Página 66 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.89 1.16 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥40.02M 5.9M USD | CN¥7.84 1.16 USD | CN¥8.14 1.2 USD | CN¥15.52B 2.29B USD | 23.20 | CN¥0.34 0.05 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-2.61
|
CN¥15.51B 2.29B USD | CN¥6.33M 933.56K USD | CN¥16.36 2.41 USD | CN¥16.93 2.5 USD | CN¥15.51B 2.29B USD | 14.14 | CN¥1.16 0.17 USD | ||
PC Connection
CNXN
US
|
$90.58 — |
-1.2
|
$2.29B — | $91.77K — | $89.70 — | $92.94 — | $2.29B — | 24.88 | $3.64 — | ||
SWCC Corporation
5805.T
JP
|
¥2,501 15.42 USD |
-11.78
|
¥370B 2.28B USD | ¥2M 11.54K USD | ¥2,501 15.42 USD | ¥2,664 16.43 USD | ¥370B 2.28B USD | 19.64 | ¥127 0.78 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥15.47B 2.28B USD | CN¥50.61M 7.47M USD | CN¥7.01 1.03 USD | CN¥7.28 1.07 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.19 -0.02 USD | ||
LiveRamp
RAMP
US
|
$37.55 — |
-0.17
|
$2.28B — | $785.69K — | $37.50 — | $37.75 — | $2.28B — | 15.51 | $2.42 — | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.31 16.56 USD |
+2.76
|
CA$3.08B 2.28B USD | CA$449.65K 333.67K USD | CA$21.82 16.19 USD | CA$22.71 16.85 USD | CA$3.08B 2.28B USD | 17.99 | CA$1.24 0.92 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹524.05 6.34 USD |
-6.11
|
₹188.59B 2.28B USD | ₹2.21M 26.71K USD | ₹517.40 6.26 USD | ₹557.15 6.74 USD | ₹188.59B 2.28B USD | 31.76 | ₹16.50 0.2 USD | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Banner
BANR
US
|
$67.07 — |
+1.09
|
$2.28B — | $132.83K — | $66.53 — | $67.73 — | $2.28B — | 11.10 | $6.04 — | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥59.00 8.71 USD |
-3.36
|
CN¥15.45B 2.28B USD | CN¥15.91M 2.35M USD | CN¥57.65 8.51 USD | CN¥60.66 8.95 USD | CN¥15.45B 2.28B USD | 90.76 | CN¥0.65 0.1 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.09 5.47 USD |
-4.09
|
CN¥15.44B 2.28B USD | CN¥18.32M 2.7M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥15.44B 2.28B USD | 84.29 | CN¥0.44 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.25 22.89 USD |
-6.55
|
CHF 1.82B 2.28B USD | CHF 831.63K 1.04M USD | CHF 17.72 22.23 USD | CHF 18.75 23.52 USD | CHF 1.82B 2.28B USD | 0 | -CHF 3.03 -3.8 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.85 65.62 USD |
-6.11
|
€1.97B 2.28B USD | €186.07K 214.79K USD | €55.75 64.35 USD | €58.50 67.53 USD | €1.97B 2.28B USD | 0 | -€1.87 -2.1 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,659 22.56 USD |
-6.87
|
¥369B 2.28B USD | ¥3M 17.07K USD | ¥3,662 22.58 USD | ¥3,844 23.7 USD | ¥369B 2.28B USD | 9.37 | ¥390 2.41 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.80 0.62 USD |
+1.49
|
TRY 72.49B 2.28B USD | TRY 64.88M 2.04M USD | TRY 19.35 0.61 USD | TRY 19.80 0.62 USD | TRY 72.49B 2.28B USD | 0 | -TRY 2.45 -0.07 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.91 USD |
-2.13
|
¥369B 2.28B USD | ¥2M 11.34K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥369B 2.28B USD | 38.44 | ¥38 0.23 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.70 12.47 USD |
-2.41
|
SEK 23.31B 2.28B USD | SEK 979.53K 95.61K USD | SEK 124.50 12.15 USD | SEK 128.00 12.49 USD | SEK 23.31B 2.28B USD | 45.93 | SEK 2.78 0.27 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.69 1.87 USD |
+0.55
|
CN¥15.42B 2.28B USD | CN¥50.47M 7.45M USD | CN¥12.35 1.82 USD | CN¥13.13 1.94 USD | CN¥15.42B 2.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ouster
OUST
US
|
$31.55 — |
-1
|
$2.28B — | $4.42M — | $29.17 — | $31.71 — | $2.28B — | 0 | -$0.75 — | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$257.50 191.08 USD |
-3.21
|
CA$3.07B 2.27B USD | CA$59.37K 44.06K USD | CA$250.70 186.03 USD | CA$265.16 196.76 USD | CA$3.07B 2.27B USD | 53.09 | CA$4.85 3.6 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+5.38
|
CN¥15.39B 2.27B USD | CN¥216.81M 31.99M USD | CN¥24.17 3.57 USD | CN¥26.88 3.97 USD | CN¥15.39B 2.27B USD | 63.09 | CN¥0.41 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.30 4.03 USD |
-5.44
|
CN¥15.39B 2.27B USD | CN¥16.72M 2.47M USD | CN¥27.17 4.01 USD | CN¥28.32 4.18 USD | CN¥15.39B 2.27B USD | 118.69 | CN¥0.23 0.03 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.90 — |
+3.83
|
$2.27B — | $723.03K — | $27.65 — | $28.92 — | $2.27B — | 0 | -$4.29 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.62 4.62 USD |
+2.16
|
A$3.25B 2.27B USD | A$1.24M 863.29K USD | A$6.48 4.53 USD | A$6.67 4.66 USD | A$3.25B 2.27B USD | 16.97 | A$0.39 0.27 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥15.38B 2.27B USD | CN¥31.07M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥15.38B 2.27B USD | 6.07 | CN¥0.57 0.08 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.68 4.82 USD |
-1.57
|
CN¥15.37B 2.27B USD | CN¥1.88M 277.34K USD | CN¥32.59 4.81 USD | CN¥33.58 4.95 USD | CN¥15.37B 2.27B USD | 0 | -CN¥2.05 -0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.22 0.23 USD |
-1.1
|
TRY 72.20B 2.27B USD | TRY 95.86K 3.01K USD | TRY 7.22 0.23 USD | TRY 7.30 0.23 USD | TRY 72.20B 2.27B USD | 722.00 | TRY 0.01 0.0003 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.81 10.25 USD |
+2.91
|
CA$3.05B 2.27B USD | CA$376.69K 279.52K USD | CA$13.26 9.84 USD | CA$13.82 10.26 USD | CA$3.05B 2.27B USD | 92.06 | CA$0.15 0.11 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.47 3.17 USD |
-2.76
|
CN¥15.34B 2.26B USD | CN¥12.79M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.87 3.23 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.21 16.4 USD |
+0.35
|
€1.96B 2.26B USD | €339.14K 391.48K USD | €13.90 16.05 USD | €14.22 16.41 USD | €1.96B 2.26B USD | 101.50 | €0.14 0.16 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 105.95 15.53 USD |
-1.4
|
DKK 15.43B 2.26B USD | DKK 348.47K 51.09K USD | DKK 104.60 15.34 USD | DKK 107.45 15.75 USD | DKK 15.43B 2.26B USD | 0 | -DKK 1.64 -0.2 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.06 5.32 USD |
-2.65
|
CN¥15.32B 2.26B USD | CN¥14.47M 2.14M USD | CN¥35.20 5.19 USD | CN¥37.47 5.53 USD | CN¥15.32B 2.26B USD | 65.56 | CN¥0.55 0.08 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$20.70 2.65 USD |
-3.81
|
HK$17.67B 2.26B USD | HK$3.91M 500.45K USD | HK$20.52 2.62 USD | HK$21.34 2.73 USD | HK$17.67B 2.26B USD | 10.72 | HK$1.93 0.25 USD | ||
Diebold Nixdorf
DBD
US
|
$66.54 — |
+3.5
|
$2.26B — | $111.93K — | $63.95 — | $66.88 — | $2.26B — | 22.25 | $2.99 — | ||
ChipMOS
IMOS
US
|
$64.96 — |
-6.11
|
$2.26B — | $69.45K — | $63.65 — | $66.37 — | $2.26B — | 32.15 | $2.02 — | ||
Central Garden & Pet
CENTA
US
|
$36.05 — |
+1.07
|
$2.26B — | $180.84K — | $35.93 — | $36.67 — | $2.26B — | 13.30 | $2.71 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,866 11.5 USD |
+1.14
|
¥366B 2.26B USD | ¥497K 3.06K USD | ¥1,843 11.36 USD | ¥1,868 11.52 USD | ¥366B 2.26B USD | 14.15 | ¥132 0.81 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 251.60 24.56 USD |
+5.01
|
SEK 23.08B 2.25B USD | SEK 325.71K 31.79K USD | SEK 234.40 22.88 USD | SEK 258.00 25.18 USD | SEK 23.08B 2.25B USD | 32.80 | SEK 7.67 0.75 USD | ||
Energy Fuels
UUUU
US
|
$8.51 — |
+2
|
$2.25B — | $9.67M — | $7.80 — | $8.54 — | $2.25B — | 0 | -$0.34 — | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.41 1.98 USD |
+3.71
|
CN¥15.26B 2.25B USD | CN¥29.00M 4.28M USD | CN¥12.44 1.84 USD | CN¥13.69 2.02 USD | CN¥15.26B 2.25B USD | 89.39 | CN¥0.15 0.02 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,015 6.26 USD |
-1.74
|
¥365B 2.25B USD | ¥1M 8.87K USD | ¥1,007 6.21 USD | ¥1,033 6.37 USD | ¥365B 2.25B USD | 9.61 | ¥106 0.65 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.10 4.59 USD |
-0.7
|
CN¥15.25B 2.25B USD | CN¥17.93M 2.65M USD | CN¥29.77 4.39 USD | CN¥32.23 4.76 USD | CN¥15.25B 2.25B USD | 69.11 | CN¥0.45 0.07 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €63.09K 72.82K USD | €12.42 14.34 USD | €12.70 14.66 USD | €1.95B 2.25B USD | 11.60 | €1.08 1.25 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 36.22 3.54 USD |
+2.78
|
SEK 23.04B 2.25B USD | SEK 1.41M 137.83K USD | SEK 35.96 3.51 USD | SEK 37.02 3.61 USD | SEK 23.04B 2.25B USD | 8.70 | SEK 4.16 0.41 USD | ||
Merchants Bancorp
MBIN
US
|
$48.95 — |
+1.03
|
$2.25B — | $83.78K — | $48.68 — | $49.60 — | $2.25B — | 9.90 | $4.94 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-2.05
|
CN¥15.24B 2.25B USD | CN¥12.63M 1.86M USD | CN¥9.98 1.47 USD | CN¥10.15 1.5 USD | CN¥15.24B 2.25B USD | 9.53 | CN¥1.05 0.15 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥15.24B 2.25B USD | CN¥13.21M 1.95M USD | CN¥10.28 1.52 USD | CN¥10.57 1.56 USD | CN¥15.24B 2.25B USD | 5.79 | CN¥1.79 0.26 USD | ||
Opendoor
OPEN
US
|
$2.33 — |
+17.13
|
$2.25B — | $55.66M — | $1.93 — | $2.35 — | $2.25B — | 0 | -$1.78 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.50 2.14 USD |
-4.35
|
CN¥15.23B 2.25B USD | CN¥17.66M 2.61M USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥15.23B 2.25B USD | 37.17 | CN¥0.39 0.06 USD | ||
NeoGenomics
NEO
US
|
$17.25 — |
+2.19
|
$2.25B — | $767.65K — | $16.61 — | $17.34 — | $2.25B — | 0 | -$0.40 — | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.40 18.85 USD |
-0.7
|
CA$3.03B 2.25B USD | CA$124.02K 92.03K USD | CA$25.17 18.68 USD | CA$25.60 19 USD | CA$3.03B 2.25B USD | 40.96 | CA$0.62 0.46 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.11 16.29 USD |
-0.77
|
€1.95B 2.25B USD | €11.83K 13.66K USD | €13.91 16.06 USD | €14.21 16.4 USD | €1.95B 2.25B USD | 0 | -€1.52 -1.7 USD | ||
Pediatrix Medical
MD
US
|
$27.63 — |
+2.11
|
$2.25B — | $294.17K — | $27.29 — | $27.78 — | $2.25B — | 13.22 | $2.09 — | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+1.26
|
¥364B 2.24B USD | ¥726K 4.48K USD | ¥865 5.34 USD | ¥886 5.47 USD | ¥364B 2.24B USD | 17.05 | ¥52 0.32 USD | ||
Stagwell
STGW
US
|
$9.18 — |
+4.5
|
$2.24B — | $1.04M — | $8.81 — | $9.23 — | $2.24B — | 183.50 | $0.05 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.96 34.58 USD |
+0.94
|
€1.94B 2.24B USD | €170.82K 197.18K USD | €29.54 34.1 USD | €30.14 34.79 USD | €1.94B 2.24B USD | 42.79 | €0.70 0.81 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.12 1.29 USD |
-3.25
|
HK$17.54B 2.24B USD | HK$18.49M 2.36M USD | HK$10.00 1.28 USD | HK$10.32 1.32 USD | HK$17.54B 2.24B USD | 8.43 | HK$1.20 0.15 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.13 6.36 USD |
-6.69
|
CN¥15.19B 2.24B USD | CN¥12.07M 1.78M USD | CN¥42.50 6.27 USD | CN¥45.40 6.7 USD | CN¥15.19B 2.24B USD | 165.88 | CN¥0.26 0.04 USD | ||
RH
RH
US
|
$118.39 — |
+6.66
|
$2.24B — | $901.94K — | $113.34 — | $118.42 — | $2.24B — | 21.84 | $5.42 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.40 2.12 USD |
-1.37
|
CN¥15.19B 2.24B USD | CN¥3.77M 556.57K USD | CN¥14.30 2.11 USD | CN¥14.56 2.15 USD | CN¥15.19B 2.24B USD | 65.45 | CN¥0.22 0.03 USD | ||
nCino
NCNO
US
|
$21.18 — |
+7.65
|
$2.24B — | $1.68M — | $19.61 — | $21.24 — | $2.24B — | 66.17 | $0.32 — | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 345.40 33.72 USD |
+2.92
|
SEK 22.93B 2.24B USD | SEK 117.28K 11.45K USD | SEK 336.00 32.8 USD | SEK 345.60 33.73 USD | SEK 22.93B 2.24B USD | 10.00 | SEK 34.51 3.37 USD | ||
Federal Agricultural Mortgage
AGM
US
|
$206.21 — |
+1.17
|
$2.24B — | $60.18K — | $205.09 — | $208.36 — | $2.24B — | 11.30 | $18.24 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.03 11.9 USD |
+1.07
|
CA$3.02B 2.24B USD | CA$133.97K 99.41K USD | CA$15.88 11.78 USD | CA$16.17 12 USD | CA$3.02B 2.24B USD | 0 | -CA$0.32 -0.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.42 16.65 USD |
+0.38
|
€1.94B 2.24B USD | €1.11M 1.28M USD | €13.97 16.13 USD | €14.48 16.71 USD | €1.94B 2.24B USD | 7.43 | €1.94 2.24 USD | ||
Andersons
ANDE
US
|
$65.71 — |
-2.44
|
$2.24B — | $148.52K — | $65.29 — | $68.24 — | $2.24B — | 12.70 | $5.17 — | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.83 1.64 USD |
-0.47
|
HK$17.50B 2.24B USD | HK$2.32M 297.06K USD | HK$12.69 1.62 USD | HK$12.98 1.66 USD | HK$17.50B 2.24B USD | 8.84 | HK$1.45 0.19 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.33 2.47 USD |
+8.12
|
CA$3.01B 2.24B USD | CA$6.91M 5.12M USD | CA$2.99 2.22 USD | CA$3.35 2.49 USD | CA$3.01B 2.24B USD | 0 | -CA$0.30 -0.2 USD | ||
Helios
HLIO
US
|
$67.87 — |
-0.45
|
$2.24B — | $153.42K — | $66.34 — | $68.20 — | $2.24B — | 32.31 | $2.10 — | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.20 4.6 USD |
-6.47
|
CN¥15.15B 2.24B USD | CN¥25.80M 3.81M USD | CN¥31.20 4.6 USD | CN¥32.57 4.81 USD | CN¥15.15B 2.24B USD | 130.00 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥15.15B 2.24B USD | CN¥10.04M 1.48M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥15.15B 2.24B USD | 12.40 | CN¥0.55 0.08 USD | ||
Curaleaf
CURLF
US
|
$8.44 — |
-1.17
|
$2.24B — | $36.77K — | $8.30 — | $8.75 — | $2.24B — | 0 | -$0.14 — | ||
Youdao
DAO
US
|
$18.53 — |
-4.97
|
$2.24B — | $32.35K — | $18.12 — | $19.40 — | $2.24B — | 88.23 | $0.21 — | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 22.27M 16.69M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.03 — |
+0.5
|
$2.23B — | $226.89K — | $13.90 — | $14.05 — | $2.23B — | 5.04 | $2.78 — | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Maple Leaf Foods
MLFNF
US
|
$17.91 — |
+3.17
|
$2.23B — | $500.00 — | $17.84 — | $18.19 — | $2.23B — | 42.64 | $0.42 — | ||
Bel Fuse
BELFA
US
|
$175.57 — |
-2.52
|
$2.23B — | $113.17K — | $168.30 — | $176.40 — | $2.23B — | 42.92 | $4.09 — | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.17 — |
+11.36
|
$2.23B — | $55.07M — | $3.53 — | $4.41 — | $2.23B — | 0 | -$1.09 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.19 0.92 USD |
+10.62
|
HK$17.46B 2.23B USD | HK$4.79M 612.33K USD | HK$6.26 0.8 USD | HK$7.24 0.93 USD | HK$17.46B 2.23B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-1.88
|
$2.23B — | $1.98M — | $0.78 — | $0.79 — | $2.23B — | 13.01 | $0.06 — | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.77 — |
+0.96
|
$2.23B — | $755.39K — | $16.71 — | $17.30 — | $2.23B — | 7.22 | $2.32 — | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 229.40 33.63 USD |
+0.92
|
DKK 15.22B 2.23B USD | DKK 383.87K 56.28K USD | DKK 223.10 32.71 USD | DKK 229.40 33.63 USD | DKK 15.22B 2.23B USD | 5.93 | DKK 38.64 5.67 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.72 1.14 USD |
-1.66
|
CN¥15.12B 2.23B USD | CN¥13.47M 1.99M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 11.69 | CN¥0.66 0.1 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.12B 2.23B USD | CN¥49.78M 7.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.48 3.91 USD |
-0.75
|
CN¥15.11B 2.23B USD | CN¥4.28M 632.17K USD | CN¥26.08 3.85 USD | CN¥26.94 3.97 USD | CN¥15.11B 2.23B USD | 24.51 | CN¥1.08 0.16 USD | ||
Viridian Therapeutics
VRDN
US
|
$19.68 — |
+7.05
|
$2.23B — | $1.57M — | $18.54 — | $19.76 — | $2.23B — | 0 | -$3.42 — | ||
Redwire
RDW
US
|
$8.91 — |
+3.42
|
$2.23B — | $12.82M — | $8.05 — | $8.93 — | $2.23B — | 0 | -$1.35 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.60 5.84 USD |
-7.63
|
CN¥15.09B 2.23B USD | CN¥13.60M 2.01M USD | CN¥39.00 5.75 USD | CN¥41.40 6.11 USD | CN¥15.09B 2.23B USD | 20.20 | CN¥1.96 0.29 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹68.30 0.83 USD |
-1.54
|
₹184.02B 2.23B USD | ₹1.32M 16.02K USD | ₹68.01 0.82 USD | ₹69.85 0.85 USD | ₹184.02B 2.23B USD | 45.83 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹68.29 0.83 USD |
-1.56
|
₹183.99B 2.23B USD | ₹17.89M 216.45K USD | ₹68.00 0.82 USD | ₹69.89 0.85 USD | ₹183.99B 2.23B USD | 106.70 | ₹0.64 0.007 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$84.75 10.84 USD |
+1.01
|
HK$17.41B 2.23B USD | HK$740.25K 94.65K USD | HK$82.00 10.48 USD | HK$84.85 10.85 USD | HK$17.41B 2.23B USD | 9.64 | HK$8.79 1.12 USD | ||
Harmony Biosciences
HRMY
US
|
$38.20 — |
+1.85
|
$2.22B — | $555.87K — | $38.03 — | $39.00 — | $2.22B — | 12.16 | $3.14 — | ||
Paladin Energy
PALAF
US
|
$4.95 — |
-2.37
|
$2.22B — | $51.68K — | $4.82 — | $5.19 — | $2.22B — | 495.00 | $0.01 — | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.03 66.07 USD |
-0.87
|
CA$3.00B 2.22B USD | CA$95.32K 70.74K USD | CA$85.14 63.18 USD | CA$89.97 66.76 USD | CA$3.00B 2.22B USD | 35.75 | CA$2.49 1.85 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
