Página 66 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-0.29
|
$367.79B 2.48B USD | $336.8K 2.27K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $367.79B 2.48B USD | 10.33 | $118.5 0.8 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.48B — | $15.29M — | $6.04 — | $6.26 — | $2.48B — | 0 | -$0.43 — | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.76 — | |
| Van Lanschot Kempen NV VLK.AS | $53.5 58.48 USD |
-0.37
|
$2.27B 2.48B USD | $18.18K 19.87K USD | $53 57.94 USD | $53.6 58.59 USD | $2.27B 2.48B USD | 17.25 | $3.1 3.39 USD | |
| RISING NONFERROUS 600259.SS | $52.97 7.37 USD |
-2.66
|
$17.82B 2.48B USD | $17.24M 2.4M USD | $52.42 7.29 USD | $54.14 7.53 USD | $17.82B 2.48B USD | 353.13 | $0.15 0.02 USD | |
| The Chefs' Warehouse CHEF | $60.91 — |
-2.58
|
$2.48B — | $469.47K — | $60.82 — | $62.9 — | $2.48B — | 40.06 | $1.52 — | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-1.48
|
$11.65B 2.48B USD | $15.31M 3.26M USD | $2.66 0.57 USD | $2.73 0.58 USD | $11.65B 2.48B USD | 33.37 | $0.08 0.02 USD | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.51 | $8.48 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.65 1.34 USD |
-0.92
|
$17.82B 2.48B USD | $10.58M 1.47M USD | $9.65 1.34 USD | $9.81 1.36 USD | $17.82B 2.48B USD | 35.74 | $0.27 0.04 USD | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| VGP NV VGP.BR | $83 90.73 USD |
-0.96
|
$2.27B 2.48B USD | $680 743.33 USD | $82.7 90.4 USD | $83.1 90.84 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.75 2.47 USD |
-1.06
|
$17.8B 2.48B USD | $1.98M 274.78K USD | $17.7 2.46 USD | $18.02 2.51 USD | $17.8B 2.48B USD | 19.08 | $0.93 0.13 USD | |
| Dexerials Corporation 4980.T | $2,181.5 14.73 USD |
+0.14
|
$366.56B 2.47B USD | $987.9K 6.67K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.56B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.31 1.99 USD |
-0.76
|
$17.79B 2.47B USD | $5.89M 818.55K USD | $14.23 1.98 USD | $14.45 2.01 USD | $17.79B 2.47B USD | 18.82 | $0.76 0.11 USD | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $56.3K 42.19K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| TowneBank TOWN | $32.78 — |
+0.61
|
$2.47B — | $205.88K — | $32.46 — | $33.04 — | $2.47B — | 13.88 | $2.36 — | |
| Nordic Semiconductor ASA NOD.OL | $134.9 12.94 USD |
-0.74
|
$25.76B 2.47B USD | $90.62K 8.69K USD | $133.8 12.84 USD | $135.3 12.98 USD | $25.76B 2.47B USD | 0 | -$0.6 -0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.75 0.8 USD |
-2.87
|
$17.77B 2.47B USD | $68.36M 9.51M USD | $5.72 0.8 USD | $5.99 0.83 USD | $17.77B 2.47B USD | 8.98 | $0.64 0.09 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $5.5M 4.12M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Warrior Met Coal HCC | $47.01 — |
+0.6
|
$2.47B — | $821.14K — | $46.14 — | $47.73 — | $2.47B — | 23.50 | $2 — | |
| Sonae, SGPS, S.A. SON.LS | $1.17 1.27 USD |
+0.17
|
$2.26B 2.47B USD | $222.38K 243.09K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.26B 2.47B USD | 9.71 | $0.12 0.13 USD | |
| Ardagh Metal Packaging AMBP | $4.13 — |
+0.24
|
$2.47B — | $1.67M — | $4.12 — | $4.24 — | $2.47B — | 0 | -$0.04 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.58 2.17 USD |
+0.39
|
$17.74B 2.47B USD | $5.34M 742.11K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.74B 2.47B USD | 18.11 | $0.86 0.12 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.37 1.02 USD |
-1.6
|
$17.72B 2.46B USD | $9.14M 1.27M USD | $7.35 1.02 USD | $7.5 1.04 USD | $17.72B 2.46B USD | 36.85 | $0.2 0.03 USD | |
| Boralex BRLXF | $23.97 — |
+8.02
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 299.62 | $0.08 — | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.1 58.05 USD |
-0.19
|
$2.25B 2.46B USD | $1K 1.1K USD | $53.1 58.05 USD | $53.3 58.26 USD | $2.25B 2.46B USD | 28.70 | $1.85 2.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $28.8M 4M USD | $4.75 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| RingCentral RNG | $27.21 — |
+1
|
$2.46B — | $1.08M — | $26.98 — | $27.4 — | $2.46B — | 0 | -$0.43 — | |
| Carel Industries S.p.A. 0YQA.L | $22.35 24.43 USD |
-1.01
|
$2.25B 2.46B USD | $14 15.3 USD | $22.35 24.43 USD | $22.35 24.43 USD | $2.25B 2.46B USD | 42.81 | $0.52 0.57 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
+0.69
|
$2.25B 2.46B USD | $38.68K 42.29K USD | $1.15 1.26 USD | $1.17 1.28 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.02 12.05 USD |
-1.08
|
$2.25B 2.46B USD | $35.94K 39.29K USD | $10.86 11.87 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
-2.52
|
$2.25B 2.46B USD | $2.78K 3.04K USD | $100 109.31 USD | $102.2 111.72 USD | $2.25B 2.46B USD | 358.57 | $0.28 0.31 USD | |
| PureCycle PCT | $13.69 — |
-3.05
|
$2.46B — | $7.36M — | $13.41 — | $15.19 — | $2.46B — | 0 | -$1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.88 1.77 USD |
-1.98
|
$19.22B 2.46B USD | $5.66M 723.27K USD | $13.72 1.75 USD | $14.16 1.81 USD | $19.22B 2.46B USD | 7.46 | $1.86 0.24 USD | |
| 3Peak Incorporated 688536.SS | $133.27 18.53 USD |
-1.18
|
$17.67B 2.46B USD | $1.69M 235.02K USD | $132.23 18.39 USD | $136.77 19.02 USD | $17.67B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+0.74
|
$17.67B 2.46B USD | $2.8M 389.89K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.67B 2.46B USD | 46.01 | $0.68 0.09 USD | |
| Castrol India Limited CASTROLIND.NS | $205.25 2.48 USD |
-1.33
|
$203.05B 2.46B USD | $1.28M 15.48K USD | $204.5 2.47 USD | $209.4 2.53 USD | $203.05B 2.46B USD | 21.49 | $9.55 0.12 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.24 2.73 USD |
+0.2
|
$9.2B 2.46B USD | $730.43K 194.86K USD | $10.1 2.69 USD | $10.26 2.74 USD | $9.2B 2.46B USD | 14.84 | $0.69 0.18 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
-1.02
|
$17.66B 2.45B USD | $29.98M 4.17M USD | $11.49 1.6 USD | $11.79 1.64 USD | $17.66B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $1.01M — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.32 0.88 USD |
-0.78
|
$17.64B 2.45B USD | $8.53M 1.19M USD | $6.27 0.87 USD | $6.36 0.88 USD | $17.64B 2.45B USD | 12.89 | $0.49 0.07 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.95 0.63 USD |
-2.37
|
$19.18B 2.45B USD | $8.75M 1.12M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.18B 2.45B USD | 7.38 | $0.67 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.2 11.29 USD |
+2.01
|
$17.63B 2.45B USD | $10.94M 1.52M USD | $79 10.98 USD | $84.3 11.72 USD | $17.63B 2.45B USD | 165.71 | $0.49 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.29 0.32 USD |
-2.14
|
$17.63B 2.45B USD | $37.1M 5.16M USD | $2.27 0.32 USD | $2.34 0.33 USD | $17.63B 2.45B USD | 76.33 | $0.03 0.004 USD | |
| Synaptics Incorporated SYNA | $63.56 — |
+0.94
|
$2.45B — | $238.47K — | $62.73 — | $64.28 — | $2.45B — | 15.16 | $4.19 — | |
| Billerud AB (publ) BILL.ST | $100.9 9.85 USD |
+0.9
|
$25.09B 2.45B USD | $110.11K 10.75K USD | $99.2 9.68 USD | $101.1 9.87 USD | $25.09B 2.45B USD | 13.58 | $7.43 0.73 USD | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.45B — | $9.84M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.43 — |
-1.63
|
$2.45B — | $4.4K — | $8.43 — | $8.5 — | $2.45B — | 14.28 | $0.59 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.9 2.21 USD |
-0.75
|
$17.59B 2.45B USD | $3.88M 539.82K USD | $15.85 2.2 USD | $16.15 2.25 USD | $17.59B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.36 2.69 USD |
-2.17
|
$17.59B 2.45B USD | $5.09M 707.49K USD | $19.2 2.67 USD | $20.14 2.8 USD | $17.59B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| CATRION Catering Holding Company 6004.SR | $111.6 29.77 USD |
+0.72
|
$9.15B 2.44B USD | $64.12K 17.1K USD | $108.6 28.97 USD | $111.6 29.77 USD | $9.15B 2.44B USD | 25.71 | $4.34 1.16 USD | |
| Adams Diversified Equity Fund ADX | $20.76 — |
0
|
$2.44B — | $275.83K — | $20.71 — | $20.94 — | $2.44B — | 4.49 | $4.62 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $7.11M 5.33M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $6.65M 924.52K USD | $7.63 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| IIFL Finance Limited IIFL.NS | $474.45 5.74 USD |
-2.19
|
$201.73B 2.44B USD | $1.66M 20.03K USD | $471 5.7 USD | $488.4 5.91 USD | $201.73B 2.44B USD | 54.34 | $8.73 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.29 8.66 USD |
-1.41
|
$17.54B 2.44B USD | $8.74M 1.21M USD | $62 8.62 USD | $64.1 8.91 USD | $17.54B 2.44B USD | 59.89 | $1.04 0.14 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $4.97M 3.29M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.2 12.03 USD |
-1.36
|
$24.92B 2.43B USD | $20.01K 1.95K USD | $122.9 12 USD | $124.5 12.15 USD | $24.92B 2.43B USD | 29.61 | $4.16 0.41 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.82 1.5 USD |
-2.17
|
$17.48B 2.43B USD | $11.04M 1.54M USD | $10.78 1.5 USD | $11.06 1.54 USD | $17.48B 2.43B USD | 24.59 | $0.44 0.06 USD | |
| ReNew Energy Global RNW | $6.7 — |
-1.18
|
$2.43B — | $897.48K — | $6.66 — | $6.8 — | $2.43B — | 51.53 | $0.13 — | |
| Silicon Motion Technology SIMO | $71.49 — |
+4.5
|
$2.43B — | $456.9K — | $69.81 — | $71.93 — | $2.43B — | 26.28 | $2.72 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.06 3.02 USD |
+1.05
|
$41.02B 2.43B USD | $689.72K 40.84K USD | $50.32 2.98 USD | $51.19 3.03 USD | $41.02B 2.43B USD | 70.91 | $0.72 0.04 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $40.38M 5.61M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.83 0.39 USD |
-2.08
|
$17.45B 2.43B USD | $125.75M 17.48M USD | $2.81 0.39 USD | $2.89 0.4 USD | $17.45B 2.43B USD | 141.50 | $0.02 0.002 USD | |
| YETI YETI | $29.29 — |
-0.68
|
$2.43B — | $1.05M — | $29.2 — | $29.91 — | $2.43B — | 14.14 | $2.07 — | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
-0.05
|
$2.22B 2.42B USD | $378.21K 413.43K USD | $4.07 4.45 USD | $4.14 4.53 USD | $2.22B 2.42B USD | 20.48 | $0.2 0.22 USD | |
| Genting Berhad 3182.KL | $2.96 0.63 USD |
-1.33
|
$11.4B 2.42B USD | $9.29M 1.97M USD | $2.95 0.63 USD | $3.02 0.64 USD | $11.4B 2.42B USD | 37.00 | $0.08 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.92 0.55 USD |
-1.01
|
$17.42B 2.42B USD | $39.43M 5.48M USD | $3.88 0.54 USD | $3.97 0.55 USD | $17.42B 2.42B USD | 6.64 | $0.59 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.22 8.41 USD |
-1.49
|
$3.23B 2.42B USD | $288.2K 215.99K USD | $11.22 8.41 USD | $11.44 8.57 USD | $3.23B 2.42B USD | 13.35 | $0.84 0.63 USD | |
| SICHUAN EXPRESS 0107.HK | $4.76 0.61 USD |
-2.66
|
$18.91B 2.42B USD | $3.21M 410.18K USD | $4.68 0.6 USD | $4.9 0.63 USD | $18.91B 2.42B USD | 8.81 | $0.54 0.07 USD | |
| AAR AIR | $66.95 — |
-1.08
|
$2.42B — | $270.23K — | $66.68 — | $68.1 — | $2.42B — | 0 | -$0.36 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-2.59
|
$17.38B 2.42B USD | $69.95M 9.73M USD | $7.89 1.1 USD | $8.12 1.13 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Burford Capital BUR | $11.04 — |
+1.19
|
$2.42B — | $2.93M — | $10.9 — | $11.26 — | $2.42B — | 11.74 | $0.94 — | |
| Société BIC SA BB.PA | $53.4 58.37 USD |
-0.74
|
$2.21B 2.42B USD | $4.59K 5.02K USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.21B 2.42B USD | 10.59 | $5.04 5.51 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
-1.8
|
$357.75B 2.41B USD | $578.3K 3.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.75B 2.41B USD | 8.84 | $175.71 1.19 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.58 0.91 USD |
+0.77
|
$17.37B 2.41B USD | $23.98M 3.33M USD | $6.49 0.9 USD | $6.63 0.92 USD | $17.37B 2.41B USD | 7.74 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-0.38
|
$17.36B 2.41B USD | $13.73M 1.91M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| ams-OSRAM AG 0QWC.IL | $8.11 9.23 USD |
-1.99
|
$2.12B 2.41B USD | $27 30.72 USD | $8.11 9.23 USD | $8.2 9.32 USD | $2.12B 2.41B USD | 0 | -$7.23 -8.2 USD | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.41B — | $1.55M — | $9.4 — | $9.6 — | $2.41B — | 6.84 | $1.39 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.86 — |
-0.61
|
$2.41B — | $19.85K — | $17.86 — | $18.04 — | $2.41B — | 59.53 | $0.3 — | |
| Cushman & Wakefield CWK | $10.4 — |
+1.36
|
$2.41B — | $1.88M — | $10.19 — | $10.5 — | $2.41B — | 14.85 | $0.7 — | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Fairfax India FFXDF | $17.95 — |
-0.06
|
$2.4B — | $4.36K — | $17.95 — | $18.05 — | $2.4B — | 59.83 | $0.3 — | |
| Compañía Cervecerías Unidas CCU | $12.78 — |
-0.7
|
$2.4B — | $127.17K — | $12.74 — | $12.89 — | $2.4B — | 13.31 | $0.96 — | |
| Apogee Therapeutics APGE | $41.18 — |
-1.15
|
$2.4B — | $493.89K — | $40.48 — | $42.51 — | $2.4B — | 0 | -$3.61 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.9 4.57 USD |
+0.3
|
$17.27B 2.4B USD | $1.95M 270.58K USD | $32.67 4.54 USD | $33.33 4.63 USD | $17.27B 2.4B USD | 18.69 | $1.76 0.24 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,011.2 48.53 USD |
-3.25
|
$198.27B 2.4B USD | $415.76K 5.03K USD | $3,991 48.28 USD | $4,145.2 50.15 USD | $198.27B 2.4B USD | 42.24 | $94.95 1.15 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.24B 2.4B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.24B 2.4B USD | 11.32 | $1.61 0.22 USD | |
| UNITEDENERGY GP 0467.HK | $0.7299 0.09 USD |
-5.19
|
$18.74B 2.4B USD | $1.82B 232.32M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $18.74B 2.4B USD | 12.16 | $0.06 0.007 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.25 — |
+0.24
|
$2.39B — | $12.09K — | $16.2 — | $16.45 — | $2.39B — | 0 | -$2.47 — | |
| Cementir Holding N.V. CEM.MI | $14.08 15.39 USD |
-0.28
|
$2.19B 2.39B USD | $9.6K 10.49K USD | $14.02 15.33 USD | $14.3 15.63 USD | $2.19B 2.39B USD | 12.68 | $1.11 1.21 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.92 3.19 USD |
-4.02
|
$17.21B 2.39B USD | $47.86M 6.65M USD | $22.8 3.17 USD | $24.06 3.35 USD | $17.21B 2.39B USD | 0 | -$0.54 -0.07 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.39B — | $149 — | $7.35 — | $7.35 — | $2.39B — | 6.02 | $1.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||