Página 66 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.86 0.94 USD |
-4.78
|
TRY 72.72B 2.28B USD | TRY 4.10M 128.88K USD | TRY 29.86 0.94 USD | TRY 31.28 0.98 USD | TRY 72.72B 2.28B USD | 14.92 | TRY 2.00 0.06 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.31 16.56 USD |
+0.13
|
CA$3.08B 2.28B USD | CA$32.83K 24.36K USD | CA$22.27 16.53 USD | CA$22.58 16.76 USD | CA$3.08B 2.28B USD | 17.99 | CA$1.24 0.92 USD | ||
LiveRamp
RAMP
US
|
$37.52 — |
-0.09
|
$2.28B — | $263.92K — | $37.51 — | $37.69 — | $2.28B — | 15.50 | $2.42 — | ||
Diebold Nixdorf
DBD
US
|
$67.18 — |
+0.92
|
$2.28B — | $50.38K — | $65.92 — | $67.56 — | $2.28B — | 22.17 | $3.03 — | ||
Central Garden & Pet
CENTA
US
|
$36.43 — |
+1.05
|
$2.28B — | $41.00K — | $36.05 — | $36.65 — | $2.28B — | 13.49 | $2.70 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.89 10.31 USD |
+0.22
|
CA$3.07B 2.28B USD | CA$195.94K 145.4K USD | CA$13.72 10.18 USD | CA$14.30 10.61 USD | CA$3.07B 2.28B USD | 99.21 | CA$0.14 0.1 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,496 15.39 USD |
-0.2
|
¥370B 2.28B USD | ¥1M 8K USD | ¥2,479 15.29 USD | ¥2,557 15.77 USD | ¥370B 2.28B USD | 19.60 | ¥127 0.78 USD | ||
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥15.44B 2.28B USD | CN¥34.68M 5.12M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 10.76 | CN¥0.42 0.06 USD | ||
Dorian LPG
LPG
US
|
$53.20 — |
-0.9
|
$2.28B — | $111.02K — | $53.17 — | $54.79 — | $2.28B — | 7.04 | $7.55 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.65 24.99 USD |
+2.85
|
€1.97B 2.28B USD | €51.93K 59.95K USD | €21.00 24.24 USD | €21.70 25.05 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,038 12.57 USD |
+4.25
|
¥369B 2.28B USD | ¥1M 7.4K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.71 | ¥190 1.17 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.22 0.25 USD |
+8.77
|
€1.97B 2.28B USD | €24.00K 27.7K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Navitas Semiconductor
NVTS
US
|
$8.66 — |
-6.12
|
$2.28B — | $7.13M — | $8.59 — | $9.06 — | $2.28B — | 0 | -$1.34 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.17M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
PC Connection
CNXN
US
|
$90.06 — |
-0.84
|
$2.27B — | $32.65K — | $90.06 — | $91.30 — | $2.27B — | 23.82 | $3.78 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.88M 2.19M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.96 67.5 USD |
+1.92
|
CA$3.06B 2.27B USD | CA$24.21K 17.97K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.06B 2.27B USD | 36.53 | CA$2.49 1.85 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.70 7.19 USD |
-1.2
|
CN¥15.39B 2.27B USD | CN¥12.20M 1.8M USD | CN¥48.37 7.14 USD | CN¥50.66 7.47 USD | CN¥15.39B 2.27B USD | 50.20 | CN¥0.97 0.14 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹575.15 6.96 USD |
-1.08
|
₹187.59B 2.27B USD | ₹111.50K 1.35K USD | ₹571.75 6.92 USD | ₹586.00 7.09 USD | ₹187.59B 2.27B USD | 27.01 | ₹21.29 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.30 15.59 USD |
+0.33
|
DKK 15.48B 2.27B USD | DKK 304.50K 44.65K USD | DKK 105.15 15.42 USD | DKK 106.75 15.65 USD | DKK 15.48B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.67 19.04 USD |
+0.88
|
CA$3.06B 2.27B USD | CA$64.38K 47.78K USD | CA$25.41 18.86 USD | CA$25.78 19.13 USD | CA$3.06B 2.27B USD | 41.39 | CA$0.62 0.46 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥101.21 14.93 USD |
-4.33
|
CN¥15.37B 2.27B USD | CN¥6.31M 930.93K USD | CN¥98.02 14.46 USD | CN¥109.99 16.23 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.42 12.03 USD |
-1.74
|
€1.96B 2.27B USD | €184.86K 213.39K USD | €10.44 12.05 USD | €10.66 12.31 USD | €1.96B 2.27B USD | 0 | -€2.78 -3.2 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.22 16.41 USD |
+0.07
|
€1.96B 2.26B USD | €261.03K 301.31K USD | €14.15 16.33 USD | €14.53 16.77 USD | €1.96B 2.26B USD | 101.57 | €0.14 0.16 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.24 34.91 USD |
+0.93
|
€1.96B 2.26B USD | €85.43K 98.61K USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.96B 2.26B USD | 43.20 | €0.70 0.81 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.21 4.01 USD |
-0.33
|
CN¥15.33B 2.26B USD | CN¥15.16M 2.24M USD | CN¥27.05 3.99 USD | CN¥28.10 4.15 USD | CN¥15.33B 2.26B USD | 113.37 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥15.33B 2.26B USD | CN¥8.22M 1.21M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.33B 2.26B USD | 12.32 | CN¥0.56 0.08 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.21 16.4 USD |
+0.71
|
€1.96B 2.26B USD | €15.24K 17.59K USD | €14.15 16.33 USD | €14.50 16.74 USD | €1.96B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Eutelsat Communications
ETCMY
US
|
$0.48 — |
+2.13
|
$2.26B — | $55.63K — | $0.46 — | $0.57 — | $2.26B — | 0 | -$0.15 — | ||
UFP
UFPT
US
|
$291.92 — |
-1.77
|
$2.26B — | $30.01K — | $291.92 — | $298.80 — | $2.26B — | 31.52 | $9.26 — | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥15.32B 2.26B USD | CN¥19.41M 2.86M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.32B 2.26B USD | 131.45 | CN¥0.24 0.04 USD | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 35.53 3.47 USD |
+2.51
|
SEK 23.15B 2.26B USD | SEK 59.58K 5.82K USD | SEK 35.28 3.44 USD | SEK 35.90 3.5 USD | SEK 23.15B 2.26B USD | 10.48 | SEK 3.39 0.33 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.73 9.7 USD |
-8.01
|
CN¥15.31B 2.26B USD | CN¥21.40M 3.16M USD | CN¥64.53 9.52 USD | CN¥73.10 10.79 USD | CN¥15.31B 2.26B USD | 32.22 | CN¥2.04 0.3 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.52 2.14 USD |
+0.83
|
CN¥15.31B 2.26B USD | CN¥5.13M 757.06K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥15.31B 2.26B USD | 63.13 | CN¥0.23 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 6.89M 5.16M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥15.30B 2.26B USD | CN¥39.37M 5.81M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.59M 4.37M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.02
|
$2.25B — | $749.93K — | $0.78 — | $0.79 — | $2.25B — | 13.15 | $0.06 — | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.87
|
CA$3.04B 2.25B USD | CA$40.51K 30.06K USD | CA$16.07 11.92 USD | CA$16.21 12.03 USD | CA$3.04B 2.25B USD | 0 | -CA$0.31 -0.2 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
+3.33
|
CN¥15.27B 2.25B USD | CN¥13.70M 2.02M USD | CN¥19.38 2.86 USD | CN¥20.66 3.05 USD | CN¥15.27B 2.25B USD | 18.31 | CN¥1.10 0.16 USD | ||
Sunstone Hotel Investors
SHO
US
|
$12.12 — |
+2.06
|
$2.25B — | $2.18M — | $11.93 — | $12.34 — | $2.25B — | 57.69 | $0.21 — | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.46 4.79 USD |
-0.67
|
CN¥15.27B 2.25B USD | CN¥2.15M 317.24K USD | CN¥32.08 4.73 USD | CN¥33.77 4.98 USD | CN¥15.27B 2.25B USD | 0 | -CN¥2.05 -0.3 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥15.26B 2.25B USD | CN¥10.19M 1.5M USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥15.26B 2.25B USD | 5.81 | CN¥1.79 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
+2.36
|
CN¥15.26B 2.25B USD | CN¥9.18M 1.35M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥15.26B 2.25B USD | 24.25 | CN¥0.43 0.06 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.17 0.23 USD |
-0.69
|
TRY 71.70B 2.25B USD | TRY 91.38K 2.87K USD | TRY 7.00 0.22 USD | TRY 7.21 0.23 USD | TRY 71.70B 2.25B USD | 717.00 | TRY 0.01 0.0003 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+0.01
|
¥364B 2.24B USD | ¥811K 5K USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥364B 2.24B USD | 17.27 | ¥51 0.31 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.18 6.37 USD |
+0.12
|
CN¥15.21B 2.24B USD | CN¥7.14M 1.05M USD | CN¥42.95 6.34 USD | CN¥44.76 6.6 USD | CN¥15.21B 2.24B USD | 166.07 | CN¥0.26 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥15.21B 2.24B USD | CN¥13.22M 1.95M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥15.21B 2.24B USD | 9.33 | CN¥1.07 0.16 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
-4.1
|
MYR 10.55B 2.24B USD | MYR 6.46M 1.37M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.55B 2.24B USD | 17.00 | MYR 0.11 0.02 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+2.63
|
¥364B 2.24B USD | ¥2M 10.3K USD | ¥1,321 8.15 USD | ¥1,352 8.34 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.92 0.25 USD |
+3.78
|
HK$17.54B 2.24B USD | HK$31.38M 4.01M USD | HK$1.87 0.24 USD | HK$1.95 0.25 USD | HK$17.54B 2.24B USD | 96.00 | HK$0.02 0.002 USD | ||
Youdao
DAO
US
|
$18.58 — |
+0.38
|
$2.24B — | $4.29K — | $18.58 — | $18.68 — | $2.24B — | 97.78 | $0.19 — | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥15.19B 2.24B USD | CN¥6.99M 1.03M USD | CN¥11.47 1.69 USD | CN¥11.78 1.74 USD | CN¥15.19B 2.24B USD | 16.25 | CN¥0.72 0.11 USD | ||
Merchants Bancorp
MBIN
US
|
$48.78 — |
-0.35
|
$2.24B — | $25.02K — | $48.74 — | $49.53 — | $2.24B — | 9.79 | $4.98 — | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$744.00 23.64 USD |
+2.76
|
NT$70.48B 2.24B USD | NT$560.32K 17.8K USD | NT$728.00 23.13 USD | NT$753.00 23.93 USD | NT$70.48B 2.24B USD | 57.80 | NT$12.87 0.41 USD | ||
Signify N.V.
0RHI.IL
GB
|
€14.43 16.66 USD |
+0.07
|
€1.94B 2.24B USD | €132.13K 152.53K USD | €14.42 16.65 USD | €14.70 16.97 USD | €1.94B 2.24B USD | 7.43 | €1.94 2.24 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.46 1.84 USD |
+1.38
|
CN¥15.17B 2.24B USD | CN¥14.56M 2.15M USD | CN¥12.29 1.81 USD | CN¥12.68 1.87 USD | CN¥15.17B 2.24B USD | 3.59 | CN¥3.47 0.51 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥15.17B 2.24B USD | CN¥31.46M 4.64M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.05 1.41 USD |
+6.15
|
HK$17.50B 2.24B USD | HK$3.51M 448.35K USD | HK$10.32 1.32 USD | HK$11.15 1.43 USD | HK$17.50B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.00 6.93 USD |
+2.13
|
€1.94B 2.24B USD | €330.22K 381.18K USD | €5.85 6.75 USD | €6.02 6.95 USD | €1.94B 2.24B USD | 5.35 | €1.12 1.29 USD | ||
Asana
ASAN
US
|
$9.77 — |
-6.24
|
$2.24B — | $2.13M — | $9.71 — | $10.70 — | $2.24B — | 0 | -$0.67 — | ||
nib holdings limited
NHF.AX
AU
|
A$6.52 4.55 USD |
-1.51
|
A$3.20B 2.23B USD | A$838.98K 586.08K USD | A$6.52 4.55 USD | A$6.64 4.63 USD | A$3.20B 2.23B USD | 17.62 | A$0.37 0.26 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
-0.94
|
¥362B 2.23B USD | ¥473K 2.92K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥15.15B 2.23B USD | CN¥22.58M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥15.15B 2.23B USD | 16.99 | CN¥0.36 0.05 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.09 0.57 USD |
-0.81
|
QAR 8.13B 2.23B USD | QAR 2.56M 702.72K USD | QAR 2.06 0.57 USD | QAR 2.10 0.58 USD | QAR 8.13B 2.23B USD | 7.20 | QAR 0.29 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥15.14B 2.23B USD | CN¥19.65M 2.9M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥15.14B 2.23B USD | 11.71 | CN¥0.66 0.1 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.84 USD |
+1.46
|
A$3.20B 2.23B USD | A$1.39M 969.43K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$3.20B 2.23B USD | 20.99 | A$0.33 0.23 USD | ||
Patrick Industries
PATK
US
|
$69.50 — |
+2.01
|
$2.23B — | $154.01K — | $68.72 — | $69.76 — | $2.23B — | 16.54 | $4.20 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-2.28
|
CN¥15.12B 2.23B USD | CN¥52.10M 7.69M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
OFG Bancorp
OFG
US
|
$52.78 — |
+1.26
|
$2.23B — | $95.67K — | $51.01 — | $53.19 — | $2.23B — | 10.41 | $5.07 — | ||
Andersons
ANDE
US
|
$65.50 — |
-0.28
|
$2.23B — | $51.59K — | $65.44 — | $66.92 — | $2.23B — | 12.64 | $5.18 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.15 3.12 USD |
-1.49
|
CN¥15.11B 2.23B USD | CN¥9.55M 1.41M USD | CN¥20.98 3.1 USD | CN¥21.84 3.22 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.72 4.24 USD |
+4.13
|
CN¥15.11B 2.23B USD | CN¥3.76M 554.34K USD | CN¥27.40 4.04 USD | CN¥29.45 4.35 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
CleanSpark
CLSK
US
|
$8.68 — |
-7.17
|
$2.23B — | $8.24M — | $8.66 — | $9.15 — | $2.23B — | 0 | -$3.78 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.99 6.91 USD |
+0.97
|
€1.93B 2.23B USD | €1.13K 1.31K USD | €5.85 6.75 USD | €6.02 6.94 USD | €1.93B 2.23B USD | 4.86 | €1.23 1.42 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹511.75 6.19 USD |
-2.35
|
₹184.17B 2.23B USD | ₹2.91M 35.2K USD | ₹510.00 6.17 USD | ₹525.70 6.36 USD | ₹184.17B 2.23B USD | 31.01 | ₹16.50 0.2 USD | ||
Pediatrix Medical
MD
US
|
$27.42 — |
-1.22
|
$2.23B — | $92.51K — | $27.42 — | $28.02 — | $2.23B — | 13.11 | $2.09 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
+2.9
|
A$3.19B 2.23B USD | A$2.64M 1.85M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.19B 2.23B USD | 4.43 | A$0.24 0.17 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥15.09B 2.23B USD | CN¥13.00M 1.92M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.09B 2.23B USD | 14.35 | CN¥0.39 0.06 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.83 22.36 USD |
-2.3
|
CHF 1.77B 2.23B USD | CHF 936.17K 1.17M USD | CHF 17.53 21.99 USD | CHF 18.75 23.52 USD | CHF 1.77B 2.23B USD | 0 | -CHF 3.03 -3.8 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥15.09B 2.23B USD | CN¥54.06M 7.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
Helios
HLIO
US
|
$67.53 — |
-0.49
|
$2.23B — | $59.01K — | $67.33 — | $68.67 — | $2.23B — | 31.55 | $2.14 — | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.97M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
Harmony Biosciences
HRMY
US
|
$38.19 — |
-0.21
|
$2.22B — | $225.27K — | $38.03 — | $39.00 — | $2.22B — | 12.31 | $3.10 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$38.17 — |
-3.54
|
$2.22B — | $378.02K — | $38.11 — | $39.49 — | $2.22B — | 0 | -$1.92 — | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥41.79M 6.17M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥57.50 8.48 USD |
-2.54
|
CN¥15.05B 2.22B USD | CN¥15.04M 2.22M USD | CN¥56.52 8.34 USD | CN¥59.94 8.84 USD | CN¥15.05B 2.22B USD | 88.46 | CN¥0.65 0.1 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 342.60 33.44 USD |
-0.81
|
SEK 22.75B 2.22B USD | SEK 56.17K 5.48K USD | SEK 340.00 33.19 USD | SEK 344.80 33.66 USD | SEK 22.75B 2.22B USD | 10.06 | SEK 34.04 3.32 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.26 — |
-2.32
|
$2.22B — | $282.98K — | $28.01 — | $28.89 — | $2.22B — | 0 | -$4.35 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.35 3.89 USD |
-0.49
|
CN¥15.04B 2.22B USD | CN¥4.81M 709.88K USD | CN¥26.13 3.86 USD | CN¥27.20 4.01 USD | CN¥15.04B 2.22B USD | 24.17 | CN¥1.09 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.45 5.82 USD |
-0.38
|
CN¥15.04B 2.22B USD | CN¥13.88M 2.05M USD | CN¥39.03 5.76 USD | CN¥42.05 6.2 USD | CN¥15.04B 2.22B USD | 20.12 | CN¥1.96 0.29 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹937.60 11.34 USD |
+1.68
|
₹183.38B 2.22B USD | ₹722.90K 8.75K USD | ₹913.00 11.05 USD | ₹962.00 11.64 USD | ₹183.38B 2.22B USD | 66.21 | ₹14.16 0.17 USD | ||
Round One Corporation
4680.T
JP
|
¥1,368 8.44 USD |
+2.51
|
¥360B 2.22B USD | ¥3M 16.64K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 21.68 | ¥63 0.39 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.26 3.73 USD |
-2.36
|
CN¥15.03B 2.22B USD | CN¥163.32M 24.1M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.03B 2.22B USD | 61.60 | CN¥0.41 0.06 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$13.92 — |
-0.85
|
$2.22B — | $96.86K — | $13.92 — | $14.09 — | $2.22B — | 5.00 | $2.78 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
