Result Page 66 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trevi Therapeutics
TRVI
US
|
$17.96 — |
-1.59
|
$2.56B — | $1.11M — | $17.84 — | $18.54 — | $2.56B — | 0 | -$0.34 — | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥17.32B 2.55B USD | CN¥12.31M 1.82M USD | CN¥8.13 1.2 USD | CN¥8.31 1.23 USD | CN¥17.32B 2.55B USD | 30.25 | CN¥0.27 0.04 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥42.58 6.28 USD |
-1.75
|
CN¥17.30B 2.55B USD | CN¥6.17M 909.85K USD | CN¥42.07 6.21 USD | CN¥44.25 6.53 USD | CN¥17.30B 2.55B USD | 106.45 | CN¥0.40 0.06 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.12 4.01 USD |
+0.88
|
SEK 26.15B 2.55B USD | SEK 657.76K 64.21K USD | SEK 40.52 3.96 USD | SEK 41.22 4.02 USD | SEK 26.15B 2.55B USD | 10.02 | SEK 4.10 0.4 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$6.29 — |
+3.62
|
$2.55B — | $1.54K — | $6.29 — | $6.33 — | $2.55B — | 0 | -$0.31 — | ||
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$551.00 17.51 USD |
-0.36
|
NT$80.27B 2.55B USD | NT$13.96M 443.56K USD | NT$541.00 17.19 USD | NT$578.00 18.37 USD | NT$80.27B 2.55B USD | 163.98 | NT$3.36 0.11 USD | ||
InvenTrust Properties
IVT
US
|
$32.69 — |
-1.51
|
$2.55B — | $306.84K — | $32.68 — | $33.20 — | $2.55B — | 172.05 | $0.19 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$3.65B 2.55B USD | A$2.66M 1.86M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$3.65B 2.55B USD | 0 | -A$0.02 -0.01 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.26 2.84 USD |
-0.21
|
CN¥17.26B 2.55B USD | CN¥8.18M 1.21M USD | CN¥19.03 2.81 USD | CN¥19.52 2.88 USD | CN¥17.26B 2.55B USD | 24.69 | CN¥0.78 0.12 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$25.83 — |
+2.01
|
$2.55B — | $2.30M — | $25.69 — | $26.75 — | $2.55B — | 0 | -$5.95 — | ||
Pharvaris
PHVS
US
|
$36.27 — |
-0.33
|
$2.55B — | $513.31K — | $36.13 — | $36.93 — | $2.55B — | 0 | -$3.00 — | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.36 3.3 USD |
+0.77
|
CN¥17.25B 2.55B USD | CN¥10.50M 1.55M USD | CN¥21.76 3.21 USD | CN¥22.55 3.33 USD | CN¥17.25B 2.55B USD | 28.30 | CN¥0.79 0.12 USD | ||
Stock Yards Bancorp
SYBT
US
|
$81.93 — |
-0.15
|
$2.55B — | $103.96K — | $81.44 — | $83.00 — | $2.55B — | 16.35 | $5.01 — | ||
Jenoptik AG
JEN.DE
DE
|
€38.52 44.46 USD |
+0.1
|
€2.20B 2.55B USD | €66.01K 76.19K USD | €38.52 44.46 USD | €39.42 45.5 USD | €2.20B 2.55B USD | 25.50 | €1.51 1.74 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€34.00 39.25 USD |
-0.29
|
€2.20B 2.54B USD | €116.82K 134.85K USD | €34.00 39.25 USD | €34.56 39.89 USD | €2.20B 2.54B USD | 48.57 | €0.70 0.81 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥17.35 2.56 USD |
-0.52
|
CN¥17.24B 2.54B USD | CN¥9.62M 1.42M USD | CN¥16.91 2.5 USD | CN¥17.53 2.59 USD | CN¥17.24B 2.54B USD | 48.19 | CN¥0.36 0.05 USD | ||
Butterfly Network
BFLY
US
|
$9.55 — |
+4.14
|
$2.54B — | $5.71M — | $9.10 — | $9.69 — | $2.54B — | 0 | -$0.30 — | ||
Keikyu Corporation
9006.T
JP
|
¥1,565 9.65 USD |
+0.61
|
¥412B 2.54B USD | ¥567K 3.5K USD | ¥1,555 9.59 USD | ¥1,574 9.71 USD | ¥412B 2.54B USD | 15.36 | ¥102 0.63 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
+0.27
|
€2.20B 2.54B USD | €1.47M 1.69M USD | €2.21 2.55 USD | €2.24 2.59 USD | €2.20B 2.54B USD | 8.90 | €0.25 0.29 USD | ||
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥57.63 8.5 USD |
+1.02
|
CN¥17.22B 2.54B USD | CN¥7.76M 1.14M USD | CN¥55.55 8.2 USD | CN¥59.30 8.75 USD | CN¥17.22B 2.54B USD | 66.24 | CN¥0.87 0.13 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 42.78 4.1 USD |
+2.84
|
NOK 26.47B 2.54B USD | NOK 48.31K 4.63K USD | NOK 41.76 4.01 USD | NOK 43.36 4.16 USD | NOK 26.47B 2.54B USD | 42.78 | NOK 1.00 0.1 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 208.20 20.32 USD |
+0.34
|
SEK 26.01B 2.54B USD | SEK 6.24K 608.71 USD | SEK 207.80 20.28 USD | SEK 210.10 20.51 USD | SEK 26.01B 2.54B USD | 23.28 | SEK 8.94 0.87 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.00 20.78 USD |
+1.16
|
CA$3.42B 2.54B USD | CA$520.01K 385.87K USD | CA$27.59 20.47 USD | CA$28.16 20.89 USD | CA$3.42B 2.54B USD | 45.90 | CA$0.61 0.45 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.95 1.81 USD |
+2.4
|
R$12.51B 2.54B USD | R$86.68K 17.57K USD | R$8.75 1.77 USD | R$8.95 1.81 USD | R$12.51B 2.54B USD | 5.96 | R$1.50 0.3 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥57.45 8.48 USD |
+0.4
|
CN¥17.14B 2.53B USD | CN¥9.35M 1.38M USD | CN¥55.71 8.22 USD | CN¥59.22 8.74 USD | CN¥17.14B 2.53B USD | 95.75 | CN¥0.60 0.09 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.40 5.17 USD |
+4.37
|
A$3.62B 2.53B USD | A$697.11K 486.98K USD | A$7.06 4.93 USD | A$7.40 5.17 USD | A$3.62B 2.53B USD | 18.50 | A$0.40 0.28 USD | ||
Nektar Therapeutics
NKTR
US
|
$74.02 — |
-0.68
|
$2.53B — | $585.34K — | $72.83 — | $76.23 — | $2.53B — | 0 | -$6.08 — | ||
Calix
CALX
US
|
$40.12 — |
-0.64
|
$2.53B — | $497.69K — | $39.92 — | $40.56 — | $2.53B — | 53.49 | $0.75 — | ||
Navios Maritime Partners L.P
NMM
US
|
$88.78 — |
+4.06
|
$2.52B — | $259.31K — | $86.91 — | $89.77 — | $2.52B — | 7.20 | $12.33 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹639.30 7.73 USD |
+2.17
|
₹208.52B 2.52B USD | ₹1.20M 14.51K USD | ₹619.15 7.49 USD | ₹642.50 7.77 USD | ₹208.52B 2.52B USD | 31.64 | ₹20.20 0.24 USD | ||
Hycroft Mining Holding
HYMC
US
|
$27.07 — |
+3.56
|
$2.52B — | $2.74M — | $26.05 — | $27.60 — | $2.52B — | 0 | -$0.84 — | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥17.09B 2.52B USD | CN¥8.70M 1.28M USD | CN¥13.50 1.99 USD | CN¥13.84 2.04 USD | CN¥17.09B 2.52B USD | 10.72 | CN¥1.27 0.19 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.75 7.69 USD |
+0.51
|
SEK 25.83B 2.52B USD | SEK 17.91K 1.75K USD | SEK 78.15 7.63 USD | SEK 79.40 7.75 USD | SEK 25.83B 2.52B USD | 17.69 | SEK 4.45 0.43 USD | ||
Kaiser Aluminum
KALU
US
|
$154.16 — |
+1.99
|
$2.52B — | $202.93K — | $152.00 — | $157.09 — | $2.52B — | 11.21 | $13.74 — | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥18.08 2.67 USD |
+0.17
|
CN¥17.08B 2.52B USD | CN¥48.14M 7.1M USD | CN¥17.43 2.57 USD | CN¥18.24 2.69 USD | CN¥17.08B 2.52B USD | 129.14 | CN¥0.14 0.02 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.50 2.37 USD |
-1.84
|
NT$79.30B 2.52B USD | NT$8.00M 254.11K USD | NT$74.10 2.35 USD | NT$75.70 2.41 USD | NT$79.30B 2.52B USD | 21.97 | NT$3.39 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥13.82 2.04 USD |
+6.88
|
CN¥17.06B 2.52B USD | CN¥74.68M 11.02M USD | CN¥12.83 1.89 USD | CN¥14.22 2.1 USD | CN¥17.06B 2.52B USD | 65.80 | CN¥0.21 0.03 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 388.20 37.89 USD |
0
|
SEK 25.77B 2.52B USD | SEK 40.67K 3.97K USD | SEK 387.00 37.78 USD | SEK 392.80 38.34 USD | SEK 25.77B 2.52B USD | 11.40 | SEK 34.05 3.32 USD | ||
CareDx
CDNA
US
|
$48.61 — |
+3.45
|
$2.51B — | $1.16M — | $46.05 — | $48.72 — | $2.51B — | 22.60 | $2.15 — | ||
Merchants Bancorp Common Stock
MBIN
US
|
$54.69 — |
+1.03
|
$2.51B — | $212.57K — | $53.95 — | $54.81 — | $2.51B — | 10.89 | $5.02 — | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.65 27.3 USD |
+0.64
|
€2.18B 2.51B USD | €28.40K 32.78K USD | €23.65 27.3 USD | €23.85 27.53 USD | €2.18B 2.51B USD | 12.57 | €1.88 2.17 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,393.50 16.86 USD |
+0.22
|
₹207.51B 2.51B USD | ₹882.64K 10.68K USD | ₹1,380.00 16.7 USD | ₹1,408.00 17.03 USD | ₹207.51B 2.51B USD | 4.96 | ₹280.93 3.4 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.54 19.09 USD |
-0.6
|
€2.17B 2.51B USD | €72.04K 83.16K USD | €16.18 18.68 USD | €16.92 19.53 USD | €2.17B 2.51B USD | 16.21 | €1.02 1.18 USD | ||
Helios
HLIO
US
|
$76.18 — |
-0.17
|
$2.51B — | $158.59K — | $75.00 — | $77.27 — | $2.51B — | 35.76 | $2.13 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$121.49 90.15 USD |
-4.1
|
CA$3.38B 2.51B USD | CA$227.71K 168.97K USD | CA$121.01 89.8 USD | CA$127.64 94.72 USD | CA$3.38B 2.51B USD | 195.95 | CA$0.62 0.46 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.22 10.55 USD |
+0.92
|
CA$3.38B 2.51B USD | CA$922.63K 684.64K USD | CA$13.99 10.38 USD | CA$14.35 10.65 USD | CA$3.38B 2.51B USD | 18.23 | CA$0.78 0.58 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
-0.11
|
HK$19.61B 2.51B USD | HK$279.23K 35.7K USD | HK$9.36 1.2 USD | HK$9.40 1.2 USD | HK$19.61B 2.51B USD | 10.42 | HK$0.90 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.11 2.44 USD |
-2.35
|
HK$19.60B 2.51B USD | HK$4.21M 538.43K USD | HK$18.60 2.38 USD | HK$19.61 2.51 USD | HK$19.60B 2.51B USD | 0 | -HK$0.98 -0.1 USD | ||
Snowline Gold
SNWGF
US
|
$13.30 — |
+0.83
|
$2.51B — | $20.97K — | $13.06 — | $13.60 — | $2.51B — | 0 | -$0.30 — | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.88 2.79 USD |
+0.27
|
CN¥16.98B 2.51B USD | CN¥7.68M 1.13M USD | CN¥18.58 2.74 USD | CN¥19.00 2.8 USD | CN¥16.98B 2.51B USD | 62.93 | CN¥0.30 0.04 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.90 44.9 USD |
-0.26
|
€2.17B 2.5B USD | €77.58K 89.55K USD | €38.46 44.4 USD | €39.10 45.13 USD | €2.17B 2.5B USD | 17.68 | €2.20 2.54 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹147.87 1.79 USD |
-1.78
|
₹207.02B 2.5B USD | ₹2.84M 34.33K USD | ₹147.66 1.79 USD | ₹151.31 1.83 USD | ₹207.02B 2.5B USD | 16.50 | ₹8.96 0.11 USD | ||
PENN Entertainment
PENN
US
|
$18.64 — |
+1.11
|
$2.50B — | $1.77M — | $18.41 — | $18.88 — | $2.50B — | 0 | -$6.30 — | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥35.57 5.25 USD |
+8.81
|
CN¥16.97B 2.5B USD | CN¥41.54M 6.13M USD | CN¥31.94 4.71 USD | CN¥36.15 5.33 USD | CN¥16.97B 2.5B USD | 114.74 | CN¥0.31 0.05 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€203.10 234.45 USD |
+0.05
|
€2.17B 2.5B USD | €2.09K 2.41K USD | €202.00 233.18 USD | €203.50 234.91 USD | €2.17B 2.5B USD | 45.53 | €4.46 5.15 USD | ||
First Busey
BUSE
US
|
$30.30 — |
+0.3
|
$2.50B — | $491.65K — | $30.02 — | $30.53 — | $2.50B — | 12.31 | $2.46 — | ||
UACJ Corporation
5741.T
JP
|
¥2,241 13.82 USD |
-1.19
|
¥406B 2.5B USD | ¥2M 10.96K USD | ¥2,233 13.77 USD | ¥2,296 14.16 USD | ¥406B 2.5B USD | 0 | ¥0 0 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€8.08 9.32 USD |
+1.22
|
€2.17B 2.5B USD | €4.82K 5.57K USD | €8.02 9.25 USD | €8.14 9.39 USD | €2.17B 2.5B USD | 0 | -€1.81 -2.08 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$593.00 18.84 USD |
-2.79
|
NT$78.67B 2.5B USD | NT$1.03M 32.84K USD | NT$592.00 18.81 USD | NT$607.00 19.29 USD | NT$78.67B 2.5B USD | 18.97 | NT$31.25 0.99 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.06 11.29 USD |
-0.53
|
SGD 3.33B 2.5B USD | SGD 344.40K 258.11K USD | SGD 14.93 11.19 USD | SGD 15.19 11.38 USD | SGD 3.33B 2.5B USD | 14.62 | SGD 1.03 0.77 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.02 4.28 USD |
-3.04
|
CN¥16.92B 2.5B USD | CN¥3.70M 546.34K USD | CN¥28.86 4.26 USD | CN¥29.85 4.4 USD | CN¥16.92B 2.5B USD | 21.98 | CN¥1.32 0.19 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.95 20 USD |
+0.3
|
CA$3.36B 2.49B USD | CA$236.49K 175.49K USD | CA$26.75 19.85 USD | CA$27.02 20.05 USD | CA$3.36B 2.49B USD | 46.46 | CA$0.58 0.43 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.32 2.32 USD |
-2.35
|
A$3.57B 2.49B USD | A$833.28K 582.1K USD | A$3.30 2.3 USD | A$3.40 2.38 USD | A$3.57B 2.49B USD | 22.13 | A$0.15 0.1 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€19.46 22.46 USD |
+0.91
|
€2.16B 2.49B USD | €51.78K 59.77K USD | €19.43 22.43 USD | €19.76 22.81 USD | €2.16B 2.49B USD | 4.38 | €4.44 5.13 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.84 2.19 USD |
-0.2
|
CN¥16.89B 2.49B USD | CN¥25.25M 3.73M USD | CN¥14.75 2.18 USD | CN¥15.51 2.29 USD | CN¥16.89B 2.49B USD | 41.22 | CN¥0.36 0.05 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥35.03 5.17 USD |
-0.96
|
CN¥16.89B 2.49B USD | CN¥27.63M 4.08M USD | CN¥33.00 4.87 USD | CN¥35.28 5.21 USD | CN¥16.89B 2.49B USD | 76.15 | CN¥0.46 0.07 USD | ||
AtriCure
ATRC
US
|
$48.98 — |
+3.14
|
$2.49B — | $412.16K — | $46.99 — | $49.20 — | $2.49B — | 222.63 | $0.22 — | ||
Rocket Internet SE
RKET.HM
DE
|
€20.00 23.09 USD |
-1.96
|
€2.16B 2.49B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.16B 2.49B USD | 1.44 | €13.82 15.95 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.77
|
$2.49B — | $1.61M — | $11.64 — | $11.77 — | $2.49B — | 8.63 | $1.36 — | ||
Hub
HUBG
US
|
$40.73 — |
+1.7
|
$2.49B — | $1.63M — | $40.00 — | $41.24 — | $2.49B — | 23.01 | $1.77 — | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$95.10 12.16 USD |
-15.54
|
HK$19.47B 2.49B USD | HK$4.09M 523.26K USD | HK$91.55 11.71 USD | HK$105.50 13.49 USD | HK$19.47B 2.49B USD | 10.37 | HK$9.17 1.17 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.78 44.77 USD |
-0.74
|
€2.16B 2.49B USD | €43.92K 50.7K USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.16B 2.49B USD | 19.10 | €2.03 2.34 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.81 1.29 USD |
+0.51
|
MX$42.03B 2.49B USD | MX$1.86M 110.37K USD | MX$21.59 1.28 USD | MX$22.00 1.3 USD | MX$42.03B 2.49B USD | 0 | -MX$2.71 -0.1 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.36 1.68 USD |
+2.81
|
CN¥16.86B 2.49B USD | CN¥53.09M 7.83M USD | CN¥10.81 1.59 USD | CN¥11.48 1.69 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.82 -0.1 USD | ||
CESC Limited
CESC.NS
IN
|
₹155.09 1.88 USD |
-0.97
|
₹205.58B 2.49B USD | ₹1.61M 19.43K USD | ₹154.70 1.87 USD | ₹156.61 1.89 USD | ₹205.58B 2.49B USD | 13.33 | ₹11.63 0.14 USD | ||
Maple Leaf Foods
MLFNF
US
|
$19.92 — |
0
|
$2.48B — | $100.00 — | $19.92 — | $19.92 — | $2.48B — | 47.42 | $0.42 — | ||
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+1.14
|
CLP 2T 2.48B USD | CLP 30M 30.64K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.48B USD | 20.82 | CLP 1 0.0005 USD | ||
Hawkins
HWKN
US
|
$118.99 — |
-0.34
|
$2.48B — | $129.84K — | $118.72 — | $121.19 — | $2.48B — | 30.98 | $3.84 — | ||
ReNew Energy Global
RNW
US
|
$6.81 — |
-0.15
|
$2.48B — | $2.98M — | $6.81 — | $6.82 — | $2.48B — | 21.96 | $0.31 — | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
+0.58
|
SGD 3.31B 2.48B USD | SGD 4.21M 3.16M USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 3.31B 2.48B USD | 12.28 | SGD 0.07 0.05 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥16.82B 2.48B USD | CN¥23.29M 3.44M USD | CN¥22.45 3.31 USD | CN¥23.17 3.42 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.86 -0.1 USD | ||
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.50 0.81 USD |
-1.08
|
CN¥16.82B 2.48B USD | CN¥8.15M 1.2M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥16.82B 2.48B USD | 12.22 | CN¥0.45 0.07 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.35 2.76 USD |
+1.27
|
SAR 9.30B 2.48B USD | SAR 2.96M 789.98K USD | SAR 10.24 2.73 USD | SAR 10.39 2.77 USD | SAR 9.30B 2.48B USD | 11.76 | SAR 0.88 0.23 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.90 2.05 USD |
+6.19
|
CN¥16.81B 2.48B USD | CN¥90.65M 13.38M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥16.81B 2.48B USD | 17.16 | CN¥0.81 0.12 USD | ||
Forvia SE
0MGR.IL
GB
|
€9.00 10.39 USD |
+1.43
|
€2.15B 2.48B USD | €8.80K 10.16K USD | €8.90 10.27 USD | €9.09 10.49 USD | €2.15B 2.48B USD | 0 | -€0.20 -0.2 USD | ||
LCI Industries
LCII
US
|
$101.98 — |
-2.21
|
$2.48B — | $180.18K — | $101.86 — | $105.33 — | $2.48B — | 12.22 | $8.34 — | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.06 3.7 USD |
-0.56
|
CN¥16.79B 2.48B USD | CN¥7.09M 1.05M USD | CN¥24.81 3.66 USD | CN¥25.31 3.73 USD | CN¥16.79B 2.48B USD | 20.20 | CN¥1.24 0.18 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥30.92 4.56 USD |
+5.53
|
CN¥16.77B 2.47B USD | CN¥25.14M 3.71M USD | CN¥29.00 4.28 USD | CN¥31.66 4.67 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.36 -0.05 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.30 4.15 USD |
+4.19
|
NOK 25.78B 2.47B USD | NOK 1.24M 119.17K USD | NOK 41.48 3.98 USD | NOK 43.40 4.16 USD | NOK 25.78B 2.47B USD | 36.38 | NOK 1.19 0.11 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥15.41 2.27 USD |
+4.19
|
CN¥16.76B 2.47B USD | CN¥76.82M 11.33M USD | CN¥14.93 2.2 USD | CN¥15.97 2.36 USD | CN¥16.76B 2.47B USD | 10.34 | CN¥1.49 0.22 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.39 1.09 USD |
-1.2
|
CN¥16.75B 2.47B USD | CN¥17.36M 2.56M USD | CN¥7.36 1.09 USD | CN¥7.48 1.1 USD | CN¥16.75B 2.47B USD | 7.77 | CN¥0.95 0.14 USD | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.61 — |
-0.14
|
$2.47B — | $217.49K — | $14.50 — | $14.80 — | $2.47B — | 5.03 | $2.90 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$39.96 5.11 USD |
+1.22
|
HK$19.32B 2.47B USD | HK$1.42M 181.25K USD | HK$38.16 4.88 USD | HK$39.96 5.11 USD | HK$19.32B 2.47B USD | 27.55 | HK$1.45 0.19 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$1.49M 47.25K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$77.74B 2.47B USD | 12.01 | NT$8.82 0.28 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$19.31B 2.47B USD | HK$18.22M 2.33M USD | HK$4.23 0.54 USD | HK$4.42 0.57 USD | HK$19.31B 2.47B USD | 0 | -HK$0.13 -0.01 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.00 2.8 USD |
+0.53
|
CN¥16.73B 2.47B USD | CN¥4.60M 678.07K USD | CN¥18.69 2.76 USD | CN¥19.03 2.81 USD | CN¥16.73B 2.47B USD | 35.84 | CN¥0.53 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥16.72B 2.47B USD | CN¥3.53M 520.83K USD | CN¥17.21 2.54 USD | CN¥17.42 2.57 USD | CN¥16.72B 2.47B USD | 15.30 | CN¥1.13 0.17 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.33 0.43 USD |
+2.47
|
HK$19.28B 2.47B USD | HK$1.62M 207.65K USD | HK$3.23 0.41 USD | HK$3.33 0.43 USD | HK$19.28B 2.47B USD | 0 | -HK$0.02 -0.002 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€27.36 31.58 USD |
-0.51
|
€2.14B 2.47B USD | €130.18K 150.27K USD | €27.30 31.51 USD | €27.96 32.28 USD | €2.14B 2.47B USD | 13.74 | €1.99 2.3 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.30 6.69 USD |
+2.65
|
HK$19.28B 2.46B USD | HK$1.25M 159.43K USD | HK$50.10 6.41 USD | HK$54.20 6.93 USD | HK$19.28B 2.46B USD | 15.11 | HK$3.46 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
