$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 66 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.29 1.15 USD
0
$18.42B 2.56B USD $11.26M 1.57M USD $8.19 1.14 USD $8.33 1.16 USD $18.42B 2.56B USD 16.25 $0.51 0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.42 0.61 USD
-0.67
$18.42B 2.56B USD $60.73M 8.44M USD $4.35 0.6 USD $4.45 0.62 USD $18.42B 2.56B USD 36.83 $0.12 0.02 USD
Alamo  ALG $211.61
+1.1
$2.56B $57.59K $208.98 $212.45 $2.56B 22.01 $9.61
Nuveen Preferred & Income Opportunities Fund  JPC $7.95
-0.06
$2.56B $605.47K $7.95 $7.97 $2.56B 9.35 $0.85
Ahli Bank Q.P.S.C.  ABQK.QA $3.65 1 USD
+1.22
$9.31B 2.56B USD $309.28K 84.97K USD $3.58 0.98 USD $3.68 1.01 USD $9.31B 2.56B USD 10.73 $0.34 0.09 USD
Samsonite  SMSEY $9.19
+1.88
$2.56B $224 $9.02 $9.19 $2.56B 7.72 $1.19
Samsonite Group S.A.  1910.HK $14.46 1.85 USD
+0.98
$20B 2.56B USD $3.43M 439.12K USD $14.26 1.82 USD $14.66 1.87 USD $20B 2.56B USD 7.77 $1.86 0.24 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.3 1.57 USD
-1.68
$19.97B 2.55B USD $333.2K 42.6K USD $12.3 1.57 USD $12.55 1.6 USD $19.97B 2.55B USD 7.45 $1.65 0.21 USD
OPENLANE  KAR $23.77
-0.13
$2.55B $765.88K $23.58 $23.93 $2.55B 40.98 $0.58
Ardagh Metal Packaging  AMBP $4.27
+2.77
$2.55B $1.35M $4.05 $4.3 $2.55B 0 -$0.04
Metcash Limited  MTS.AX $3.51 2.32 USD
+3.54
$3.86B 2.55B USD $5.01M 3.32M USD $3.43 2.27 USD $3.56 2.36 USD $3.86B 2.55B USD 14.62 $0.24 0.16 USD
Computer Age Management Services Limited  CAMS.NS $4,261.1 51.55 USD
-0.24
$210.84B 2.55B USD $350.53K 4.24K USD $4,250 51.42 USD $4,330 52.39 USD $210.84B 2.55B USD 44.93 $94.82 1.15 USD
HAND SOLUTIONS  300170.SZ $18.35 2.55 USD
-1.45
$18.34B 2.55B USD $68.37M 9.51M USD $18.03 2.51 USD $18.93 2.63 USD $18.34B 2.55B USD 107.94 $0.17 0.02 USD
The Chefs' Warehouse  CHEF $62.66
-1.2
$2.55B $251.99K $62.19 $64.18 $2.55B 41.22 $1.52
Synaptics Incorporated  SYNA $66.01
+2.56
$2.54B $468.97K $64.32 $66.12 $2.54B 15.75 $4.19
PagSeguro Digital  PAGS $8.52
+0.18
$2.54B $4.9M $8.51 $8.79 $2.54B 6.92 $1.23
Empire State Realty Trust  ESRT $8.55
+1.42
$2.54B $1.26M $8.36 $8.58 $2.54B 28.50 $0.3
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.81 2.75 USD
-1.25
$18.28B 2.54B USD $12.25M 1.7M USD $19.69 2.74 USD $20.18 2.81 USD $18.28B 2.54B USD 13.11 $1.51 0.21 USD
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $2.06M 1.54M USD $0.8699 0.65 USD $0.8699 0.65 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
SANY INT'L  0631.HK $6.15 0.79 USD
+0.99
$19.87B 2.54B USD $15.41M 1.97M USD $6.03 0.77 USD $6.31 0.81 USD $19.87B 2.54B USD 18.63 $0.33 0.04 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-3.6
$3.42B 2.54B USD $251.94K 186.96K USD $16.79 12.46 USD $17.56 13.03 USD $3.42B 2.54B USD 30.14 $0.56 0.42 USD
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
Hufvudstaden AB (publ)  0GW3.IL $123.3 12.04 USD
+0.28
$26.02B 2.54B USD $3.76K 367.22 USD $122.9 12 USD $124.1 12.11 USD $26.02B 2.54B USD 0 -$6.91 -0.6 USD
Maple Leaf Foods Inc.  MFI.TO $27.64 20.51 USD
+0.66
$3.42B 2.54B USD $84.99K 63.07K USD $27.46 20.38 USD $27.71 20.56 USD $3.42B 2.54B USD 36.36 $0.76 0.56 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
+3.09
$90.18B 2.54B USD $20.91M 588.4K USD $19.5 0.55 USD $20.2 0.57 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
IREN  IREN $10.49
+1.45
$2.54B $12.85M $10.21 $10.6 $2.54B 0 -$0.31
ReNew Energy Global  RNW $7
+0.65
$2.54B $401.3K $6.9 $7 $2.54B 139.90 $0.05
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
MYR  MYRG $163.32
-1.73
$2.54B $157.57K $160.87 $166.93 $2.54B 75.61 $2.16
SICHUAN EXPRESS  0107.HK $4.78 0.61 USD
+3.02
$19.82B 2.53B USD $2.22M 284.11K USD $4.64 0.59 USD $4.78 0.61 USD $19.82B 2.53B USD 8.85 $0.54 0.07 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.6 37.82 USD
-0.43
$2.31B 2.53B USD $56.27K 61.51K USD $34.1 37.28 USD $35 38.26 USD $2.31B 2.53B USD 9.55 $3.62 3.96 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.38
$2.53B $382.72K $11.81 $11.86 $2.53B 4.55 $2.6
Keppel REIT  K71U.SI $0.8699 0.65 USD
0
$3.38B 2.53B USD $3.13M 2.35M USD $0.8699 0.65 USD $0.88 0.66 USD $3.38B 2.53B USD 29.00 $0.03 0.02 USD
Olin  OLN $21.98
+4.84
$2.53B $801.22K $21.02 $21.98 $2.53B 42.25 $0.52
Offcn Education Technology Co., Ltd.  002607.SZ $2.95 0.41 USD
-2.32
$18.19B 2.53B USD $165.81M 23.05M USD $2.92 0.41 USD $3.03 0.42 USD $18.19B 2.53B USD 147.50 $0.02 0.002 USD
Devyani International Limited  DEVYANI.NS $173.01 2.09 USD
-0.84
$209.06B 2.53B USD $1.74M 21.05K USD $172.56 2.09 USD $175.96 2.13 USD $209.06B 2.53B USD 1922.33 $0.09 0.001 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.13 2.52 USD
-0.11
$18.19B 2.53B USD $4.19M 582.81K USD $17.91 2.49 USD $18.24 2.54 USD $18.19B 2.53B USD 19.49 $0.93 0.13 USD
Loomis AB (publ)  LOOMIS.ST $379.4 37.03 USD
+0.8
$25.89B 2.53B USD $138.71K 13.54K USD $373.4 36.45 USD $380 37.09 USD $25.89B 2.53B USD 15.82 $23.98 2.34 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.06 1.68 USD
-1.31
$18.17B 2.53B USD $10.8M 1.5M USD $11.97 1.66 USD $12.26 1.7 USD $18.17B 2.53B USD 0 -$0.04 -0.005 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.36 11.4 USD
+0.33
$3.4B 2.52B USD $354.97K 263.41K USD $15.28 11.34 USD $15.45 11.46 USD $3.4B 2.52B USD 16.34 $0.94 0.7 USD
Tecan Group AG  TECN.SW $172.8 196.61 USD
+5.49
$2.22B 2.52B USD $49.91K 56.78K USD $168.8 192.06 USD $173.3 197.18 USD $2.22B 2.52B USD 32.66 $5.29 6.02 USD
Legend Holdings Corporation  3396.HK $8.39 1.07 USD
+0.24
$19.72B 2.52B USD $1.51M 193.28K USD $8.21 1.05 USD $8.47 1.08 USD $19.72B 2.52B USD 0 -$0.01 -0.001 USD
The Bancorp  TBBK $53.98
+0.99
$2.52B $111.85K $53.45 $54.6 $2.52B 12.21 $4.42
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.08 0.57 USD
-0.24
$18.13B 2.52B USD $16.67M 2.32M USD $4.06 0.56 USD $4.11 0.57 USD $18.13B 2.52B USD 31.38 $0.13 0.02 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $28.41 3.95 USD
-2.84
$18.12B 2.52B USD $10.19M 1.42M USD $28.2 3.92 USD $29.39 4.09 USD $18.12B 2.52B USD 27.85 $1.02 0.14 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
-1.13
$18.1B 2.52B USD $8.14M 1.13M USD $7.84 1.09 USD $8 1.11 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
BlackBerry Limited  BB.TO $5.68 4.21 USD
-1.48
$3.39B 2.51B USD $1.16M 862.84K USD $5.64 4.18 USD $5.8 4.3 USD $3.39B 2.51B USD 0 -$0.01 -0.007 USD
Fabege AB (publ)  FABG.ST $81.85 7.99 USD
-0.18
$25.75B 2.51B USD $312.26K 30.48K USD $81.5 7.96 USD $82.7 8.07 USD $25.75B 2.51B USD 77.21 $1.06 0.1 USD
Cohen & Steers Infrastructure Fund  UTF $26.01
-0.13
$2.51B $114.95K $25.94 $26.17 $2.51B 9.15 $2.84
ENAV S.p.A.  ENAV.MI $4.21 4.6 USD
+0.62
$2.3B 2.51B USD $391.35K 427.8K USD $4.18 4.57 USD $4.21 4.6 USD $2.3B 2.51B USD 21.05 $0.2 0.22 USD
Dundee Precious Metals Inc.  DPM.TO $20.07 14.89 USD
-2.29
$3.39B 2.51B USD $318.92K 236.65K USD $20.05 14.88 USD $20.74 15.39 USD $3.39B 2.51B USD 11.08 $1.81 1.34 USD
CA Immobilien Anlagen AG  CAI.VI $23.98 26.21 USD
+1.61
$2.3B 2.51B USD $57.18K 62.51K USD $23.32 25.49 USD $24.08 26.32 USD $2.3B 2.51B USD 0 -$0.61 -0.6 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+1.05
$2.51B $1.53K $8.63 $8.69 $2.51B 14.98 $0.58
Warrior Met Coal  HCC $47.79
-1.05
$2.51B $373.67K $47.24 $48.86 $2.51B 23.89 $2
Hirogin Holdings, Inc.  7337.T $1,237.5 8.35 USD
-1.86
$371.84B 2.51B USD $558.9K 3.77K USD $1,233.5 8.33 USD $1,264 8.53 USD $371.84B 2.51B USD 10.44 $118.53 0.8 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
-1.54
$18.05B 2.51B USD $4.3M 597.55K USD $51.47 7.16 USD $52.87 7.35 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Burckhardt Compression Holding AG  BCHN.SW $651 740.7 USD
+3.99
$2.2B 2.51B USD $11.84K 13.47K USD $629 715.67 USD $651 740.7 USD $2.2B 2.51B USD 23.26 $27.98 31.84 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+0.9
$2.29B 2.51B USD $69.95K 76.47K USD $11.13 12.17 USD $11.24 12.29 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Embracer Group AB (publ)  EMBRAC-B.ST $114.14 11.14 USD
-2.23
$25.69B 2.51B USD $1.3M 127.32K USD $111.76 10.91 USD $117 11.42 USD $25.69B 2.51B USD 9.27 $12.3 1.2 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
0
$2.51B $268.35K $1.08 $1.09 $2.51B 8.36 $0.13
iRay Group  688301.SS $126 17.52 USD
-4.04
$18.03B 2.51B USD $2.77M 385.31K USD $125 17.38 USD $131.5 18.28 USD $18.03B 2.51B USD 39.87 $3.16 0.44 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $19.86 2.76 USD
-1.93
$18.02B 2.51B USD $13.57M 1.89M USD $19.5 2.71 USD $20.24 2.81 USD $18.02B 2.51B USD 22.31 $0.89 0.12 USD
Nordic Semiconductor ASA  NOD.OL $136.7 13.11 USD
+1.26
$26.1B 2.5B USD $361.77K 34.7K USD $134.5 12.9 USD $137.7 13.21 USD $26.1B 2.5B USD 0 -$0.61 -0.05 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $17.66 2.46 USD
-1.94
$18.01B 2.5B USD $57.57M 8.01M USD $17.47 2.43 USD $18.4 2.56 USD $18.01B 2.5B USD 25.59 $0.69 0.1 USD
Südzucker AG  0G7B.IL $11.22 12.26 USD
+0.72
$2.29B 2.5B USD $109 119.15 USD $11.15 12.19 USD $11.21 12.25 USD $2.29B 2.5B USD 3.74 $3 3.28 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.05 4.18 USD
-2.66
$17.99B 2.5B USD $23.82M 3.31M USD $29.59 4.11 USD $31.23 4.34 USD $17.99B 2.5B USD 130.65 $0.23 0.03 USD
Lufax Holding  LU $2.89
+0.17
$2.5B $1.53M $2.87 $2.93 $2.5B 0 -$0.76
SSR Mining  SSRM $12.33
-3.6
$2.5B $1.73M $12.35 $12.85 $2.5B 30.07 $0.41
RingCentral  RNG $27.61
+0.73
$2.5B $505.75K $27.56 $28.22 $2.5B 0 -$0.43
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+0.95
$78.56B 2.5B USD $3.83M 121.66K USD $157 4.99 USD $160 5.08 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,305 8.81 USD
-0.31
$369.78B 2.5B USD $995.3K 6.72K USD $1,293 8.73 USD $1,321 8.92 USD $369.78B 2.5B USD 21.16 $61.65 0.42 USD
VGP NV  VGP.BR $83.6 91.39 USD
-0.12
$2.28B 2.49B USD $10.71K 11.71K USD $82.6 90.29 USD $83.7 91.5 USD $2.28B 2.49B USD 7.94 $10.52 11.5 USD
ArcSoft Corporation Limited  688088.SS $44.69 6.21 USD
-2.76
$17.93B 2.49B USD $4.73M 657.2K USD $44.3 6.16 USD $46.31 6.44 USD $17.93B 2.49B USD 95.08 $0.47 0.07 USD
PENN Entertainment  PENN $16.51
+0.15
$2.49B $1.74M $16.48 $16.79 $2.49B 0 -$0.61
Estun Automation Co., Ltd  002747.SZ $20.64 2.87 USD
+2.99
$17.9B 2.49B USD $39.39M 5.48M USD $19.74 2.74 USD $20.83 2.9 USD $17.9B 2.49B USD 0 -$0.92 -0.1 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.6 29.08 USD
-2.13
$2.28B 2.49B USD $74.17K 81.08K USD $26.44 28.9 USD $27.24 29.78 USD $2.28B 2.49B USD 7.34 $3.62 3.96 USD
Centrus Energy  LEU $145.92
-0.49
$2.49B $967.65K $140.65 $149.39 $2.49B 22.58 $6.46
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
0
$3.32B 2.49B USD $3.69M 2.77M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
CVR Energy  CVI $24.72
+3.78
$2.49B $1.05M $24.18 $24.95 $2.49B 0 -$1.97
Jack Technology Co.,Ltd  603337.SS $37.25 5.18 USD
+2.05
$17.87B 2.48B USD $3.94M 548.25K USD $36.25 5.04 USD $37.5 5.21 USD $17.87B 2.48B USD 19.81 $1.88 0.26 USD
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
0
$3.32B 2.48B USD $3.48M 2.61M USD $1.13 0.85 USD $1.14 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.11 3.21 USD
-2.82
$17.86B 2.48B USD $45.92M 6.38M USD $22.82 3.17 USD $23.79 3.31 USD $17.86B 2.48B USD 0 -$0.52 -0.07 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-0.63
$17.85B 2.48B USD $4.48M 623.2K USD $37.44 5.21 USD $38.03 5.29 USD $17.85B 2.48B USD 9.80 $3.84 0.53 USD
Payoneer Global  PAYO $6.86
-1.72
$2.48B $2.35M $6.85 $7 $2.48B 24.50 $0.28
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.87 2.62 USD
-1
$17.83B 2.48B USD $8.73M 1.21M USD $18.88 2.63 USD $19.12 2.66 USD $17.83B 2.48B USD 11.72 $1.61 0.22 USD
Société BIC SA  BB.PA $54.9 60.01 USD
-0.18
$2.27B 2.48B USD $25.12K 27.46K USD $54.8 59.9 USD $55.6 60.78 USD $2.27B 2.48B USD 10.89 $5.04 5.51 USD
Cushman & Wakefield  CWK $10.71
+3.38
$2.48B $569.91K $10.43 $10.79 $2.48B 15.29 $0.7
Sichuan Expressway Company Limited  601107.SS $6.46 0.9 USD
+1.1
$17.82B 2.48B USD $18.37M 2.55M USD $6.36 0.88 USD $6.53 0.91 USD $17.82B 2.48B USD 13.18 $0.49 0.07 USD
SECURE Waste Infrastructure  SECYF $11.18
+2.06
$2.48B $300 $11.01 $11.23 $2.48B 16.20 $0.69
Dundee Precious Metals  DPMLF $14.67
-2.13
$2.48B $1.02K $14.67 $15.15 $2.48B 11.11 $1.32
IIFL Finance Limited  IIFL.NS $481.3 5.82 USD
-1.26
$204.49B 2.47B USD $2.49M 30.13K USD $480 5.81 USD $491.95 5.95 USD $204.49B 2.47B USD 55.13 $8.73 0.11 USD
North Copper Co., Ltd.  000737.SZ $9.34 1.3 USD
+0.11
$17.79B 2.47B USD $77.22M 10.74M USD $9.24 1.28 USD $9.47 1.32 USD $17.79B 2.47B USD 22.78 $0.41 0.06 USD
Sumco  SUMCF $7.07
+2.46
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
Compañía Cervecerías Unidas  CCU $13.17
-1.05
$2.47B $121.84K $13.17 $13.44 $2.47B 13.71 $0.96
BlackBerry  BB $4.14
-1.78
$2.47B $7.63M $4.11 $4.24 $2.47B 0 -$0.01
Chengtun Mining Group Co., Ltd.  600711.SS $5.69 0.79 USD
-1.04
$17.77B 2.47B USD $53.18M 7.39M USD $5.64 0.78 USD $5.79 0.81 USD $17.77B 2.47B USD 8.89 $0.64 0.09 USD
Arabian Centres Company  4321.SR $19.5 5.2 USD
+0.93
$9.26B 2.47B USD $1.23M 328.6K USD $19.34 5.16 USD $19.5 5.2 USD $9.26B 2.47B USD 7.38 $2.64 0.7 USD
CoCreation Grass Co., Ltd  605099.SS $44.2 6.15 USD
+10
$17.75B 2.47B USD $12.33M 1.71M USD $43.2 6.01 USD $44.2 6.15 USD $17.75B 2.47B USD 32.26 $1.37 0.19 USD
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.22
Boralex Inc.  BLX.TO $32.35 24.01 USD
+1.7
$3.32B 2.47B USD $340.33K 252.54K USD $31.64 23.48 USD $32.56 24.16 USD $3.32B 2.47B USD 294.09 $0.11 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь