Result Page 66 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agios Pharmaceuticals AGIO | $43.61 — |
+0.58
|
$2.48B — | $311.45K — | $43.1 — | $44.57 — | $2.48B — | 0 | -$6.31 — | |
| AB Electrolux (publ) 0MDT.IL | $89.97 8.78 USD |
+0.26
|
$25.35B 2.47B USD | $8.49K 829.02 USD | $0 0 USD | $0 0 USD | $25.35B 2.47B USD | 0 | -$13.4 -1.3 USD | |
| PriceSmart PSMT | $80.3 — |
-0.41
|
$2.47B — | $134.95K — | $79.9 — | $80.68 — | $2.47B — | 20.22 | $3.97 — | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.12 1.96 USD |
+9.97
|
$17.79B 2.47B USD | $77.03M 10.71M USD | $12.99 1.81 USD | $14.12 1.96 USD | $17.79B 2.47B USD | 22.77 | $0.62 0.09 USD | |
| Castrol India Limited CASTROLIND.NS | $203.98 2.47 USD |
+0.78
|
$204.3B 2.47B USD | $567.74K 6.87K USD | $202.64 2.45 USD | $207.37 2.51 USD | $204.3B 2.47B USD | 22.94 | $8.89 0.11 USD | |
| Perseus Mining Limited 0TXW.L | $2.33 1.54 USD |
-6.24
|
$3.73B 2.47B USD | $95K 62.88K USD | $0 0 USD | $0 0 USD | $3.73B 2.47B USD | 15.22 | $0.15 0.1 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.15 19.83 USD |
+2.02
|
$2.26B 2.47B USD | $1.77M 1.93M USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 10.73 | $1.69 1.85 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $29.6 4.12 USD |
+1.54
|
$17.76B 2.47B USD | $5.35M 743.55K USD | $28.99 4.03 USD | $29.83 4.15 USD | $17.76B 2.47B USD | 37.94 | $0.78 0.11 USD | |
| Lendlease Group LLC.AX | $5.41 3.58 USD |
-0.09
|
$3.73B 2.47B USD | $1.05M 697.5K USD | $5.39 3.57 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$0.33 -0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $66.15 6.46 USD |
+1.85
|
$25.27B 2.47B USD | $1.11M 108.41K USD | $65.05 6.35 USD | $66.6 6.5 USD | $25.27B 2.47B USD | 17.64 | $3.75 0.37 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $66.5 2.09 USD |
+3.58
|
$78.54B 2.47B USD | $3.87M 121.39K USD | $63.75 2 USD | $66.5 2.09 USD | $78.54B 2.47B USD | 17.40 | $3.82 0.12 USD | |
| Foot Locker FL | $25.52 — |
-2
|
$2.47B — | $2.37M — | $25.02 — | $26.04 — | $2.47B — | 0 | -$3.81 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $903 28.69 USD |
-0.88
|
$77.57B 2.46B USD | $1.25M 39.67K USD | $893 28.38 USD | $921 29.27 USD | $77.57B 2.46B USD | 11.26 | $80.17 2.55 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.75 0.94 USD |
+0.9
|
$17.72B 2.46B USD | $4.14M 575.96K USD | $6.66 0.93 USD | $6.78 0.94 USD | $17.72B 2.46B USD | 112.50 | $0.06 0.008 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.98 4.86 USD |
+1.98
|
$17.72B 2.46B USD | $5.87M 816.3K USD | $34.33 4.77 USD | $35.04 4.87 USD | $17.72B 2.46B USD | 11.03 | $3.17 0.44 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $147.42 20.5 USD |
+2.3
|
$17.7B 2.46B USD | $717.71K 99.79K USD | $142.73 19.85 USD | $147.42 20.5 USD | $17.7B 2.46B USD | 117.93 | $1.25 0.17 USD | |
| Kinetik KNTK | $41.19 — |
+1.25
|
$2.46B — | $329.69K — | $40.68 — | $41.24 — | $2.46B — | 15.25 | $2.7 — | |
| Uranium Energy Corp. U6Z.DE | $5.45 5.95 USD |
+3.22
|
$2.25B 2.46B USD | $17.78K 19.44K USD | $5.35 5.85 USD | $5.45 5.95 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.3 79.99 USD |
-0.42
|
$2.16B 2.46B USD | $6.3K 7.16K USD | $70 79.65 USD | $70.9 80.67 USD | $2.16B 2.46B USD | 13.16 | $5.34 6.08 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $643 20.19 USD |
-1.38
|
$78.24B 2.46B USD | $260.48K 8.18K USD | $630 19.78 USD | $654 20.54 USD | $78.24B 2.46B USD | 15.59 | $41.22 1.29 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.45 1.45 USD |
+5.24
|
$17.66B 2.45B USD | $35.19M 4.89M USD | $9.91 1.38 USD | $10.55 1.47 USD | $17.66B 2.45B USD | 74.64 | $0.14 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | $12.54 13.7 USD |
+0.36
|
$2.25B 2.45B USD | $471.55K 515.47K USD | $12.49 13.65 USD | $12.74 13.93 USD | $2.25B 2.45B USD | 0 | -$0.16 -0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,984.1 48.2 USD |
+3.15
|
$202.8B 2.45B USD | $552.34K 6.68K USD | $3,870.15 46.82 USD | $4,043 48.91 USD | $202.8B 2.45B USD | 245.62 | $16.22 0.2 USD | |
| Uranium Energy Corp. U6Z.F | $5.49 6 USD |
+2.46
|
$2.24B 2.45B USD | $14.2K 15.52K USD | $5.39 5.89 USD | $5.49 6 USD | $2.24B 2.45B USD | 0 | -$0.04 -0.04 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.4 12.24 USD |
+0.97
|
$25.13B 2.45B USD | $98.21K 9.59K USD | $122.3 11.94 USD | $125.8 12.28 USD | $25.13B 2.45B USD | 0 | -$9.02 -0.8 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36 1.14 USD |
+0.14
|
$77.18B 2.45B USD | $2.21M 70.32K USD | $35.95 1.14 USD | $36.25 1.15 USD | $77.18B 2.45B USD | 18.84 | $1.91 0.06 USD | |
| AvidXchange AVDX | $11.87 — |
+1.8
|
$2.45B — | $1.43M — | $11.68 — | $11.95 — | $2.45B — | 0 | -$0.16 — | |
| Sprinklr CXM | $9.36 — |
+1.3
|
$2.45B — | $2.4M — | $9.21 — | $9.55 — | $2.45B — | 44.57 | $0.21 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.96 0.55 USD |
+1.54
|
$17.6B 2.45B USD | $6.74M 937.49K USD | $3.89 0.54 USD | $3.97 0.55 USD | $17.6B 2.45B USD | 23.29 | $0.17 0.02 USD | |
| Tripadvisor TRIP | $17.47 — |
-0.57
|
$2.45B — | $1.24M — | $17.33 — | $17.57 — | $2.45B — | 109.18 | $0.16 — | |
| Topchoice Medical Co., Inc. 600763.SS | $55.11 7.66 USD |
+1.31
|
$17.6B 2.45B USD | $2.34M 324.81K USD | $53.72 7.47 USD | $55.8 7.76 USD | $17.6B 2.45B USD | 35.10 | $1.57 0.22 USD | |
| Rhythm Pharmaceuticals RYTM | $40.13 — |
+0.65
|
$2.45B — | $350.14K — | $39.47 — | $40.64 — | $2.45B — | 0 | -$4.63 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $27.12 3.77 USD |
+2.96
|
$17.57B 2.44B USD | $7.58M 1.05M USD | $26.17 3.64 USD | $27.2 3.78 USD | $17.57B 2.44B USD | 23.17 | $1.17 0.16 USD | |
| QuantumScape QS | $5.03 — |
+2.86
|
$2.44B — | $7.92M — | $4.67 — | $5.11 — | $2.44B — | 0 | -$0.96 — | |
| Xiangcai Co.,Ltd 600095.SS | $6.14 0.85 USD |
+0.33
|
$17.56B 2.44B USD | $6.23M 866.82K USD | $6.1 0.85 USD | $6.17 0.86 USD | $17.56B 2.44B USD | 307.00 | $0.02 0.002 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.3 1.02 USD |
+2.24
|
$17.55B 2.44B USD | $4.03M 559.91K USD | $7.11 0.99 USD | $7.3 1.02 USD | $17.55B 2.44B USD | 25.17 | $0.29 0.04 USD | |
| Devyani International Limited DEVYANI.NS | $164.42 1.99 USD |
+0.61
|
$201.68B 2.44B USD | $344.47K 4.17K USD | $162.5 1.97 USD | $165.77 2.01 USD | $201.68B 2.44B USD | 421.58 | $0.39 0.004 USD | |
| Lojas Renner S.A. LREN3.SA | $12.59 2.55 USD |
+3.88
|
$12.04B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04B 2.44B USD | 11.34 | $1.11 0.22 USD | |
| Capital Power Corporation CPX-PK.TO | $24.99 18.54 USD |
+0.04
|
$3.28B 2.44B USD | $4K 2.97K USD | $24.99 18.54 USD | $25 18.55 USD | $3.28B 2.44B USD | 42.93 | $0.58 0.43 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.53 0.91 USD |
-0.31
|
$17.52B 2.44B USD | $18.01M 2.5M USD | $6.47 0.9 USD | $6.64 0.92 USD | $17.52B 2.44B USD | 8.59 | $0.76 0.11 USD | |
| Finolex Industries Limited FINPIPE.NS | $319.75 3.87 USD |
-2.43
|
$201.27B 2.44B USD | $271.09K 3.28K USD | $316.5 3.83 USD | $329.2 3.98 USD | $201.27B 2.44B USD | 41.68 | $7.67 0.09 USD | |
| Siltronic AG 0R8P.IL | $72 78.71 USD |
-1.87
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 6.59 | $10.92 11.94 USD | |
| Cellebrite DI CLBT | $11.86 — |
+0.51
|
$2.43B — | $1.09M — | $11.77 — | $12.08 — | $2.43B — | 0 | -$0.58 — | |
| VusionGroup S.A. 0OA4.L | $129.7 141.78 USD |
+1
|
$2.23B 2.43B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 724.58 | $0.18 0.2 USD | |
| Teekay Tankers TNK | $70.58 — |
-0.62
|
$2.43B — | $197.93K — | $70.17 — | $72.3 — | $2.43B — | 4.99 | $14.14 — | |
| Filo Corp. FIL.TO | $25.04 18.58 USD |
+0.28
|
$3.28B 2.43B USD | $194.93K 144.65K USD | $24.87 18.46 USD | $25.3 18.77 USD | $3.28B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.03 0.56 USD |
+10.11
|
$17.47B 2.43B USD | $72.03M 10.01M USD | $3.61 0.5 USD | $4.02 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Worthington Enterprises WOR | $47 — |
-2.99
|
$2.43B — | $644.07K — | $46.16 — | $48.07 — | $2.43B — | 67.14 | $0.7 — | |
| AUB Group Limited AUB.AX | $31.73 21 USD |
+0.89
|
$3.67B 2.43B USD | $51.84K 34.31K USD | $30.5 20.19 USD | $32.06 21.22 USD | $3.67B 2.43B USD | 30.80 | $1.03 0.68 USD | |
| Trinity Industries TRN | $29.67 — |
-0.03
|
$2.43B — | $499.25K — | $29.44 — | $29.98 — | $2.43B — | 17.76 | $1.67 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.58 1.05 USD |
+2.02
|
$17.47B 2.43B USD | $11.87M 1.65M USD | $7.37 1.02 USD | $7.58 1.05 USD | $17.47B 2.43B USD | 13.78 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.3 2.96 USD |
+1.38
|
$17.46B 2.43B USD | $11.72M 1.63M USD | $20.72 2.88 USD | $21.66 3.01 USD | $17.46B 2.43B USD | 13.74 | $1.55 0.22 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.85 6.65 USD |
+1.96
|
$17.45B 2.43B USD | $1.34M 186.56K USD | $46.52 6.47 USD | $48.31 6.72 USD | $17.45B 2.43B USD | 51.45 | $0.93 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $619.4 7.49 USD |
+2.14
|
$200.5B 2.43B USD | $277.31K 3.35K USD | $606.55 7.34 USD | $624.8 7.56 USD | $200.5B 2.43B USD | 72.95 | $8.49 0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $5.29 0.68 USD |
+1.93
|
$18.97B 2.43B USD | $512.49K 65.53K USD | $5.2 0.66 USD | $5.33 0.68 USD | $18.97B 2.43B USD | 13.22 | $0.4 0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $6.77 — |
-0.59
|
$2.43B — | $1K — | $6.77 — | $6.77 — | $2.43B — | 0 | -$0.09 — | |
| SonoScape Medical Corp. 300633.SZ | $40.3 5.6 USD |
-1.97
|
$17.44B 2.42B USD | $1.44M 199.59K USD | $40.2 5.59 USD | $41.8 5.81 USD | $17.44B 2.42B USD | 41.97 | $0.96 0.13 USD | |
| SJM Holdings Limited 0880.HK | $2.67 0.34 USD |
+0.38
|
$18.96B 2.42B USD | $1.31M 167.57K USD | $2.65 0.34 USD | $2.7 0.35 USD | $18.96B 2.42B USD | 0 | -$0.26 -0.03 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $10.36 1.44 USD |
-1.52
|
$17.43B 2.42B USD | $10.5M 1.46M USD | $10.23 1.42 USD | $10.51 1.46 USD | $17.43B 2.42B USD | 19.18 | $0.54 0.08 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.32 0.68 USD |
+0.95
|
$18.96B 2.42B USD | $1.54M 196.77K USD | $5.2 0.66 USD | $5.36 0.69 USD | $18.96B 2.42B USD | 7.28 | $0.73 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.33 0.6 USD |
+0.93
|
$17.43B 2.42B USD | $12.82M 1.78M USD | $4.27 0.59 USD | $4.36 0.61 USD | $17.43B 2.42B USD | 43.29 | $0.1 0.01 USD | |
| goeasy Ltd. GSY.TO | $195.18 144.84 USD |
+3.06
|
$3.27B 2.42B USD | $78.25K 58.07K USD | $187.74 139.31 USD | $195.37 144.98 USD | $3.27B 2.42B USD | 13.12 | $14.87 11.03 USD | |
| New World Development Company NDVLY | $0.4799 — |
0
|
$2.42B — | $2.76K — | $0.4799 — | $0.54 — | $2.42B — | 16.05 | $0.03 — | |
| MultiChoice MCHOY | $5.59 — |
0
|
$2.42B — | $1.1K — | $5.59 — | $5.59 — | $2.42B — | 0 | -$0.51 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $77.42 10.76 USD |
+1.75
|
$17.42B 2.42B USD | $1.16M 160.73K USD | $75.7 10.53 USD | $78.19 10.87 USD | $17.42B 2.42B USD | 17.28 | $4.48 0.62 USD | |
| Titan Cement International S.A. TITC.AT | $29.7 32.47 USD |
+0.51
|
$2.22B 2.42B USD | $17.2K 18.8K USD | $29.45 32.19 USD | $29.75 32.52 USD | $2.22B 2.42B USD | 8.27 | $3.59 3.92 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $17.7 3.59 USD |
+1.2
|
$11.94B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94B 2.42B USD | 18.06 | $0.98 0.2 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.8 — |
+0.49
|
$2.42B — | $189.87K — | $38.67 — | $39.17 — | $2.42B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $40.91 — |
+0.89
|
$2.42B — | $35.05K — | $40.73 — | $41.2 — | $2.42B — | 0 | -$1.92 — | |
| Empire State Realty OP, L.P ESBA | $8.91 — |
+0.84
|
$2.42B — | $6.89K — | $8.61 — | $9.04 — | $2.42B — | 30.72 | $0.29 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.11 0.43 USD |
+1.63
|
$17.36B 2.41B USD | $14.92M 2.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $17.36B 2.41B USD | 22.21 | $0.14 0.02 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.18 0.72 USD |
+1.77
|
$17.35B 2.41B USD | $15.41M 2.14M USD | $5.07 0.7 USD | $5.22 0.73 USD | $17.35B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $43.29 6.02 USD |
+0.49
|
$17.35B 2.41B USD | $2.78M 387.11K USD | $42.9 5.96 USD | $43.48 6.05 USD | $17.35B 2.41B USD | 37.31 | $1.16 0.16 USD | |
| Community Financial System CBU | $45.7 — |
+1.26
|
$2.41B — | $169.97K — | $44.78 — | $45.73 — | $2.41B — | 14.74 | $3.1 — | |
| Billerud AB (publ) BILL.ST | $99.4 9.7 USD |
+0.3
|
$24.71B 2.41B USD | $284.16K 27.74K USD | $98.45 9.61 USD | $100.2 9.78 USD | $24.71B 2.41B USD | 155.31 | $0.64 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.38 2.14 USD |
+9.31
|
$17.34B 2.41B USD | $26.23M 3.65M USD | $14.05 1.95 USD | $15.6 2.17 USD | $17.34B 2.41B USD | 35.76 | $0.43 0.06 USD | |
| NetLink NBN Trust CJLU.SI | $0.8299 0.62 USD |
+0.61
|
$3.22B 2.41B USD | $574.2K 430.34K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.22B 2.41B USD | 27.50 | $0.03 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.62 3.84 USD |
+0.04
|
$17.31B 2.41B USD | $8.04M 1.12M USD | $27.3 3.8 USD | $27.96 3.89 USD | $17.31B 2.41B USD | 153.44 | $0.18 0.03 USD | |
| Patrick Industries PATK | $107.32 — |
-0.04
|
$2.41B — | $101.87K — | $105.96 — | $107.87 — | $2.41B — | 15.92 | $6.74 — | |
| Covivio Hotels COVH.PA | $14.85 16.23 USD |
+2.41
|
$2.2B 2.4B USD | $2.2K 2.4K USD | $14.5 15.85 USD | $14.85 16.23 USD | $2.2B 2.4B USD | 0 | -$0.08 -0.08 USD | |
| Lovisa Holdings Limited LOV.AX | $33.12 21.92 USD |
+0.33
|
$3.63B 2.4B USD | $152.95K 101.23K USD | $32.95 21.81 USD | $33.5 22.17 USD | $3.63B 2.4B USD | 49.43 | $0.67 0.44 USD | |
| Raymond Limited RAYMOND.NS | $2,963.45 35.85 USD |
-0.14
|
$198.73B 2.4B USD | $209.66K 2.54K USD | $2,922.45 35.36 USD | $3,011.8 36.44 USD | $198.73B 2.4B USD | 12.04 | $246.01 2.98 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $113.5 3.61 USD |
+2.73
|
$75.65B 2.4B USD | $397.5K 12.63K USD | $112 3.56 USD | $113.5 3.61 USD | $75.65B 2.4B USD | 19.23 | $5.9 0.19 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.6 0.5 USD |
+3.45
|
$17.29B 2.4B USD | $55.66M 7.74M USD | $3.48 0.48 USD | $3.62 0.5 USD | $17.29B 2.4B USD | 9.47 | $0.38 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.41 2.84 USD |
+1.9
|
$17.28B 2.4B USD | $3.76M 522.32K USD | $19.86 2.76 USD | $20.56 2.86 USD | $17.28B 2.4B USD | 20.00 | $1.02 0.14 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.4 — |
+0.24
|
$2.4B — | $405.92K — | $12.38 — | $12.44 — | $2.4B — | 49.60 | $0.25 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.89 1.93 USD |
-1
|
$17.27B 2.4B USD | $4.9M 680.81K USD | $13.87 1.93 USD | $14.1 1.96 USD | $17.27B 2.4B USD | 33.87 | $0.41 0.06 USD | |
| Titan Cement International S.A. TITC.BR | $29.45 32.19 USD |
+1.03
|
$2.2B 2.4B USD | $3.73K 4.08K USD | $29.15 31.86 USD | $29.6 32.36 USD | $2.2B 2.4B USD | 8.20 | $3.59 3.92 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.81 0.67 USD |
+1.69
|
$17.27B 2.4B USD | $10.49M 1.46M USD | $4.74 0.66 USD | $4.82 0.67 USD | $17.27B 2.4B USD | 34.35 | $0.14 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $17.67 2.46 USD |
+2.02
|
$17.27B 2.4B USD | $5.11M 710.93K USD | $17.17 2.39 USD | $17.79 2.47 USD | $17.27B 2.4B USD | 15.10 | $1.17 0.16 USD | |
| Landis+Gyr Group AG 0RTL.L | $71.62 81.49 USD |
-2.37
|
$2.11B 2.4B USD | $1.39K 1.58K USD | $0 0 USD | $0 0 USD | $2.11B 2.4B USD | 28.62 | $2.5 2.85 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.81 5.67 USD |
+4.4
|
$17.24B 2.4B USD | $3.38M 469.48K USD | $38.71 5.38 USD | $41.18 5.73 USD | $17.24B 2.4B USD | 36.76 | $1.11 0.15 USD | |
| Filo FLMMF | $18.31 — |
+1.72
|
$2.4B — | $1.1K — | $18.31 — | $18.34 — | $2.4B — | 0 | -$0.75 — | |
| Rocket Lab USA RKLB | $4.86 — |
+2.1
|
$2.39B — | $3.67M — | $4.76 — | $4.92 — | $2.39B — | 0 | -$0.37 — | |
| Canadian Western Bank CWB-PB.TO | $23.08 17.13 USD |
+0.65
|
$3.22B 2.39B USD | $2.3K 1.71K USD | $22.86 16.96 USD | $23.08 17.13 USD | $3.22B 2.39B USD | 6.09 | $3.79 2.81 USD | |
| Elekta AB (publ) 0O5H.IL | $65.98 6.44 USD |
+1.19
|
$24.5B 2.39B USD | $41.8K 4.08K USD | $0 0 USD | $0 0 USD | $24.5B 2.39B USD | 22.51 | $2.93 0.29 USD | |
| OSI Systems OSIS | $140.17 — |
+2.6
|
$2.39B — | $94.08K — | $137.37 — | $140.19 — | $2.39B — | 19.28 | $7.27 — | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
+0.6
|
$3.19B 2.39B USD | $591.7K 443.45K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.19B 2.39B USD | 20.87 | $0.04 0.03 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.64 2.76 USD |
+1.04
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 19.48 | $0.7 0.14 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
+2.41
|
$75.18B 2.39B USD | $1.73M 55.11K USD | $208.5 6.63 USD | $214 6.8 USD | $75.18B 2.39B USD | 37.94 | $5.6 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||