Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 165.00 16.11 USD |
-1.08
|
SEK 22.90B 2.24B USD | SEK 14.77K 1.44K USD | SEK 164.20 16.03 USD | SEK 166.20 16.22 USD | SEK 22.90B 2.24B USD | 32.41 | SEK 5.09 0.5 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 11.80M 8.84M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.85 5.84 USD |
-2.21
|
SEK 22.87B 2.23B USD | SEK 169.73K 16.57K USD | SEK 59.60 5.82 USD | SEK 60.60 5.92 USD | SEK 22.87B 2.23B USD | 0 | -SEK 0.95 -0.09 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥4.43M 653.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$1.12M 785.18K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.65 | A$0.22 0.15 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹942.35 11.4 USD |
+2.23
|
₹184.31B 2.23B USD | ₹1.20M 14.48K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹184.31B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 192.30 6.04 USD |
-2.39
|
TRY 70.95B 2.23B USD | TRY 1.71M 53.58K USD | TRY 192.00 6.03 USD | TRY 203.00 6.38 USD | TRY 70.95B 2.23B USD | 0 | -TRY 7.75 -0.2 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.52 1.99 USD |
-0.37
|
CN¥15.10B 2.23B USD | CN¥17.87M 2.64M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.10B 2.23B USD | 17.11 | CN¥0.79 0.12 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.58 0.38 USD |
+1.57
|
CN¥15.09B 2.23B USD | CN¥936.48M 138.17M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€112.00 129.29 USD |
+0.36
|
€1.93B 2.23B USD | €7.02K 8.1K USD | €110.00 126.98 USD | €113.40 130.9 USD | €1.93B 2.23B USD | 18.85 | €5.94 6.86 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.19 8.3 USD |
+0.45
|
€1.93B 2.23B USD | €20.94K 24.17K USD | €7.18 8.29 USD | €7.27 8.39 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.40 1.22 USD |
-1.41
|
NT$70.06B 2.23B USD | NT$3.49M 110.78K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.06B 2.23B USD | 15.86 | NT$2.42 0.08 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.31 1.57 USD |
-2.53
|
HK$17.40B 2.22B USD | HK$5.98M 764.91K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$17.40B 2.22B USD | 10.17 | HK$1.21 0.15 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.22B — | $200.00 — | $11.80 — | $11.90 — | $2.22B — | 0 | -$0.22 — |
|
|
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.41 2.42 USD |
-1.91
|
CN¥15.07B 2.22B USD | CN¥7.08M 1.04M USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.28 -0.04 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.10 11.43 USD |
-0.26
|
SEK 22.75B 2.22B USD | SEK 1.53M 148.88K USD | SEK 116.10 11.33 USD | SEK 117.20 11.44 USD | SEK 22.75B 2.22B USD | 18.70 | SEK 6.26 0.61 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 10.45B 2.22B USD | MYR 4.59M 976.42K USD | MYR 7.52 1.6 USD | MYR 7.87 1.67 USD | MYR 10.45B 2.22B USD | 24.56 | MYR 0.32 0.07 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.35 — |
|
|
TKH Group N.V.
TWEKA.AS
NL
|
€48.22 55.66 USD |
+0.29
|
€1.92B 2.22B USD | €27.81K 32.11K USD | €47.48 54.81 USD | €48.60 56.1 USD | €1.92B 2.22B USD | 15.02 | €3.21 3.71 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥81.40 12.01 USD |
-4.67
|
CN¥15.04B 2.22B USD | CN¥3.20M 471.86K USD | CN¥80.90 11.94 USD | CN¥84.50 12.47 USD | CN¥15.04B 2.22B USD | 214.21 | CN¥0.38 0.06 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.54 14.54 USD |
-6.42
|
CN¥15.04B 2.22B USD | CN¥6.75M 995.82K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.04B 2.22B USD | 758.00 | CN¥0.13 0.02 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 78.84B 2.22B USD | THB 5.93M 166.92K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.12 1.94 USD |
-1.58
|
CN¥15.02B 2.22B USD | CN¥20.05M 2.96M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.02B 2.22B USD | 29.81 | CN¥0.44 0.06 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.29 19.96 USD |
-3.14
|
€1.92B 2.22B USD | €58.00 66.95 USD | €17.29 19.96 USD | €17.70 20.43 USD | €1.92B 2.22B USD | 3.89 | €4.44 5.13 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.90 4.71 USD |
-2.24
|
CN¥15.00B 2.21B USD | CN¥1.79M 263.86K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.00B 2.21B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.06 1.78 USD |
+0.17
|
CN¥15.00B 2.21B USD | CN¥29.70M 4.38M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.00B 2.21B USD | 9.49 | CN¥1.27 0.19 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.15 7.4 USD |
-4.2
|
CN¥14.98B 2.21B USD | CN¥6.45M 950.97K USD | CN¥49.62 7.32 USD | CN¥51.87 7.65 USD | CN¥14.98B 2.21B USD | 57.64 | CN¥0.87 0.13 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$308.63K 176.13K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.87B 2.21B USD | 20.05 | NZ$0.18 0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.00 24.24 USD |
-2.33
|
€1.91B 2.21B USD | €15.89K 18.34K USD | €21.00 24.24 USD | €21.30 24.59 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.68 4.56 USD |
-3.52
|
HK$17.24B 2.2B USD | HK$1.47M 187.64K USD | HK$34.34 4.39 USD | HK$36.44 4.66 USD | HK$17.24B 2.2B USD | 25.85 | HK$1.38 0.18 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$305.68K 9.71K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-1.23
|
€1.91B 2.2B USD | €5.41K 6.24K USD | €39.95 46.12 USD | €40.65 46.92 USD | €1.91B 2.2B USD | 24.18 | €1.66 1.92 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥26.92 3.97 USD |
-3.69
|
CN¥14.94B 2.2B USD | CN¥38.76M 5.72M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 55.14 | $0.28 — |
|
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.20 29.69 USD |
-0.33
|
SEK 22.57B 2.2B USD | SEK 28.54K 2.79K USD | SEK 299.20 29.21 USD | SEK 304.80 29.75 USD | SEK 22.57B 2.2B USD | 3.49 | SEK 87.15 8.51 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.46 19.88 USD |
-0.84
|
A$3.15B 2.2B USD | A$234.85K 164.06K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.15B 2.2B USD | 33.09 | A$0.86 0.6 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
0
|
CN¥14.92B 2.2B USD | CN¥5.45M 803.94K USD | CN¥16.61 2.45 USD | CN¥17.06 2.52 USD | CN¥14.92B 2.2B USD | 19.89 | CN¥0.85 0.13 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.60 117.28 USD |
-3.05
|
€1.91B 2.2B USD | €12.70K 14.66K USD | €101.20 116.82 USD | €106.00 122.36 USD | €1.91B 2.2B USD | 11.26 | €9.02 10.41 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 14.63 | R$1.21 0.25 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.80 4.39 USD |
-0.07
|
TRY 69.90B 2.2B USD | TRY 4.91M 154.35K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 69.90B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $1.48M — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.80 8.77 USD |
-0.83
|
SEK 22.47B 2.19B USD | SEK 95.10K 9.28K USD | SEK 88.90 8.68 USD | SEK 91.10 8.89 USD | SEK 22.47B 2.19B USD | 21.79 | SEK 4.12 0.4 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.10 2.38 USD |
-2.54
|
CN¥14.87B 2.19B USD | CN¥16.54M 2.44M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.87B 2.19B USD | 48.78 | CN¥0.33 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.82 2.19 USD |
+1.23
|
CN¥14.86B 2.19B USD | CN¥6.98M 1.03M USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.86B 2.19B USD | 13.59 | CN¥1.09 0.16 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.50 87.17 USD |
-2.25
|
CHF 1.75B 2.19B USD | CHF 46.00 57.69 USD | CHF 69.50 87.17 USD | CHF 69.70 87.42 USD | CHF 1.75B 2.19B USD | 56.96 | CHF 1.22 1.53 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥14.86B 2.19B USD | CN¥7.73M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.86B 2.19B USD | 18.16 | CN¥0.95 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥34.24M 5.05M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.84B 2.19B USD | CN¥247.46M 36.51M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.41 5.08 USD |
+0.17
|
CN¥14.84B 2.19B USD | CN¥7.01M 1.03M USD | CN¥33.50 4.94 USD | CN¥36.08 5.32 USD | CN¥14.84B 2.19B USD | 31.00 | CN¥1.11 0.16 USD | ||
Ingevity
NGVT
US
|
$63.71 — |
-13.59
|
$2.19B — | $896.27K — | $61.67 — | $69.30 — | $2.19B — | 60.67 | $1.05 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 29.90 2.87 USD |
-1.84
|
NOK 22.83B 2.19B USD | NOK 12.26K 1.18K USD | NOK 29.66 2.85 USD | NOK 29.90 2.87 USD | NOK 22.83B 2.19B USD | 3.85 | NOK 7.76 0.74 USD | ||
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 36.29 | $0.61 — |
|
|
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 6.68 | $1.05 — |
|
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.35 20.03 USD |
-2.36
|
€1.89B 2.19B USD | €259.14K 299.13K USD | €17.29 19.96 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.98 | €0.56 0.65 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥62.02M 9.15M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.47 0.81 USD |
-5.69
|
CN¥14.82B 2.19B USD | CN¥177.66M 26.21M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.82B 2.19B USD | 109.39 | CN¥0.05 0.007 USD | ||
Interface
TILE
US
|
$37.82 — |
-5.83
|
$2.19B — | $612.36K — | $37.66 — | $40.83 — | $2.19B — | 15.31 | $2.47 — |
|
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.60 17.92 USD |
-0.86
|
SEK 22.37B 2.18B USD | SEK 22.60K 2.21K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.37B 2.18B USD | 34.83 | SEK 5.27 0.51 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.60 2.21 USD |
+0.58
|
NT$68.73B 2.18B USD | NT$1.98M 62.89K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.73B 2.18B USD | 14.20 | NT$4.90 0.16 USD | ||
Capri
CPRI
US
|
$21.13 — |
-0.47
|
$2.18B — | $3.98M — | $20.82 — | $21.75 — | $2.18B — | 16.12 | $1.31 — |
|
|
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.18 | $3.21 — |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.00 6.93 USD |
-4.26
|
CN¥14.79B 2.18B USD | CN¥23.47M 3.46M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥14.79B 2.18B USD | 29.19 | CN¥1.61 0.24 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥24.61M 3.63M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.79 -2.07 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
-9.79
|
$2.18B — | $25.24M — | $3.42 — | $3.79 — | $2.18B — | 0 | -$0.86 — |
|
|
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.15 | $3.02 — |
|
|
Perrigo
PRGO
US
|
$15.71 — |
-0.76
|
$2.18B — | $2.87M — | $15.49 — | $16.60 — | $2.18B — | 0 | -$12.47 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.34 2.12 USD |
-0.62
|
CN¥14.77B 2.18B USD | CN¥13.90M 2.05M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.77B 2.18B USD | 15.58 | CN¥0.92 0.14 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.28 19.95 USD |
-2.76
|
€1.89B 2.18B USD | €1.10K 1.27K USD | €17.22 19.88 USD | €17.43 20.12 USD | €1.89B 2.18B USD | 30.85 | €0.56 0.65 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.43 1.24 USD |
-3.66
|
CN¥14.75B 2.18B USD | CN¥55.81M 8.24M USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥14.75B 2.18B USD | 421.50 | CN¥0.02 0.002 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
0
|
CN¥14.75B 2.18B USD | CN¥3.34M 493.2K USD | CN¥23.00 3.39 USD | CN¥23.40 3.45 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-1.14
|
A$3.11B 2.17B USD | A$287.95K 201.15K USD | A$5.18 3.62 USD | A$5.28 3.69 USD | A$3.11B 2.17B USD | 19.29 | A$0.27 0.19 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$138.50 4.4 USD |
-3.48
|
NT$68.43B 2.17B USD | NT$4.16M 132.32K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$68.43B 2.17B USD | 15.59 | NT$8.88 0.28 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 103.50 10.1 USD |
-0.1
|
SEK 22.27B 2.17B USD | SEK 163.33K 15.94K USD | SEK 102.30 9.99 USD | SEK 104.30 10.18 USD | SEK 22.27B 2.17B USD | 30.62 | SEK 3.38 0.33 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.00 43.86 USD |
-1.3
|
€1.88B 2.17B USD | €2.03K 2.34K USD | €37.85 43.69 USD | €38.15 44.04 USD | €1.88B 2.17B USD | 13.71 | €2.77 3.2 USD | ||
Spark New Zealand
SPKKY
US
|
$5.73 — |
+0.17
|
$2.17B — | $5.35K — | $5.70 — | $5.74 — | $2.17B — | 7.63 | $0.75 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.21 — |
-5.26
|
$2.17B — | $1.14M — | $16.13 — | $17.29 — | $2.17B — | 7.10 | $2.28 — |
|
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.90 2.03 USD |
-2.03
|
A$3.11B 2.17B USD | A$3.09M 2.16M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.11B 2.17B USD | 18.12 | A$0.16 0.11 USD | ||
Vera Therapeutics
VERA
US
|
$30.14 — |
-5.72
|
$2.17B — | $1.42M — | $30.07 — | $32.15 — | $2.17B — | 0 | -$5.87 — |
|
|
NFI
NFYEF
US
|
$18.23 — |
-3.29
|
$2.17B — | $200.00 — | $18.61 — | $18.64 — | $2.17B — | 39.63 | $0.46 — |
|
|
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.90 5.85 USD |
-1.76
|
SEK 22.25B 2.17B USD | SEK 2.11K 205.86 USD | SEK 59.90 5.85 USD | SEK 60.15 5.87 USD | SEK 22.25B 2.17B USD | 20.44 | SEK 2.93 0.29 USD | ||
Power Integrations
POWI
US
|
$38.84 — |
-17.01
|
$2.17B — | $2.25M — | $38.49 — | $43.26 — | $2.17B — | 49.16 | $0.79 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥14.70B 2.17B USD | CN¥1.61M 237.74K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.70B 2.17B USD | 24.26 | CN¥1.50 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
