$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 66 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air France-KLM SA  AF.PA $8.38 9.16 USD
+1.65
$2.31B 2.52B USD $1.15M 1.26M USD $8.05 8.8 USD $8.42 9.21 USD $2.31B 2.52B USD 4.62 $1.81 1.98 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82
+0.34
$2.52B $157.1K $11.77 $11.88 $2.52B 4.54 $2.6
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.41 2.28 USD
-0.85
$18.15B 2.52B USD $4.62M 642.15K USD $16.39 2.28 USD $16.64 2.31 USD $18.15B 2.52B USD 0 -$0.32 -0.04 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.09 2.52 USD
+0.33
$18.15B 2.52B USD $3.76M 522.62K USD $17.89 2.49 USD $18.29 2.54 USD $18.15B 2.52B USD 19.45 $0.93 0.13 USD
Valeo SE  FR.PA $9.16 10.01 USD
+3.29
$2.31B 2.52B USD $375.27K 410.22K USD $8.9 9.73 USD $9.26 10.12 USD $2.31B 2.52B USD 13.87 $0.66 0.72 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.59 2.03 USD
-1.08
$18.14B 2.52B USD $8.29M 1.15M USD $14.58 2.03 USD $14.79 2.06 USD $18.14B 2.52B USD 19.19 $0.76 0.11 USD
Südzucker AG  0G7B.IL $11.3 12.35 USD
+2.59
$2.31B 2.52B USD $138 150.85 USD $10.98 12 USD $11.3 12.35 USD $2.31B 2.52B USD 3.76 $3 3.28 USD
QuantumScape  QS $4.51
+3.92
$2.52B $3.7M $4.41 $4.6 $2.52B 0 -$0.91
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.37 1.58 USD
0
$19.71B 2.52B USD $320.67K 41K USD $12.35 1.58 USD $12.51 1.6 USD $19.71B 2.52B USD 7.49 $1.65 0.21 USD
DigitalOcean  DOCN $27.69
+3.38
$2.52B $222.24K $27.13 $27.69 $2.52B 24.50 $1.13
3Peak Incorporated  688536.SS $136.68 19 USD
-5.19
$18.12B 2.52B USD $3.52M 489.94K USD $135.8 18.88 USD $143.96 20.02 USD $18.12B 2.52B USD 0 -$1.01 -0.1 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.6 2.73 USD
+0.31
$18.12B 2.52B USD $8.58M 1.19M USD $19.45 2.7 USD $19.64 2.73 USD $18.12B 2.52B USD 12.98 $1.51 0.21 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.66 8.65 USD
-0.43
$3.39B 2.52B USD $70.24K 52.12K USD $11.65 8.64 USD $11.73 8.7 USD $3.39B 2.52B USD 14.57 $0.8 0.59 USD
Legend Holdings Corporation  3396.HK $8.35 1.07 USD
+1.21
$19.67B 2.52B USD $894.1K 114.32K USD $8.17 1.04 USD $8.41 1.08 USD $19.67B 2.52B USD 0 -$0.01 -0.001 USD
Sonae, SGPS, S.A.  0ML0.IL $1.19 1.3 USD
0
$2.3B 2.52B USD $23.62K 25.82K USD $1.19 1.3 USD $1.2 1.31 USD $2.3B 2.52B USD 9.91 $0.12 0.13 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.7
+0.12
$2.51B $600 $8.7 $8.71 $2.51B 15.00 $0.58
BlackBerry Limited  BB.TO $5.67 4.21 USD
+1.98
$3.39B 2.51B USD $775.93K 575.79K USD $5.59 4.15 USD $5.74 4.26 USD $3.39B 2.51B USD 0 -$0.01 -0.007 USD
Fabege AB (publ)  FABG.ST $81.8 7.98 USD
+3.09
$25.73B 2.51B USD $356.5K 34.8K USD $78.95 7.71 USD $81.9 7.99 USD $25.73B 2.51B USD 77.16 $1.06 0.1 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $19.89 2.77 USD
-1.04
$18.06B 2.51B USD $5.48M 761.28K USD $19.8 2.75 USD $20.28 2.82 USD $18.06B 2.51B USD 0 -$0.1 -0.01 USD
YETI  YETI $30.32
+1.05
$2.51B $471.89K $30.05 $30.74 $2.51B 14.64 $2.07
PENN Entertainment  PENN $16.63
+6.5
$2.51B $2.02M $16.11 $16.69 $2.51B 0 -$0.61
Ardagh Metal Packaging  AMBP $4.2
+2.19
$2.51B $387.3K $4.13 $4.22 $2.51B 0 -$0.04
ReNew Energy Global  RNW $6.92
+1.91
$2.51B $838.4K $6.67 $7.17 $2.51B 138.40 $0.05
Visteon  VC $92.06
+2.45
$2.51B $174.29K $89.73 $92.31 $2.51B 8.61 $10.68
Lufax Holding  LU $2.9
+3.39
$2.51B $380.55K $2.83 $2.9 $2.51B 0 -$0.76
Applied Digital  APLD $11.15
-0.31
$2.51B $19.19M $10.89 $11.42 $2.51B 0 -$1.47
Südzucker AG  SZU.DE $11.24 12.29 USD
+2.18
$2.29B 2.51B USD $180.16K 196.94K USD $10.97 11.99 USD $11.3 12.35 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Compañía Cervecerías Unidas  CCU $13.21
+1.69
$2.51B $27.04K $13.14 $13.29 $2.51B 13.76 $0.96
LivaNova  LIVN $45.94
+0.39
$2.5B $83.89K $45.85 $46.38 $2.5B 0 -$4.07
BlackBerry  BB $4.19
+2.57
$2.5B $3.27M $4.11 $4.23 $2.5B 0 -$0.01
Offcn Education Technology Co., Ltd.  002607.SZ $2.92 0.41 USD
+0.34
$18.01B 2.5B USD $86.71M 12.06M USD $2.88 0.4 USD $2.94 0.41 USD $18.01B 2.5B USD 146.00 $0.02 0.002 USD
Türkiye Sigorta A.S.  TURSG.IS $7.97 0.25 USD
+3.1
$79.7B 2.5B USD $26.78M 840.91K USD $7.68 0.24 USD $8.13 0.26 USD $79.7B 2.5B USD 53.13 $0.15 0.004 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.05 0.56 USD
-0.25
$18B 2.5B USD $20.56M 2.86M USD $4.02 0.56 USD $4.07 0.57 USD $18B 2.5B USD 31.15 $0.13 0.02 USD
CA Immobilien Anlagen AG  CAI.VI $23.88 26.1 USD
+1.88
$2.29B 2.5B USD $36.09K 39.45K USD $23.36 25.54 USD $23.9 26.13 USD $2.29B 2.5B USD 0 -$0.61 -0.6 USD
Hufvudstaden AB (publ)  0GW3.IL $121.4 11.85 USD
+2.36
$25.62B 2.5B USD $18.46K 1.8K USD $119.5 11.66 USD $121.6 11.87 USD $25.62B 2.5B USD 0 -$6.91 -0.6 USD
CapitaLand Ascott Trust  HMN.SI $0.88 0.66 USD
+0.57
$3.33B 2.5B USD $3.96M 2.97M USD $0.8699 0.65 USD $0.88 0.66 USD $3.33B 2.5B USD 14.58 $0.06 0.04 USD
Hirogin Holdings, Inc.  7337.T $1,231.5 8.31 USD
+0.94
$370.04B 2.5B USD $393K 2.65K USD $1,222 8.25 USD $1,236 8.34 USD $370.04B 2.5B USD 10.39 $118.46 0.8 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $38.82 2.3 USD
-0.99
$42.16B 2.5B USD $70.19K 4.16K USD $38.38 2.27 USD $39.5 2.34 USD $42.16B 2.5B USD 25.52 $1.52 0.09 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $2.93 0.37 USD
-2.01
$19.51B 2.5B USD $367.66K 47.01K USD $2.9 0.37 USD $2.99 0.38 USD $19.51B 2.5B USD 0 -$0.11 -0.01 USD
AAR  AIR $69.08
+0.65
$2.49B $17.3K $68.62 $69.36 $2.49B 0 -$0.36
ENAV S.p.A.  ENAV.MI $4.14 4.52 USD
+1.27
$2.28B 2.49B USD $433.87K 474.28K USD $4.08 4.46 USD $4.15 4.53 USD $2.28B 2.49B USD 20.67 $0.2 0.22 USD
IIFL Finance Limited  IIFL.NS $484.85 5.87 USD
+3.37
$205.99B 2.49B USD $2.38M 28.83K USD $460.45 5.57 USD $486.55 5.89 USD $205.99B 2.49B USD 55.60 $8.72 0.11 USD
Société BIC SA  BB.PA $54.2 59.25 USD
-0.18
$2.28B 2.49B USD $9.21K 10.06K USD $53.9 58.92 USD $54.5 59.58 USD $2.28B 2.49B USD 10.75 $5.04 5.51 USD
Van Lanschot Kempen NV  0O4B.IL $53.7 58.7 USD
+0.56
$2.28B 2.49B USD $145 158.5 USD $53 57.94 USD $54.1 59.14 USD $2.28B 2.49B USD 29.02 $1.85 2.02 USD
Urban Edge Properties  UE $18.43
+0.46
$2.49B $121.09K $18.38 $18.57 $2.49B 28.34 $0.65
China Enterprise Company Limited  600675.SS $2.96 0.41 USD
+2.07
$17.9B 2.49B USD $29.23M 4.06M USD $2.89 0.4 USD $2.99 0.42 USD $17.9B 2.49B USD 42.28 $0.07 0.009 USD
Samsonite  SMSEY $8.95
-3.45
$2.49B $2.42K $8.95 $8.96 $2.49B 7.58 $1.18
Patterson-UTI Energy  PTEN $6.45
-1.3
$2.49B $2.97M $6.32 $6.54 $2.49B 0 -$2.57
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $132.04 18.36 USD
-1.99
$17.88B 2.49B USD $964.82K 134.15K USD $132.03 18.36 USD $134.56 18.71 USD $17.88B 2.49B USD 47.84 $2.76 0.38 USD
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
-0.88
$3.32B 2.48B USD $4.43M 3.32M USD $1.12 0.84 USD $1.14 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.37 7.14 USD
+0.67
$17.86B 2.48B USD $2.7M 375.93K USD $50.8 7.06 USD $51.55 7.17 USD $17.86B 2.48B USD 6.17 $8.32 1.16 USD
Van Lanschot Kempen NV  VLK.AS $53.6 58.59 USD
+1.13
$2.27B 2.48B USD $58.97K 64.46K USD $52.9 57.83 USD $54.3 59.36 USD $2.27B 2.48B USD 17.29 $3.1 3.39 USD
Tatung Co., Ltd.  2371.TW $40.15 1.28 USD
0
$78.05B 2.48B USD $12.76M 405.58K USD $40.15 1.28 USD $40.6 1.29 USD $78.05B 2.48B USD 6.04 $6.64 0.21 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.77 1.08 USD
-0.64
$17.83B 2.48B USD $10.95M 1.52M USD $7.72 1.07 USD $7.83 1.09 USD $17.83B 2.48B USD 9.47 $0.82 0.11 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.75 2.61 USD
+2.85
$17.82B 2.48B USD $34.22M 4.76M USD $18.13 2.52 USD $18.87 2.62 USD $17.82B 2.48B USD 25.00 $0.75 0.1 USD
Mandarin Oriental International Limited  M04.SI $1.96
+1.03
$2.48B $4.2K $1.93 $1.96 $2.48B 0 -$0.06
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $63.2 8.79 USD
+0.02
$17.8B 2.48B USD $4.83M 671.77K USD $62.58 8.7 USD $63.97 8.89 USD $17.8B 2.48B USD 60.76 $1.04 0.14 USD
Boralex Inc.  BLX.TO $32.44 24.07 USD
+0.81
$3.33B 2.47B USD $25.88K 19.2K USD $32.34 24 USD $32.62 24.21 USD $3.33B 2.47B USD 294.90 $0.11 0.08 USD
TMC the metals company  TMC $5.11
+17.79
$2.47B $11.83M $4.59 $5.4 $2.47B 0 -$0.23
China Southern Power Grid Technology Co.,Ltd  688248.SS $31.46 4.37 USD
+0.61
$17.77B 2.47B USD $3.39M 470.79K USD $31.08 4.32 USD $32.48 4.52 USD $17.77B 2.47B USD 46.26 $0.68 0.09 USD
Devyani International Limited  DEVYANI.NS $165.73 2.01 USD
+0.01
$204.17B 2.47B USD $2.61M 31.63K USD $163.55 1.98 USD $167.24 2.02 USD $204.17B 2.47B USD 2071.62 $0.08 0.0009 USD
Cushman & Wakefield  CWK $10.67
+2.5
$2.47B $143.93K $10.49 $10.71 $2.47B 15.24 $0.7
Greatoo Intelligent Equipment Inc.  002031.SZ $8.07 1.12 USD
+0.12
$17.75B 2.47B USD $48.44M 6.73M USD $7.9 1.1 USD $8.13 1.13 USD $17.75B 2.47B USD 0 -$0.1 -0.01 USD
Venture Corporation Limited  V03.SI $11.43 8.57 USD
-0.26
$3.29B 2.47B USD $497.6K 372.93K USD $11.36 8.51 USD $11.46 8.59 USD $3.29B 2.47B USD 13.60 $0.84 0.63 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.68 3.43 USD
+1.19
$17.73B 2.47B USD $14.22M 1.98M USD $23.95 3.33 USD $24.76 3.44 USD $17.73B 2.47B USD 129.89 $0.19 0.03 USD
CSG ENERGY  003035.SZ $4.68 0.65 USD
-0.21
$17.73B 2.46B USD $26.66M 3.71M USD $4.62 0.64 USD $4.7 0.65 USD $17.73B 2.46B USD 0 -$0.02 -0.002 USD
Genting Berhad  3182.KL $3.01 0.64 USD
-1.95
$11.59B 2.46B USD $4.12M 875.87K USD $3.01 0.64 USD $3.05 0.65 USD $11.59B 2.46B USD 37.62 $0.08 0.02 USD
Computer Age Management Services Limited  CAMS.NS $4,118.9 49.83 USD
+3.47
$203.62B 2.46B USD $508.21K 6.15K USD $3,904.4 47.24 USD $4,127.8 49.94 USD $203.62B 2.46B USD 43.29 $95.14 1.15 USD
OPENLANE  KAR $22.93
+0.13
$2.46B $60.82K $22.84 $23.11 $2.46B 39.53 $0.58
Synaptics Incorporated  SYNA $63.87
+3.76
$2.46B $45.61K $62.31 $63.88 $2.46B 15.24 $4.19
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $136.98 19.05 USD
-2.97
$17.7B 2.46B USD $5.04M 700.21K USD $133.1 18.51 USD $142.29 19.78 USD $17.7B 2.46B USD 40.52 $3.38 0.47 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.23 0.59 USD
-0.24
$17.7B 2.46B USD $31.04M 4.32M USD $4.21 0.59 USD $4.27 0.59 USD $17.7B 2.46B USD 35.25 $0.12 0.02 USD
North Copper Co., Ltd.  000737.SZ $9.29 1.29 USD
-0.21
$17.69B 2.46B USD $36.82M 5.12M USD $9.23 1.28 USD $9.39 1.31 USD $17.69B 2.46B USD 22.65 $0.41 0.06 USD
Mirum Pharmaceuticals  MIRM $49.67
+0.07
$2.46B $63.24K $49.33 $50.3 $2.46B 0 -$1.61
Global Power Synergy Public Company Limited  GPSC.BK $31 0.87 USD
+0.81
$87.41B 2.46B USD $6.4M 179.97K USD $30 0.84 USD $31.5 0.89 USD $87.41B 2.46B USD 20.26 $1.53 0.04 USD
Adams Diversified Equity Fund  ADX $20.91
+0.92
$2.46B $130.97K $20.78 $20.95 $2.46B 4.52 $4.62
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.71 2.6 USD
+0.27
$17.68B 2.46B USD $7.05M 980.32K USD $18.58 2.58 USD $18.78 2.61 USD $17.68B 2.46B USD 11.62 $1.61 0.22 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.45 0.48 USD
+1.17
$17.64B 2.45B USD $50.42M 7.01M USD $3.41 0.47 USD $3.45 0.48 USD $17.64B 2.45B USD 12.77 $0.27 0.04 USD
NORTH NAVIGATION  600435.SS $11.69 1.63 USD
+2.63
$17.64B 2.45B USD $49.38M 6.87M USD $11.27 1.57 USD $11.73 1.63 USD $17.64B 2.45B USD 194.83 $0.06 0.008 USD
VGP NV  VGP.BR $82.2 89.86 USD
+1.61
$2.24B 2.45B USD $3.62K 3.96K USD $80.4 87.89 USD $82.2 89.86 USD $2.24B 2.45B USD 7.81 $10.52 11.5 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25.01 18.56 USD
0
$3.3B 2.45B USD $800 593.65 USD $25.01 18.56 USD $25.01 18.56 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
COSCO SHIP PORT  1199.HK $4.95 0.63 USD
-0.2
$19.18B 2.45B USD $7.35M 939.45K USD $4.85 0.62 USD $5 0.64 USD $19.18B 2.45B USD 7.38 $0.67 0.09 USD
Air France-KLM SA  0LN7.IL $8.38 9.16 USD
+1.57
$2.24B 2.45B USD $30.52K 33.37K USD $8.07 8.83 USD $8.41 9.2 USD $2.24B 2.45B USD 1.09 $7.64 8.35 USD
Sichuan Expressway Company Limited  601107.SS $6.28 0.87 USD
+1.45
$17.62B 2.45B USD $15.28M 2.12M USD $6.18 0.86 USD $6.28 0.87 USD $17.62B 2.45B USD 12.81 $0.49 0.07 USD
Sime Darby Berhad  4197.KL $1.69 0.36 USD
+0.6
$11.52B 2.45B USD $17.28M 3.67M USD $1.64 0.35 USD $1.71 0.36 USD $11.52B 2.45B USD 8.44 $0.2 0.04 USD
iRay Group  688301.SS $123.09 17.11 USD
-0.96
$17.61B 2.45B USD $1.54M 213.58K USD $122.6 17.05 USD $128.35 17.85 USD $17.61B 2.45B USD 38.95 $3.16 0.44 USD
Suning.com Co., Ltd.  002024.SZ $1.9 0.26 USD
+3.26
$17.6B 2.45B USD $33.01M 4.59M USD $1.86 0.26 USD $1.92 0.27 USD $17.6B 2.45B USD 23.75 $0.08 0.01 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26 28.42 USD
+0.39
$2.24B 2.45B USD $47.96K 52.43K USD $25.72 28.12 USD $26.28 28.73 USD $2.24B 2.45B USD 7.18 $3.62 3.96 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.96 0.55 USD
+1.02
$17.6B 2.45B USD $28.14M 3.91M USD $3.9 0.54 USD $3.97 0.55 USD $17.6B 2.45B USD 6.71 $0.59 0.08 USD
Methanex Corporation  MX.TO $48.9 36.29 USD
-0.12
$3.3B 2.45B USD $116.33K 86.32K USD $47.58 35.31 USD $49.59 36.8 USD $3.3B 2.45B USD 11.69 $4.18 3.1 USD
Enova  ENVA $96.35
+3.25
$2.44B $41.47K $94.38 $96.65 $2.44B 11.36 $8.48
Xenon Pharmaceuticals  XENE $31.84
-2.81
$2.44B $186.53K $31.51 $32.88 $2.44B 0 -$3.22
Frasers Property Limited  TQ5.SI $0.8299 0.62 USD
-1.19
$3.26B 2.44B USD $198.1K 148.47K USD $0.8199 0.61 USD $0.8399 0.63 USD $3.26B 2.44B USD 11.85 $0.07 0.05 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.05 36.13 USD
+0.15
$2.23B 2.44B USD $45.12K 49.32K USD $33 36.07 USD $33.8 36.95 USD $2.23B 2.44B USD 9.12 $3.62 3.96 USD
Northeast Securities Co., Ltd.  000686.SZ $7.5 1.04 USD
+0.4
$17.55B 2.44B USD $27.74M 3.86M USD $7.43 1.03 USD $7.53 1.05 USD $17.55B 2.44B USD 16.66 $0.45 0.06 USD
Warrior Met Coal  HCC $46.44
-0.76
$2.44B $157.35K $46.07 $47.5 $2.44B 23.21 $2
Fairfax India  FFXDF $18.1
0
$2.44B $400 $18.1 $18.12 $2.44B 60.33 $0.3
Weibo  WB $9.87
+3.35
$2.44B $521.16K $9.65 $9.94 $2.44B 7.15 $1.38
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.41 2 USD
-1.57
$17.53B 2.44B USD $51.44M 7.15M USD $14.1 1.96 USD $15.02 2.09 USD $17.53B 2.44B USD 43.66 $0.33 0.05 USD
Home Product Center Public Company Limited  HMPRO.BK $6.65 0.19 USD
-2.21
$86.58B 2.44B USD $50.17M 1.41M USD $6.5 0.18 USD $6.9 0.19 USD $86.58B 2.44B USD 13.57 $0.49 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь