Page de résultat 66 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.55 0.63 USD |
-1.52
|
$18.24B 2.54B USD | $118.29M 16.45M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.24B 2.54B USD | 19.78 | $0.23 0.03 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.26 3.57 USD |
-0.4
|
$2.32B 2.54B USD | $806 881.07 USD | $3.24 3.54 USD | $3.27 3.57 USD | $2.32B 2.54B USD | 6.52 | $0.5 0.55 USD | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
-0.24
|
$18.22B 2.53B USD | $12.52M 1.74M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.22B 2.53B USD | 31.53 | $0.13 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.1 0.57 USD |
-0.97
|
$18.22B 2.53B USD | $28.35M 3.94M USD | $4.07 0.57 USD | $4.16 0.58 USD | $18.22B 2.53B USD | 6.94 | $0.59 0.08 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $49.99M 6.95M USD | $4.82 0.67 USD | $4.92 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| SECURE Waste Infrastructure SECYF | $11.36 — |
-1.99
|
$2.53B — | $8.26K — | $11.33 — | $11.43 — | $2.53B — | 16.46 | $0.69 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.8 3.17 USD |
-0.18
|
$18.21B 2.53B USD | $12.64M 1.76M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.21B 2.53B USD | 24.51 | $0.93 0.13 USD | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.53B — | $1.99M — | $9.86 — | $10.34 — | $2.53B — | 7.18 | $1.39 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.64 — |
-0.21
|
$2.53B — | $230 — | $8.65 — | $8.65 — | $2.53B — | 14.64 | $0.59 — | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.53B — | $9.4M — | $4.2 — | $4.37 — | $2.53B — | 0 | -$2.76 — | |
| RISING NONFERROUS 600259.SS | $54.07 7.52 USD |
+5.71
|
$18.19B 2.53B USD | $24.98M 3.47M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.19B 2.53B USD | 360.46 | $0.15 0.02 USD | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.53B — | $574.95K — | $47.25 — | $48.67 — | $2.53B — | 0 | -$2.9 — | |
| GMO internet, Inc. 4784.T | $1,366 9.22 USD |
-12.49
|
$374.48B 2.53B USD | $2.78M 18.76K USD | $1,365 9.21 USD | $1,482 10 USD | $374.48B 2.53B USD | 0 | -$0.31 -0.002 USD | |
| Venture Corporation Limited V03.SI | $11.72 8.78 USD |
-0.09
|
$3.37B 2.53B USD | $379.8K 284.64K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.37B 2.53B USD | 13.95 | $0.84 0.63 USD | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.53B — | $2.59M — | $9.72 — | $9.98 — | $2.53B — | 3.37 | $2.88 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.31
|
$18.16B 2.53B USD | $21.69M 3.02M USD | $7.65 1.06 USD | $7.79 1.08 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| Saudi Ground Services Company 4031.SR | $50.35 13.43 USD |
+0.3
|
$9.47B 2.53B USD | $68.92K 18.39K USD | $50 13.34 USD | $50.65 13.51 USD | $9.47B 2.53B USD | 26.78 | $1.88 0.5 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.2 2.53 USD |
+7.06
|
$18.15B 2.52B USD | $60.55M 8.42M USD | $17 2.36 USD | $18.68 2.6 USD | $18.15B 2.52B USD | 29.35 | $0.62 0.09 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
+1.59
|
$18.15B 2.52B USD | $23.92M 3.33M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $3.73M 118.46K USD | $157 4.99 USD | $160.5 5.1 USD | $79.3B 2.52B USD | 22.35 | $7.18 0.23 USD | |
| Hafnia Limited HAFNI.OL | $52.74 5.06 USD |
-1.64
|
$26.26B 2.52B USD | $93.34K 8.95K USD | $52.52 5.04 USD | $53.96 5.18 USD | $26.26B 2.52B USD | 4.35 | $12.11 1.16 USD | |
| FB Financial FBK | $46.82 — |
-1.49
|
$2.52B — | $293.79K — | $46.58 — | $47.87 — | $2.52B — | 17.21 | $2.72 — | |
| Simmons First National SFNC | $19.98 — |
-1.77
|
$2.52B — | $527.64K — | $19.91 — | $20.43 — | $2.52B — | 17.22 | $1.16 — | |
| Carel Industries S.p.A. 0YQA.L | $22.85 24.97 USD |
-1.31
|
$2.3B 2.52B USD | $243.13K 265.78K USD | $22.8 24.92 USD | $22.9 25.03 USD | $2.3B 2.52B USD | 43.76 | $0.52 0.57 USD | |
| Almirall, S.A. ALM.MC | $10.72 11.72 USD |
+0.37
|
$2.3B 2.51B USD | $5.52K 6.04K USD | $10.66 11.65 USD | $10.74 11.74 USD | $2.3B 2.51B USD | 89.33 | $0.12 0.13 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $2.45M 1.84M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.61 0.64 USD |
+1.77
|
$18.06B 2.51B USD | $72.59M 10.09M USD | $4.48 0.62 USD | $4.61 0.64 USD | $18.06B 2.51B USD | 15.36 | $0.3 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $62.06 8.63 USD |
+0.96
|
$18.06B 2.51B USD | $26.41M 3.67M USD | $58.66 8.16 USD | $62.8 8.73 USD | $18.06B 2.51B USD | 110.82 | $0.56 0.08 USD | |
| Acadia Realty Trust AKR | $18.16 — |
-2.58
|
$2.51B — | $1.48M — | $18.05 — | $18.74 — | $2.51B — | 106.82 | $0.17 — | |
| Société BIC SA 0MGP.IL | $51.8 56.62 USD |
+0.88
|
$2.3B 2.51B USD | $28 30.61 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.3B 2.51B USD | 11.88 | $4.36 4.77 USD | |
| Urban Edge Properties UE | $18.58 — |
-2.36
|
$2.51B — | $940.82K — | $18.53 — | $19.19 — | $2.51B — | 28.58 | $0.65 — | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.51B — | $217.21K — | $72.95 — | $74.86 — | $2.51B — | 27.13 | $2.72 — | |
| Arabian Centres Company 4321.SR | $19.79 5.28 USD |
+0.92
|
$9.4B 2.51B USD | $648.45K 172.99K USD | $19.5 5.2 USD | $19.82 5.29 USD | $9.4B 2.51B USD | 7.49 | $2.64 0.7 USD | |
| Forvia SE 0MGR.IL | $9.61 10.5 USD |
+4.5
|
$2.29B 2.51B USD | $2.66K 2.91K USD | $9.37 10.25 USD | $9.63 10.53 USD | $2.29B 2.51B USD | 0 | -$0.2 -0.2 USD | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.38B 2.51B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.38B 2.51B USD | 0 | -$0.78 -0.5 USD | |
| Enovix ENVX | $13.03 — |
+14.4
|
$2.5B — | $23.75M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| Kinnevik AB KINV-B.ST | $88.52 8.64 USD |
+5.21
|
$25.63B 2.5B USD | $1.02M 99.66K USD | $86.88 8.48 USD | $89.42 8.73 USD | $25.63B 2.5B USD | 0 | -$19.57 -1.9 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.57 3.83 USD |
+1.47
|
$17.98B 2.5B USD | $16.78M 2.33M USD | $27.2 3.78 USD | $27.68 3.85 USD | $17.98B 2.5B USD | 67.24 | $0.41 0.06 USD | |
| Mirum Pharmaceuticals MIRM | $50.47 — |
+0.34
|
$2.5B — | $572.35K — | $49.61 — | $50.75 — | $2.5B — | 0 | -$1.61 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.8 11.51 USD |
-0.6
|
$17.98B 2.5B USD | $6.88M 956.36K USD | $82.7 11.5 USD | $85.5 11.89 USD | $17.98B 2.5B USD | 165.59 | $0.5 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $17.92M 2.49M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| XIANG ELECTRIC 600416.SS | $13.56 1.89 USD |
+0.07
|
$17.97B 2.5B USD | $39.37M 5.47M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.97B 2.5B USD | 75.33 | $0.18 0.03 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.03 — |
-1.76
|
$2.5B — | $535.42K — | $28.78 — | $29.76 — | $2.5B — | 19.61 | $1.48 — | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| Kardex Holding AG KARN.SW | $284 323.13 USD |
0
|
$2.19B 2.49B USD | $206 234.38 USD | $284 323.13 USD | $286 325.41 USD | $2.19B 2.49B USD | 29.06 | $9.77 11.12 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.35 0.3 USD |
+0.86
|
$19.51B 2.49B USD | $106.5K 13.62K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.51B 2.49B USD | 7.58 | $0.31 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $2.13 0.45 USD |
+2.4
|
$11.73B 2.49B USD | $1.65M 351.41K USD | $2.08 0.44 USD | $2.14 0.46 USD | $11.73B 2.49B USD | 6.65 | $0.32 0.07 USD | |
| Electrical Industries Company 1303.SR | $8.39 2.24 USD |
+0.24
|
$9.33B 2.49B USD | $640.72K 170.93K USD | $8.31 2.22 USD | $8.43 2.25 USD | $9.33B 2.49B USD | 20.97 | $0.4 0.11 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.94 2.63 USD |
+0.11
|
$17.9B 2.49B USD | $5.14M 714.82K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.9B 2.49B USD | 11.76 | $1.61 0.22 USD | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.49B — | $502.64K — | $45.2 — | $46.41 — | $2.49B — | 0 | -$4.07 — | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| JOHNSON ELEC H 0179.HK | $21.1 2.7 USD |
+1.2
|
$19.43B 2.48B USD | $4.65M 594.18K USD | $20.45 2.61 USD | $21.35 2.73 USD | $19.43B 2.48B USD | 9.54 | $2.21 0.28 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $9.09M 1.26M USD | $8 1.11 USD | $8.07 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
-0.46
|
$2.27B 2.48B USD | $15 16.4 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $646 735.01 USD |
-1.22
|
$2.18B 2.48B USD | $2.9K 3.29K USD | $635 722.49 USD | $647 736.15 USD | $2.18B 2.48B USD | 20.70 | $31.2 35.5 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282 15.51 USD |
-0.24
|
$205.25B 2.48B USD | $217.12K 2.63K USD | $1,257.1 15.21 USD | $1,287.8 15.58 USD | $205.25B 2.48B USD | 38.52 | $33.28 0.4 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.48B — | $29.1K — | $8.4 — | $9.26 — | $2.48B — | 0 | -$0.57 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,606.3 19.43 USD |
-0.35
|
$205.17B 2.48B USD | $476.58K 5.77K USD | $1,585.7 19.18 USD | $1,638 19.82 USD | $205.17B 2.48B USD | 21.70 | $73.99 0.9 USD | |
| Südzucker AG SZU.DE | $11.11 12.14 USD |
+0.27
|
$2.27B 2.48B USD | $21.05K 23.01K USD | $11.02 12.05 USD | $11.16 12.2 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
+0.26
|
$17.83B 2.48B USD | $5.89M 819.02K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| Atkore ATKR | $73.64 — |
-2
|
$2.48B — | $348.63K — | $73.25 — | $75.38 — | $2.48B — | 13.89 | $5.3 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.03 1.53 USD |
+0.73
|
$17.82B 2.48B USD | $8.52M 1.18M USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.82B 2.48B USD | 25.06 | $0.44 0.06 USD | |
| Hut 8 Corp. HUT.TO | $28.97 21.5 USD |
-0.96
|
$3.34B 2.48B USD | $1.73M 1.28M USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.34B 2.48B USD | 0 | -$0.9 -0.6 USD | |
| Lendlease Group LLC.AX | $5.42 3.59 USD |
-0.37
|
$3.74B 2.48B USD | $1.37M 907.75K USD | $5.39 3.57 USD | $5.48 3.63 USD | $3.74B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.12 1.55 USD |
+1.18
|
$17.78B 2.47B USD | $30.32M 4.22M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.78B 2.47B USD | 139.00 | $0.08 0.01 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $680 743.33 USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.75 3.44 USD |
+8.27
|
$17.75B 2.47B USD | $59.97M 8.34M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.75B 2.47B USD | 48.52 | $0.51 0.07 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.18 0.3 USD |
+0.46
|
$17.75B 2.47B USD | $170.19M 23.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $17.75B 2.47B USD | 14.53 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.59 8.6 USD |
+0.13
|
$3.32B 2.47B USD | $10.2K 7.57K USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.47B USD | 0 | -$0.81 -0.6 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $235.2 7.39 USD |
+0.3
|
$78.56B 2.47B USD | $751.81K 23.61K USD | $235.1 7.38 USD | $237.8 7.47 USD | $78.56B 2.47B USD | 23.49 | $10.01 0.31 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,119.2 49.84 USD |
-0.55
|
$203.8B 2.47B USD | $365.56K 4.42K USD | $4,090.5 49.49 USD | $4,165.7 50.4 USD | $203.8B 2.47B USD | 43.42 | $94.85 1.15 USD | |
| LXP Industrial Trust LXP | $8.31 — |
-1.19
|
$2.46B — | $4.54M — | $8.27 — | $8.46 — | $2.46B — | 41.55 | $0.2 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| WaFd WAFD | $30.74 — |
-1.51
|
$2.46B — | $581.8K — | $30.58 — | $31.42 — | $2.46B — | 11.47 | $2.68 — | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.71B 2.46B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $8.13M 6.09M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Extreme Networks EXTR | $18.48 — |
-1.18
|
$2.46B — | $1.3M — | $18.33 — | $18.75 — | $2.46B — | 0 | -$0.41 — | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| Singapore Land Group Limited U06.SI | $2.29 1.72 USD |
+1.78
|
$3.28B 2.46B USD | $82.8K 62.06K USD | $2.24 1.68 USD | $2.31 1.73 USD | $3.28B 2.46B USD | 11.44 | $0.2 0.15 USD | |
| KINGDOM 600446.SS | $18.68 2.6 USD |
+2.58
|
$17.68B 2.46B USD | $59.12M 8.22M USD | $17.93 2.49 USD | $19 2.64 USD | $17.68B 2.46B USD | 0 | -$0.23 -0.03 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.44 0.9 USD |
+1.1
|
$17.67B 2.46B USD | $21.15M 2.94M USD | $6.36 0.88 USD | $6.45 0.9 USD | $17.67B 2.46B USD | 8.94 | $0.72 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.14 5.16 USD |
+1.7
|
$17.66B 2.46B USD | $12.16M 1.69M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.28 | $0.5 0.07 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.07 1.96 USD |
+0.72
|
$17.65B 2.45B USD | $10.91M 1.52M USD | $13.91 1.93 USD | $14.18 1.97 USD | $17.65B 2.45B USD | 12.12 | $1.16 0.16 USD | |
| Cosan CSAN | $5.04 — |
-4
|
$2.45B — | $1.13M — | $5.02 — | $5.2 — | $2.45B — | 0 | -$4.44 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.1 0.57 USD |
-0.24
|
$17.63B 2.45B USD | $57.33M 7.97M USD | $4.08 0.57 USD | $4.11 0.57 USD | $17.63B 2.45B USD | 25.62 | $0.16 0.02 USD | |
| Walker & Dunlop WD | $72.11 — |
-4.31
|
$2.45B — | $306.3K — | $71.81 — | $75.01 — | $2.45B — | 24.69 | $2.92 — | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $637 7.71 USD |
-0.02
|
$202.49B 2.45B USD | $816.49K 9.88K USD | $635.5 7.69 USD | $657.15 7.95 USD | $202.49B 2.45B USD | 56.47 | $11.28 0.14 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.89 1.93 USD |
+3.27
|
$17.61B 2.45B USD | $54.13M 7.53M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.61B 2.45B USD | 32.30 | $0.43 0.06 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.52 1.18 USD |
-0.81
|
$17.61B 2.45B USD | $19.49M 2.71M USD | $8.45 1.17 USD | $8.59 1.19 USD | $17.61B 2.45B USD | 16.07 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.9 0.54 USD |
+0.52
|
$17.61B 2.45B USD | $122.53M 17.04M USD | $3.84 0.53 USD | $3.92 0.55 USD | $17.61B 2.45B USD | 0 | -$1.44 -0.2 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.33 0.46 USD |
-0.3
|
$17.6B 2.45B USD | $17.77M 2.47M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.6B 2.45B USD | 11.89 | $0.28 0.04 USD | |
| Viva Energy Group Limited VEA.AX | $2.29 1.52 USD |
+0.44
|
$3.7B 2.45B USD | $2.72M 1.8M USD | $2.25 1.49 USD | $2.3 1.52 USD | $3.7B 2.45B USD | 0 | -$0.05 -0.03 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.2 1.44 USD |
-1.31
|
$77B 2.45B USD | $1.67M 53.02K USD | $45.2 1.44 USD | $45.95 1.46 USD | $77B 2.45B USD | 19.15 | $2.36 0.07 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.89
|
$2.44B — | $220.86K — | $15.45 — | $15.63 — | $2.44B — | 8.67 | $1.79 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||