Página 66 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dorian LPG
LPG
US
|
$53.68 — |
-2.75
|
$2.30B — | $572.35K — | $53.13 — | $55.01 — | $2.30B — | 7.67 | $6.99 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹581.45 7.03 USD |
-0.58
|
₹189.65B 2.29B USD | ₹790.06K 9.56K USD | ₹577.75 6.99 USD | ₹636.05 7.7 USD | ₹189.65B 2.29B USD | 27.31 | ₹21.29 0.26 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.74 2.17 USD |
+2.36
|
CN¥15.54B 2.29B USD | CN¥2.86M 421.66K USD | CN¥14.50 2.14 USD | CN¥14.76 2.18 USD | CN¥15.54B 2.29B USD | 67.00 | CN¥0.22 0.03 USD | ||
PC Connection
CNXN
US
|
$90.82 — |
-0.94
|
$2.29B — | $163.83K — | $89.70 — | $92.94 — | $2.29B — | 25.22 | $3.60 — | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.28 — |
+0.57
|
$2.29B — | $141.08K — | $57.62 — | $58.49 — | $2.29B — | 10.26 | $5.68 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
-2.05
|
MYR 10.78B 2.29B USD | MYR 1.38M 292.64K USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.46 1.54 USD |
0
|
CN¥15.52B 2.29B USD | CN¥19.97M 2.95M USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.61 -0.09 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.34 — |
-4.55
|
$2.29B — | $4.65M — | $11.15 — | $11.92 — | $2.29B — | 0 | -$0.19 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.90 2.49 USD |
+1.5
|
CN¥15.52B 2.29B USD | CN¥5.03M 742.51K USD | CN¥16.65 2.46 USD | CN¥17.07 2.52 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.24 -0.03 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.92 1.17 USD |
+2.59
|
CN¥15.51B 2.29B USD | CN¥9.48M 1.4M USD | CN¥7.76 1.14 USD | CN¥7.92 1.17 USD | CN¥15.51B 2.29B USD | 12.18 | CN¥0.65 0.1 USD | ||
Banner
BANR
US
|
$67.34 — |
+1.49
|
$2.29B — | $208.32K — | $66.53 — | $67.73 — | $2.29B — | 10.98 | $6.13 — | ||
SWCC Corporation
5805.T
JP
|
¥2,505 15.45 USD |
+0.16
|
¥371B 2.29B USD | ¥583K 3.59K USD | ¥2,479 15.29 USD | ¥2,557 15.77 USD | ¥371B 2.29B USD | 19.67 | ¥127 0.78 USD | ||
Perrigo
PRGO
US
|
$16.48 — |
+3.32
|
$2.29B — | $3.31M — | $16.08 — | $16.66 — | $2.29B — | 0 | -$13.16 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.17 1.5 USD |
+1.6
|
CN¥15.48B 2.28B USD | CN¥4.86M 717.25K USD | CN¥10.06 1.48 USD | CN¥10.17 1.5 USD | CN¥15.48B 2.28B USD | 9.68 | CN¥1.05 0.15 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,045 12.61 USD |
+4.6
|
¥370B 2.28B USD | ¥517K 3.19K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥370B 2.28B USD | 10.75 | ¥190 1.17 USD | ||
LiveRamp
RAMP
US
|
$37.55 — |
-0.16
|
$2.28B — | $1.36M — | $37.50 — | $37.75 — | $2.28B — | 15.58 | $2.41 — | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.54 1.56 USD |
+1.54
|
CN¥15.47B 2.28B USD | CN¥4.68M 690.28K USD | CN¥10.39 1.53 USD | CN¥10.54 1.56 USD | CN¥15.47B 2.28B USD | 6.05 | CN¥1.74 0.26 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.15 5.48 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥6.98M 1.03M USD | CN¥36.50 5.39 USD | CN¥38.09 5.62 USD | CN¥15.47B 2.28B USD | 84.43 | CN¥0.44 0.06 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.05 6.34 USD |
-6.11
|
₹188.59B 2.28B USD | ₹2.21M 26.71K USD | ₹517.40 6.26 USD | ₹557.15 6.74 USD | ₹188.59B 2.28B USD | 33.83 | ₹15.49 0.19 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.49 4.15 USD |
-1.87
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 136.59 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥51.98 7.67 USD |
+9.66
|
CN¥15.45B 2.28B USD | CN¥11.18M 1.65M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥15.45B 2.28B USD | 472.54 | CN¥0.11 0.02 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.81 4.69 USD |
+1.96
|
CN¥15.45B 2.28B USD | CN¥10.66M 1.57M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.45B 2.28B USD | 138.30 | CN¥0.23 0.03 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.28 16.53 USD |
+2.63
|
CA$3.07B 2.28B USD | CA$546.37K 405.44K USD | CA$21.82 16.19 USD | CA$22.71 16.85 USD | CA$3.07B 2.28B USD | 17.82 | CA$1.25 0.93 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
-6.55
|
CHF 1.82B 2.28B USD | CHF 831.63K 1.04M USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$13.06 1.67 USD |
+1.79
|
HK$17.81B 2.28B USD | HK$395.40K 50.56K USD | HK$12.83 1.64 USD | HK$13.10 1.67 USD | HK$17.81B 2.28B USD | 9.00 | HK$1.45 0.19 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+1.49
|
TRY 72.49B 2.28B USD | TRY 64.88M 2.04M USD | TRY 19.35 0.61 USD | TRY 19.80 0.62 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.03 3.99 USD |
+2.08
|
CN¥15.43B 2.28B USD | CN¥2.24M 330.36K USD | CN¥26.55 3.92 USD | CN¥27.05 3.99 USD | CN¥15.43B 2.28B USD | 25.02 | CN¥1.08 0.16 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.70 12.47 USD |
-2.41
|
SEK 23.31B 2.28B USD | SEK 979.53K 95.61K USD | SEK 124.50 12.15 USD | SEK 128.00 12.49 USD | SEK 23.31B 2.28B USD | 45.93 | SEK 2.78 0.27 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.94 1.02 USD |
+1.76
|
CN¥15.42B 2.27B USD | CN¥4.37M 644.13K USD | CN¥6.81 1 USD | CN¥6.94 1.02 USD | CN¥15.42B 2.27B USD | 12.61 | CN¥0.55 0.08 USD | ||
Paladin Energy
PALAF
US
|
$5.06 — |
-0.2
|
$2.27B — | $52.68K — | $4.82 — | $5.19 — | $2.27B — | 506.00 | $0.01 — | ||
Celldex Therapeutics
CLDX
US
|
$28.93 — |
+3.93
|
$2.27B — | $1.18M — | $27.65 — | $28.95 — | $2.27B — | 0 | -$4.46 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.54 3.18 USD |
+0.33
|
CN¥15.39B 2.27B USD | CN¥5.20M 767.28K USD | CN¥21.01 3.1 USD | CN¥21.84 3.22 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$257.04 190.74 USD |
-3.38
|
CA$3.06B 2.27B USD | CA$77.43K 57.46K USD | CA$250.70 186.03 USD | CA$265.16 196.76 USD | CA$3.06B 2.27B USD | 52.99 | CA$4.85 3.6 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$86.45 11.05 USD |
+2.01
|
HK$17.75B 2.27B USD | HK$209.80K 26.83K USD | HK$85.15 10.89 USD | HK$87.00 11.12 USD | HK$17.75B 2.27B USD | 9.73 | HK$8.88 1.14 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.63 2.45 USD |
+2.09
|
CN¥15.38B 2.27B USD | CN¥13.61M 2.01M USD | CN¥16.07 2.37 USD | CN¥16.63 2.45 USD | CN¥15.38B 2.27B USD | 92.38 | CN¥0.18 0.03 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.04 4.92 USD |
+3.07
|
A$3.25B 2.27B USD | A$470.28K 328.52K USD | A$6.99 4.88 USD | A$7.12 4.97 USD | A$3.25B 2.27B USD | 22.70 | A$0.31 0.22 USD | ||
Energy Fuels
UUUU
US
|
$8.57 — |
+2.76
|
$2.27B — | $11.84M — | $7.80 — | $8.57 — | $2.27B — | 0 | -$0.34 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥40.33 5.95 USD |
+1.84
|
CN¥15.37B 2.27B USD | CN¥7.95M 1.17M USD | CN¥39.81 5.87 USD | CN¥42.05 6.2 USD | CN¥15.37B 2.27B USD | 20.57 | CN¥1.96 0.29 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.22 0.23 USD |
-1.1
|
TRY 72.20B 2.27B USD | TRY 95.86K 3.01K USD | TRY 7.22 0.23 USD | TRY 7.30 0.23 USD | TRY 72.20B 2.27B USD | 722.00 | TRY 0.01 0.0003 USD | ||
ChipMOS
IMOS
US
|
$65.14 — |
-5.85
|
$2.26B — | $93.13K — | $63.65 — | $66.37 — | $2.26B — | 34.28 | $1.90 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.21 16.4 USD |
+0.35
|
€1.96B 2.26B USD | €339.14K 391.48K USD | €13.90 16.05 USD | €14.22 16.41 USD | €1.96B 2.26B USD | 101.50 | €0.14 0.16 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.95 15.53 USD |
-1.4
|
DKK 15.43B 2.26B USD | DKK 348.47K 51.09K USD | DKK 104.60 15.34 USD | DKK 107.45 15.75 USD | DKK 15.43B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.06 2.52 USD |
+2.28
|
CN¥15.33B 2.26B USD | CN¥5.70M 841.48K USD | CN¥16.77 2.47 USD | CN¥17.26 2.55 USD | CN¥15.33B 2.26B USD | 81.23 | CN¥0.21 0.03 USD | ||
Aehr Test Systems
AEHR
US
|
$69.21 — |
-3.19
|
$2.26B — | $4.82M — | $62.53 — | $71.59 — | $2.26B — | 0 | -$0.21 — | ||
Diebold Nixdorf
DBD
US
|
$66.57 — |
+3.55
|
$2.26B — | $188.73K — | $63.95 — | $66.88 — | $2.26B — | 21.54 | $3.09 — | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.58 1.86 USD |
+2.36
|
CN¥15.31B 2.26B USD | CN¥6.56M 968.38K USD | CN¥12.29 1.81 USD | CN¥12.58 1.86 USD | CN¥15.31B 2.26B USD | 3.83 | CN¥3.28 0.48 USD | ||
Ouster
OUST
US
|
$31.33 — |
-1.69
|
$2.26B — | $4.90M — | $29.17 — | $31.71 — | $2.26B — | 0 | -$0.74 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.49 12.02 USD |
+2.85
|
CN¥15.31B 2.26B USD | CN¥901.55K 133.02K USD | CN¥79.60 11.74 USD | CN¥81.50 12.03 USD | CN¥15.31B 2.26B USD | 29.74 | CN¥2.74 0.4 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 782.30K 586.3K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.08 4.29 USD |
+5.43
|
CN¥15.30B 2.26B USD | CN¥2.60M 384.1K USD | CN¥27.40 4.04 USD | CN¥29.45 4.35 USD | CN¥15.30B 2.26B USD | 0 | -CN¥1.58 -0.2 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥6.24M 921.3K USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥15.30B 2.26B USD | 14.94 | CN¥0.38 0.06 USD | ||
Central Garden & Pet
CENTA
US
|
$36.05 — |
+1.07
|
$2.26B — | $279.42K — | $35.93 — | $36.67 — | $2.26B — | 13.15 | $2.74 — | ||
Pediatrix Medical
MD
US
|
$27.76 — |
+2.59
|
$2.26B — | $479.05K — | $27.29 — | $27.78 — | $2.26B — | 13.28 | $2.09 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.77 1.74 USD |
+2.71
|
CN¥15.28B 2.25B USD | CN¥3.57M 526.26K USD | CN¥11.47 1.69 USD | CN¥11.78 1.74 USD | CN¥15.28B 2.25B USD | 16.34 | CN¥0.72 0.11 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.44 1.54 USD |
+2.45
|
CN¥15.28B 2.25B USD | CN¥4.44M 655.45K USD | CN¥10.22 1.51 USD | CN¥10.44 1.54 USD | CN¥15.28B 2.25B USD | 25.46 | CN¥0.41 0.06 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.17 0.91 USD |
+2.16
|
CN¥15.27B 2.25B USD | CN¥9.77M 1.44M USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥15.27B 2.25B USD | 17.62 | CN¥0.35 0.05 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 251.60 24.56 USD |
+5.01
|
SEK 23.08B 2.25B USD | SEK 325.71K 31.79K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 23.08B 2.25B USD | 32.80 | SEK 7.67 0.75 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.48 — |
+3.91
|
$2.25B — | $101.08K — | $0.39 — | $0.50 — | $2.25B — | 0 | -$0.17 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.35 2.49 USD |
+8.77
|
CA$3.03B 2.25B USD | CA$7.90M 5.86M USD | CA$2.99 2.22 USD | CA$3.36 2.49 USD | CA$3.03B 2.25B USD | 0 | -CA$0.30 -0.2 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €63.09K 72.82K USD | €12.42 14.34 USD | €12.70 14.66 USD | €1.95B 2.25B USD | 11.60 | €1.08 1.25 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.44 18.88 USD |
-0.55
|
CA$3.03B 2.25B USD | CA$152.53K 113.18K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.03B 2.25B USD | 41.03 | CA$0.62 0.46 USD | ||
Bel Fuse
BELFA
US
|
$176.77 — |
-1.86
|
$2.25B — | $120.06K — | $168.30 — | $176.77 — | $2.25B — | 43.22 | $4.09 — | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$747.00 23.74 USD |
+3.18
|
NT$70.77B 2.25B USD | NT$326.97K 10.39K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.77B 2.25B USD | 59.71 | NT$12.51 0.4 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.70 | SEK 4.16 0.41 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥15.24B 2.25B USD | CN¥17.92M 2.64M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥15.24B 2.25B USD | 10.64 | CN¥0.28 0.04 USD | ||
Merchants Bancorp
MBIN
US
|
$48.95 — |
+1.03
|
$2.25B — | $127.12K — | $48.68 — | $49.60 — | $2.25B — | 9.80 | $4.99 — | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥884 5.45 USD |
+0.18
|
¥365B 2.25B USD | ¥156K 959.45 USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥365B 2.25B USD | 17.08 | ¥52 0.32 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.96 5.6 USD |
+5.02
|
CN¥15.23B 2.25B USD | CN¥15.81M 2.33M USD | CN¥37.03 5.46 USD | CN¥40.32 5.95 USD | CN¥15.23B 2.25B USD | 108.45 | CN¥0.35 0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.58 2.15 USD |
+2.68
|
CN¥15.23B 2.25B USD | CN¥13.39M 1.98M USD | CN¥14.23 2.1 USD | CN¥14.78 2.18 USD | CN¥15.23B 2.25B USD | 69.42 | CN¥0.21 0.03 USD | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $1.32M — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.40 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.11 16.29 USD |
-0.77
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,856 11.45 USD |
-0.48
|
¥364B 2.25B USD | ¥182K 1.12K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥364B 2.25B USD | 14.08 | ¥132 0.81 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.04 4.58 USD |
-0.19
|
CN¥15.22B 2.25B USD | CN¥8.33M 1.23M USD | CN¥30.39 4.48 USD | CN¥31.80 4.69 USD | CN¥15.22B 2.25B USD | 67.47 | CN¥0.46 0.07 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.55 4.58 USD |
-1.06
|
A$3.21B 2.25B USD | A$247.35K 172.79K USD | A$6.53 4.56 USD | A$6.64 4.63 USD | A$3.21B 2.25B USD | 16.79 | A$0.39 0.27 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.77 4.39 USD |
+3.87
|
CN¥15.21B 2.24B USD | CN¥7.85M 1.16M USD | CN¥28.09 4.14 USD | CN¥29.77 4.39 USD | CN¥15.21B 2.24B USD | 54.12 | CN¥0.55 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.13 1.3 USD |
+0.1
|
HK$17.55B 2.24B USD | HK$4.54M 580.62K USD | HK$10.00 1.28 USD | HK$10.27 1.31 USD | HK$17.55B 2.24B USD | 8.44 | HK$1.20 0.15 USD | ||
Round One Corporation
4680.T
JP
|
¥1,384 8.54 USD |
+3.71
|
¥364B 2.24B USD | ¥1M 9.17K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥364B 2.24B USD | 21.65 | ¥64 0.39 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.56 3.77 USD |
-1.2
|
CN¥15.21B 2.24B USD | CN¥111.37M 16.43M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.21B 2.24B USD | 59.44 | CN¥0.43 0.06 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥15.21B 2.24B USD | CN¥28.45M 4.2M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.61 2.6 USD |
+1.5
|
CN¥15.20B 2.24B USD | CN¥1.84M 271.09K USD | CN¥17.40 2.57 USD | CN¥17.63 2.6 USD | CN¥15.20B 2.24B USD | 12.76 | CN¥1.38 0.2 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.96 34.58 USD |
+0.94
|
€1.94B 2.24B USD | €170.82K 197.18K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 42.79 | €0.70 0.81 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$248.00 7.88 USD |
+8.3
|
NT$70.55B 2.24B USD | NT$5.39M 171.28K USD | NT$233.00 7.4 USD | NT$251.00 7.98 USD | NT$70.55B 2.24B USD | 8.63 | NT$28.71 0.91 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
+2.45
|
CN¥15.19B 2.24B USD | CN¥26.58M 3.92M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥15.19B 2.24B USD | 31.37 | CN¥0.08 0.01 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,344 8.29 USD |
+2.48
|
¥363B 2.24B USD | ¥690K 4.26K USD | ¥1,321 8.15 USD | ¥1,350 8.32 USD | ¥363B 2.24B USD | 11.40 | ¥118 0.73 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥15.17B 2.24B USD | CN¥7.46M 1.1M USD | CN¥13.07 1.93 USD | CN¥13.45 1.98 USD | CN¥15.17B 2.24B USD | 88.86 | CN¥0.15 0.02 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.00 | SEK 34.51 3.37 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥15.17B 2.24B USD | CN¥7.29M 1.08M USD | CN¥16.16 2.38 USD | CN¥16.48 2.43 USD | CN¥15.17B 2.24B USD | 28.82 | CN¥0.57 0.08 USD | ||
Opendoor
OPEN
US
|
$2.32 — |
+16.58
|
$2.24B — | $68.27M — | $1.93 — | $2.35 — | $2.24B — | 0 | -$2.08 — | ||
Federal Agricultural Mortgage
AGM
US
|
$206.22 — |
+1.18
|
$2.24B — | $100.17K — | $204.90 — | $208.36 — | $2.24B — | 11.17 | $18.46 — | ||
Signify N.V.
0RHI.IL
GB
|
€14.42 16.65 USD |
+0.38
|
€1.94B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.94B 2.24B USD | 7.43 | €1.94 2.24 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.26
|
$2.24B — | $263.60K — | $0.78 — | $0.79 — | $2.24B — | 13.05 | $0.06 — | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.05 1.41 USD |
+6.15
|
HK$17.50B 2.24B USD | HK$1.46M 187.06K USD | HK$10.32 1.32 USD | HK$11.10 1.42 USD | HK$17.50B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥15.16B 2.24B USD | CN¥24.16M 3.57M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
Andersons
ANDE
US
|
$65.68 — |
-2.48
|
$2.24B — | $347.23K — | $65.29 — | $68.24 — | $2.24B — | 13.03 | $5.04 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.04 — |
+0.57
|
$2.24B — | $255.50K — | $13.90 — | $14.05 — | $2.24B — | 5.05 | $2.78 — | ||
Helios
HLIO
US
|
$67.86 — |
-0.47
|
$2.24B — | $241.75K — | $66.34 — | $68.20 — | $2.24B — | 32.46 | $2.09 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.01 11.88 USD |
+0.95
|
CA$3.01B 2.24B USD | CA$217.00K 161.03K USD | CA$15.88 11.78 USD | CA$16.17 12 USD | CA$3.01B 2.24B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
