Result Page 66 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baytex Energy Corp. BTE.TO | CA$4.64 3.3 USD |
+2.3
|
CA$3.42B 2.54B USD | CA$7.83M 2.74M USD | CA$4.38 3.25 USD | CA$4.49 3.33 USD | CA$3.42B 2.54B USD | 15.89 | CA$0.28 0.21 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥18.25B 2.54B USD | CN¥6.00M 834K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥18.25B 2.54B USD | 48.83 | CN¥0.06 0.008 USD | ||
| Wesdome Gold Mines WDOFF | $16.48 — |
+4.17
|
$2.54B — | $12.47K — | $16.90 — | $17.10 — | $2.54B — | 11.96 | $1.40 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.51 2.57 USD |
+0.05
|
CN¥18.24B 2.54B USD | CN¥1.04M 145.01K USD | CN¥18.46 2.57 USD | CN¥18.57 2.58 USD | CN¥18.24B 2.54B USD | 108.88 | CN¥0.17 0.02 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.60 8.06 USD |
+0.12
|
SEK 25.97B 2.53B USD | SEK 180.66K 18.87K USD | SEK 81.90 7.99 USD | SEK 82.90 8.09 USD | SEK 25.97B 2.53B USD | 90.71 | SEK 0.91 0.09 USD | ||
| Hypera HYPMY | $4.00 — |
-4.76
|
$2.53B — | $549.00 — | $4.15 — | $4.27 — | $2.53B — | 17.39 | $0.23 — | ||
| Rakus Co., Ltd. 3923.T | ¥1,036 7.02 USD |
-1.42
|
¥375B 2.53B USD | ¥1M 6.89K USD | ¥1,032 6.96 USD | ¥1,056 7.12 USD | ¥375B 2.53B USD | 35.20 | ¥30 0.2 USD | ||
| ZIM Integrated Shipping Services ZIM | $22.32 — |
+0.39
|
$2.53B — | $2.53M — | $20.98 — | $21.34 — | $2.53B — | 2.52 | $8.31 — | ||
| Harley-Davidson HOG | $21.43 — |
+1.32
|
$2.53B — | $1.59M — | $20.75 — | $21.17 — | $2.53B — | 4.95 | $4.20 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥180.20 17.08 USD |
+1.37
|
CN¥18.19B 2.53B USD | CN¥1.52M 211.29K USD | CN¥122.65 17.05 USD | CN¥130.13 18.09 USD | CN¥18.19B 2.53B USD | 133.54 | CN¥0.92 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$924.00 27.26 USD |
+0.11
|
NT$79.56B 2.53B USD | NT$897.34K 30.33K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$79.56B 2.53B USD | 81.55 | NT$10.52 0.33 USD | ||
| Melexis NV MELE.BR | €60.55 62.64 USD |
+3.06
|
€2.31B 2.53B USD | €35.83K 32.36K USD | €56.65 61.93 USD | €57.70 63.07 USD | €2.31B 2.53B USD | 17.68 | €3.24 3.54 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.09 — |
+0.2
|
$2.52B — | $210.21K — | $39.36 — | $39.92 — | $2.52B — | 0 | -$0.02 — | ||
| Thule Group AB (publ) THULE.ST | SEK 232.80 23.41 USD |
+0.17
|
SEK 25.86B 2.52B USD | SEK 129.39K 14.91K USD | SEK 237.00 23.13 USD | SEK 240.20 23.45 USD | SEK 25.86B 2.52B USD | 24.54 | SEK 9.77 0.95 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹790.65 9.56 USD |
+0.29
|
₹208.54B 2.52B USD | ₹1.18M 14.23K USD | ₹786.20 9.51 USD | ₹826.90 10 USD | ₹208.54B 2.52B USD | 9.63 | ₹82.03 0.99 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,636 17.79 USD |
-0.34
|
¥374B 2.52B USD | ¥1M 6.92K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥374B 2.52B USD | 48.54 | ¥54 0.37 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Brookfield Business BBUC | $36.47 — |
+1.37
|
$2.52B — | $721.00 — | $35.96 — | $37.28 — | $2.52B — | 0 | -$15.10 — | ||
| Nordic Semiconductor ASA NOD.OL | NOK 133.30 12.79 USD |
+0.83
|
NOK 26.26B 2.52B USD | NOK 408.07K 39.15K USD | NOK 132.40 12.7 USD | NOK 134.40 12.89 USD | NOK 26.26B 2.52B USD | 317.38 | NOK 0.42 0.04 USD | ||
| Chorus Limited CNU.NZ | NZ$9.49 5.8 USD |
+0.64
|
NZ$4.08B 2.52B USD | NZ$49.55K 156.21K USD | NZ$9.40 5.8 USD | NZ$9.50 5.86 USD | NZ$4.08B 2.52B USD | 940.00 | NZ$0.01 0.006 USD | ||
| Tidewater TDW | $52.23 — |
+3.41
|
$2.52B — | $373.47K — | $50.53 — | $51.34 — | $2.52B — | 17.08 | $2.97 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.85 — |
+0.67
|
$2.51B — | $44.93K — | $68.63 — | $69.94 — | $2.51B — | 50.83 | $1.35 — | ||
| Auren Energia S.A. AURE3.SA | R$11.59 2.41 USD |
+0.52
|
R$12.40B 2.51B USD | R$364.70K 437.37K USD | R$11.81 2.39 USD | R$11.96 2.42 USD | R$12.40B 2.51B USD | 0 | -R$1.32 -0.2 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥29.65 3.85 USD |
+2.21
|
CN¥18.08B 2.51B USD | CN¥1.27M 175.95K USD | CN¥27.65 3.84 USD | CN¥27.96 3.89 USD | CN¥18.08B 2.51B USD | 52.30 | CN¥0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.42 4.38 USD |
+2.45
|
CN¥18.07B 2.51B USD | CN¥329.90K 45.87K USD | CN¥31.52 4.38 USD | CN¥32.50 4.52 USD | CN¥18.07B 2.51B USD | 18.65 | CN¥1.69 0.23 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.03 4.2 USD |
+0.56
|
CN¥18.07B 2.51B USD | CN¥2.21M 22.68K USD | CN¥30.20 4.2 USD | CN¥30.40 4.23 USD | CN¥18.07B 2.51B USD | 16.69 | CN¥1.81 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.57 7.73 USD |
+0.49
|
CN¥18.06B 2.51B USD | CN¥504.92K 70.21K USD | CN¥55.26 7.68 USD | CN¥55.85 7.77 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Customers Bancorp CUBI | $74.50 — |
+1.89
|
$2.51B — | $236.80K — | $72.89 — | $74.97 — | $2.51B — | 14.79 | $4.96 — | ||
| Proximus PLC 0DPU.IL | €7.12 7.78 USD |
+0.89
|
€2.29B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.51B USD | 5.78 | €1.23 1.34 USD | ||
| Adaptive Biotechnologies ADPT | $16.12 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,200 68.85 USD |
-1.54
|
¥371B 2.51B USD | ¥551K 3.72K USD | ¥10,130 68.38 USD | ¥10,400 70.2 USD | ¥371B 2.51B USD | 25.97 | ¥393 2.65 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 84.93 8.29 USD |
+0.41
|
SEK 25.68B 2.51B USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.68B 2.51B USD | 10.14 | SEK 8.37 0.82 USD | ||
| IHS Holding IHS | $7.35 — |
+2.61
|
$2.51B — | $683.38K — | $7.27 — | $7.50 — | $2.51B — | 5.41 | $1.38 — | ||
| Proximus PLC PROX.BR | €7.15 7.77 USD |
+1.06
|
€2.29B 2.51B USD | €267.07K 269.73K USD | €7.03 7.68 USD | €7.12 7.78 USD | €2.29B 2.51B USD | 4.83 | €1.47 1.61 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 287.00 326.54 USD |
0
|
CHF 2.20B 2.51B USD | CHF 2.23K 2.66K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.20B 2.51B USD | 18.35 | CHF 15.64 17.79 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$9.65 1.23 USD |
+2.55
|
HK$19.58B 2.5B USD | HK$2.06M 263.65K USD | HK$9.38 1.2 USD | HK$9.70 1.24 USD | HK$19.58B 2.5B USD | 15.31 | HK$0.63 0.08 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥41.60 5.75 USD |
+2.33
|
CN¥18.01B 2.5B USD | CN¥668.70K 92.98K USD | CN¥40.38 5.61 USD | CN¥41.60 5.78 USD | CN¥18.01B 2.5B USD | 40.13 | CN¥1.03 0.14 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.34 5.6 USD |
+1.61
|
CN¥18.00B 2.5B USD | CN¥358.15K 49.8K USD | CN¥40.24 5.6 USD | CN¥40.48 5.63 USD | CN¥18.00B 2.5B USD | 34.69 | CN¥1.16 0.16 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.82 1 USD |
+2.92
|
CN¥18.00B 2.5B USD | CN¥2.73M 379.3K USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥18.00B 2.5B USD | 359.00 | CN¥0.02 0.002 USD | ||
| Weibo WB | $11.22 — |
+6.86
|
$2.50B — | $655.82K — | $10.15 — | $10.29 — | $2.50B — | 5.79 | $1.75 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.79 — |
+1
|
$2.50B — | $121.77K — | $14.79 — | $15.09 — | $2.50B — | 1.19 | $12.61 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
0
|
MYR 11.77B 2.5B USD | MYR 55.40K 11.78K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 11.77B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | ||
| Via Transportation, Inc. VIA | $25.84 — |
+0.21
|
$2.50B — | $255.91K — | $29.35 — | $30.56 — | $2.50B — | 0 | -$1.17 — | ||
| Four Corners Property Trust FCPT | $24.23 — |
+1.13
|
$2.50B — | $624.96K — | $23.45 — | $23.61 — | $2.50B — | 21.82 | $1.08 — | ||
| Athabasca Oil ATHOF | $5.13 — |
+0.2
|
$2.50B — | $4.30K — | $5.16 — | $5.19 — | $2.50B — | 8.01 | $0.64 — | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥17.97B 2.5B USD | CN¥1.30M 181.33K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥17.97B 2.5B USD | 14.79 | CN¥0.81 0.11 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.54 24.64 USD |
-0.18
|
€2.28B 2.5B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.5B USD | 0 | -€1.18 -1.2 USD | ||
| DNOW DNOW | $13.36 — |
+0.83
|
$2.50B — | $1.09M — | $13.45 — | $13.68 — | $2.50B — | 15.45 | $0.87 — | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥42.20 5.77 USD |
+0.12
|
CN¥17.96B 2.5B USD | CN¥860.69K 119.67K USD | CN¥40.00 5.56 USD | CN¥41.63 5.79 USD | CN¥17.96B 2.5B USD | 66.90 | CN¥0.62 0.09 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥41.30 5.23 USD |
+2.94
|
CN¥17.95B 2.5B USD | CN¥32.04M 404.52K USD | CN¥36.86 5.13 USD | CN¥37.82 5.26 USD | CN¥17.95B 2.5B USD | 51.47 | CN¥0.73 0.1 USD | ||
| Spark New Zealand Limited SPKKY | $6.59 — |
+1.07
|
$2.50B — | $4.45K — | $6.52 — | $6.59 — | $2.50B — | 16.47 | $0.40 — | ||
| Azelis Group NV AZE.BR | €9.34 10.25 USD |
+0.11
|
€2.28B 2.5B USD | €179.71K 196.45K USD | €9.34 10.2 USD | €9.43 10.3 USD | €2.28B 2.5B USD | 13.59 | €0.69 0.75 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Société BIC SA 0MGP.IL | €52.60 56.24 USD |
+1.78
|
€2.28B 2.49B USD | €37.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 11.80 | €4.36 4.77 USD | ||
| The Cheesecake Factory Incorporated CAKE | $50.01 — |
-1.46
|
$2.49B — | $1.05M — | $49.92 — | $50.85 — | $2.49B — | 15.20 | $3.29 — | ||
| WIN Semiconductors Corp. 3105.TWO | NT$185.00 5.88 USD |
0
|
NT$78.43B 2.49B USD | NT$3.48M 110.55K USD | NT$184.00 5.85 USD | NT$187.50 5.96 USD | NT$78.43B 2.49B USD | 250.00 | NT$0.74 0.02 USD | ||
| WaFd WAFD | $32.47 — |
-1.37
|
$2.49B — | $314.75K — | $32.46 — | $32.88 — | $2.49B — | 12.34 | $2.63 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥9.24 1.19 USD |
+4.64
|
CN¥17.91B 2.49B USD | CN¥1.15M 160.29K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥17.91B 2.49B USD | 11.43 | CN¥0.75 0.1 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.50 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 2.52M 70.78K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥29.12 3.18 USD |
-0.09
|
CN¥17.90B 2.49B USD | CN¥1.28M 178.04K USD | CN¥22.83 3.17 USD | CN¥22.98 3.2 USD | CN¥17.90B 2.49B USD | 39.44 | CN¥0.58 0.08 USD | ||
| Acer Incorporated 2353.TW | NT$26.40 0.83 USD |
-2.43
|
NT$78.31B 2.49B USD | NT$13.17M 418.53K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.69 0.45 USD |
+0.06
|
QAR 9.06B 2.49B USD | QAR 16.34M 2.4M USD | QAR 1.61 0.44 USD | QAR 1.66 0.46 USD | QAR 9.06B 2.49B USD | 12.48 | QAR 0.13 0.04 USD | ||
| First Financial Bancorp FFBC | $25.25 — |
-0.73
|
$2.49B — | $657.97K — | $25.25 — | $25.47 — | $2.49B — | 9.35 | $2.70 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.80 1.59 USD |
+0.85
|
R$12.27B 2.49B USD | R$616.20K 124.89K USD | R$7.69 1.56 USD | R$7.83 1.59 USD | R$12.27B 2.49B USD | 5.93 | R$1.32 0.27 USD | ||
| MDA Space MDALF | $21.56 — |
-6.23
|
$2.49B — | $4.71K — | $19.22 — | $19.46 — | $2.49B — | 31.76 | $0.62 — | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| DO & CO Aktiengesellschaft DOC.VI | €217.00 226.28 USD |
+4.81
|
€2.27B 2.49B USD | €301.00 6.58K USD | €202.50 221.36 USD | €207.00 226.28 USD | €2.27B 2.49B USD | 22.35 | €9.26 10.12 USD | ||
| The India Cements Limited INDIACEM.NS | ₹476.20 5.35 USD |
+4.38
|
₹205.42B 2.49B USD | ₹451.20K 5.46K USD | ₹437.35 5.29 USD | ₹450.00 5.44 USD | ₹205.42B 2.49B USD | 429.02 | ₹1.03 0.01 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.25 19.94 USD |
-0.05
|
€2.27B 2.48B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 10.79 | €1.69 1.85 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.36 2.76 USD |
-1.52
|
SAR 9.31B 2.48B USD | SAR 741.44K 197.8K USD | SAR 10.31 2.75 USD | SAR 10.52 2.81 USD | SAR 9.31B 2.48B USD | 14.59 | SAR 0.71 0.19 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.22 — |
+0.19
|
$2.48B — | $112.55K — | $12.87 — | $12.96 — | $2.48B — | 9.06 | $1.43 — | ||
| HCI HCI | $174.02 — |
-0.67
|
$2.48B — | $68.46K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.86 0.57 USD |
-0.37
|
MYR 11.67B 2.48B USD | MYR 1.72M 9.02K USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.78 4.11 USD |
+0.77
|
CN¥17.84B 2.48B USD | CN¥548.21K 76.22K USD | CN¥29.55 4.11 USD | CN¥30.00 4.17 USD | CN¥17.84B 2.48B USD | 52.76 | CN¥0.56 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.47 3.02 USD |
+2.64
|
CN¥17.84B 2.48B USD | CN¥1.14M 158.82K USD | CN¥21.71 3.02 USD | CN¥21.94 3.05 USD | CN¥17.84B 2.48B USD | 18.55 | CN¥1.17 0.16 USD | ||
| SES S.A. SESG.PA | €5.92 6 USD |
+2.8
|
€2.27B 2.48B USD | €343.79K 284.08K USD | €5.46 5.96 USD | €5.55 6.07 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.72 1.03 USD |
+0.39
|
CN¥17.82B 2.48B USD | CN¥768.30K 106.83K USD | CN¥7.36 1.02 USD | CN¥7.42 1.03 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.60 74.99 USD |
+0.44
|
€2.26B 2.47B USD | €1.51K 1.65K USD | €67.90 74.22 USD | €68.60 74.99 USD | €2.26B 2.47B USD | 13.24 | €5.18 5.66 USD | ||
| Weibo Corporation 9898.HK | HK$79.05 10.11 USD |
-0.25
|
HK$19.35B 2.47B USD | HK$3.50K 447.52 USD | HK$79.00 10.1 USD | HK$79.30 10.14 USD | HK$19.35B 2.47B USD | 5.81 | HK$13.60 1.74 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥21.62 3.01 USD |
-1.05
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.16 0.84 USD |
+0.47
|
CN¥17.78B 2.47B USD | CN¥23.35M 198.33K USD | CN¥5.99 0.83 USD | CN¥6.03 0.84 USD | CN¥17.78B 2.47B USD | 28.61 | CN¥0.21 0.03 USD | ||
| MDA Space Ltd. MDA.TO | CA$30.07 19.57 USD |
+3.12
|
CA$3.33B 2.47B USD | CA$492.80K 520.59K USD | CA$26.30 19.52 USD | CA$26.97 20.01 USD | CA$3.33B 2.47B USD | 31.02 | CA$0.85 0.63 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.05 0.44 USD |
0
|
MYR 11.62B 2.47B USD | MYR 144.70K 30.77K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 11.62B 2.47B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Daicel Corporation 4202.T | ¥1,399 9.44 USD |
-0.92
|
¥366B 2.47B USD | ¥555K 3.75K USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥366B 2.47B USD | 10.27 | ¥136 0.92 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.77 0.87 USD |
+0.89
|
HK$19.31B 2.47B USD | HK$10.50K 1.34K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$19.31B 2.47B USD | 11.47 | HK$0.59 0.08 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.98 0.8 USD |
+0.47
|
QAR 8.99B 2.47B USD | QAR 1.60M 1.25M USD | QAR 2.86 0.79 USD | QAR 2.90 0.8 USD | QAR 8.99B 2.47B USD | 9.99 | QAR 0.29 0.08 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥112.35 17.72 USD |
-1.66
|
CN¥17.74B 2.47B USD | CN¥1.24M 172.79K USD | CN¥126.27 17.56 USD | CN¥132.20 18.38 USD | CN¥17.74B 2.47B USD | 84.97 | CN¥1.50 0.21 USD | ||
| Driven Brands DRVN | $15.00 — |
+1.69
|
$2.47B — | $724.57K — | $14.71 — | $15.02 — | $2.47B — | 0 | -$1.50 — | ||
| Imerys S.A. 0NPX.IL | €24.26 26.09 USD |
+0.17
|
€2.26B 2.47B USD | €17.88K 157.41 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 16.23 | €1.47 1.61 USD | ||
| Park National PRK | $153.38 — |
-1.62
|
$2.47B — | $45.61K — | $153.00 — | $155.30 — | $2.47B — | 14.13 | $10.85 — | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.85 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.84 19.73 USD |
+0.39
|
€2.25B 2.46B USD | €433.91K 594.39K USD | €17.86 19.52 USD | €18.09 19.77 USD | €2.25B 2.46B USD | 12.98 | €1.39 1.52 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 28.31 3.07 USD |
+2.01
|
SEK 25.25B 2.46B USD | SEK 2.54M 278.17K USD | SEK 31.07 3.03 USD | SEK 31.62 3.09 USD | SEK 25.25B 2.46B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Van Lanschot Kempen NV VLK.AS | €53.70 58.15 USD |
+0.95
|
€2.25B 2.46B USD | €34.58K 37.8K USD | €52.50 57.39 USD | €53.30 58.26 USD | €2.25B 2.46B USD | 17.85 | €2.98 3.26 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥154.84 18.7 USD |
+5.4
|
CN¥17.71B 2.46B USD | CN¥2.80M 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$40.19 8.14 USD |
+1.21
|
R$12.14B 2.46B USD | R$801.90K 162.53K USD | R$39.32 7.97 USD | R$40.36 8.18 USD | R$12.14B 2.46B USD | 49.66 | R$0.81 0.16 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.79 3.38 USD |
+2.67
|
CN¥17.70B 2.46B USD | CN¥74.77M 712.5K USD | CN¥24.00 3.34 USD | CN¥24.52 3.41 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.48 USD |
0
|
CN¥17.69B 2.46B USD | CN¥2.72M 378.32K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||