2.54 USD | CN¥17.92 2.64 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 64.95 6.34 USD |
+0.85
|
SEK 22.63B 2.21B USD | SEK 23.54K 2.3K USD | SEK 64.70 6.32 USD | SEK 64.95 6.34 USD | SEK 22.63B 2.21B USD | 0 | -SEK 14.27 -1.3 USD | ||
Energy Fuels
UUUU
US
|
$8.34 — |
-10.03
|
$2.21B — | $15.61M — | $8.26 — | $9.07 — | $2.21B — | 0 | -$0.34 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.00 7.97 USD |
-3.76
|
CN¥14.96B 2.21B USD | CN¥10.59M 1.56M USD | CN¥53.78 7.94 USD | CN¥56.00 8.26 USD | CN¥14.96B 2.21B USD | 91.52 | CN¥0.59 0.09 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.29 1.81 USD |
-5.53
|
CN¥14.96B 2.21B USD | CN¥18.06M 2.66M USD | CN¥12.21 1.8 USD | CN¥12.76 1.88 USD | CN¥14.96B 2.21B USD | 3.54 | CN¥3.47 0.51 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.04 0.89 USD |
-2.89
|
CN¥14.95B 2.21B USD | CN¥23.39M 3.45M USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥14.95B 2.21B USD | 16.77 | CN¥0.36 0.05 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.90 37.98 USD |
-2.95
|
€1.91B 2.2B USD | €11.80K 13.62K USD | €32.30 37.29 USD | €33.20 38.32 USD | €1.91B 2.2B USD | 41.12 | €0.80 0.92 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Bausch Health
BHC
US
|
$5.89 — |
0
|
$2.20B — | $1.75M — | $5.85 — | $6.05 — | $2.20B — | 0 | -$2.95 — | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.15 1.94 USD |
-2.16
|
CN¥14.93B 2.2B USD | CN¥40.92M 6.04M USD | CN¥12.68 1.87 USD | CN¥13.74 2.03 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.16 2.38 USD |
-3.87
|
CN¥14.92B 2.2B USD | CN¥18.12M 2.67M USD | CN¥16.08 2.37 USD | CN¥16.51 2.44 USD | CN¥14.92B 2.2B USD | 27.38 | CN¥0.59 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
