Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$1.51M 862.42K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.53 — |
|
|
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 388.20K 10.92K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.48 | THB 8.04 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 387.63K 10.91K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.12 | THB 8.36 0.24 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-3.89
|
€1.95B 2.25B USD | €310.00 357.84 USD | €67.70 78.15 USD | €73.00 84.27 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.59 | $1.32 — |
|
|
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹576.70 6.98 USD |
-13.8
|
₹185.38B 2.24B USD | ₹4.77M 57.68K USD | ₹567.10 6.86 USD | ₹626.95 7.59 USD | ₹185.38B 2.24B USD | 65.60 | ₹8.79 0.11 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.10 89.18 USD |
-0.97
|
CHF 1.79B 2.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.79B 2.24B USD | 58.27 | CHF 1.22 1.53 USD | ||
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.32 1.52 USD |
+1.38
|
CN¥15.20B 2.24B USD | CN¥188.03M 27.74M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.77 20.51 USD |
+2.01
|
€1.94B 2.24B USD | €3.68K 4.24K USD | €17.73 20.47 USD | €18.32 21.15 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Astronics
ATROB
US
|
$52.05 — |
-10.38
|
$2.24B — | $2.18K — | $52.65 — | $57.42 — | $2.24B — | 31.73 | $1.64 — |
|
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥48.18 7.11 USD |
-1.85
|
CN¥15.17B 2.24B USD | CN¥17.31M 2.55M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥15.17B 2.24B USD | 26.18 | CN¥1.84 0.27 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 8.67M 6.5M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.50 1.03 USD |
-1.35
|
THB 79.39B 2.23B USD | THB 1.45M 40.85K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 79.39B 2.23B USD | 14.31 | THB 2.55 0.07 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-0.27
|
NZ$3.91B 2.23B USD | NZ$230.01K 131.26K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.91B 2.23B USD | 19.21 | NZ$0.19 0.11 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
0
|
€1.93B 2.23B USD | €60.01K 69.27K USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥2.95M 435.29K USD | CN¥11.45 1.69 USD | CN¥11.70 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$818.87K 572.04K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.32 | A$0.23 0.16 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥15.12B 2.23B USD | CN¥4.36M 643.83K USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.46 2.92 USD |
-1.68
|
NOK 23.26B 2.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.26B 2.23B USD | 3.92 | NOK 7.76 0.74 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.59 — |
|
|
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥13.51M 1.99M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$528.00 16.78 USD |
-9.43
|
NT$70.04B 2.23B USD | NT$748.49K 23.78K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.04B 2.23B USD | 19.13 | NT$27.60 0.88 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.50 1.99 USD |
-0.52
|
CN¥15.07B 2.22B USD | CN¥10.66M 1.57M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.07B 2.22B USD | 16.87 | CN¥0.80 0.12 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.22B — | $200.00 — | $11.80 — | $11.90 — | $2.22B — | 0 | -$0.23 — |
|
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.35 1.22 USD |
-1.54
|
NT$69.97B 2.22B USD | NT$2.68M 85.26K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$69.97B 2.22B USD | 15.84 | NT$2.42 0.08 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹939.55 11.37 USD |
+1.93
|
₹183.76B 2.22B USD | ₹431.84K 5.22K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹183.76B 2.22B USD | 66.39 | ₹14.15 0.17 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.30 1.57 USD |
-2.61
|
HK$17.39B 2.22B USD | HK$4.13M 528.62K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$17.39B 2.22B USD | 10.51 | HK$1.17 0.15 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.81 | $4.86 — |
|
|
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.67 1.87 USD |
+0.4
|
CN¥15.06B 2.22B USD | CN¥5.85M 862.88K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥15.06B 2.22B USD | 20.77 | CN¥0.61 0.09 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.10 1.79 USD |
+0.5
|
CN¥15.05B 2.22B USD | CN¥18.05M 2.66M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.05B 2.22B USD | 9.30 | CN¥1.30 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.58 14.55 USD |
-6.38
|
CN¥15.05B 2.22B USD | CN¥4.43M 653.32K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.05B 2.22B USD | 758.30 | CN¥0.13 0.02 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.11 — |
|
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥27.11 4 USD |
-3.01
|
CN¥15.04B 2.22B USD | CN¥27.90M 4.12M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.98 4.72 USD |
-1.99
|
CN¥15.04B 2.22B USD | CN¥1.26M 185.58K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥15.04B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.16 2.96 USD |
-5.55
|
HK$17.35B 2.22B USD | HK$2.57M 329.05K USD | HK$23.00 2.94 USD | HK$24.12 3.08 USD | HK$17.35B 2.22B USD | 13.23 | HK$1.75 0.22 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.77 5.13 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥5.41M 798.49K USD | CN¥33.50 4.94 USD | CN¥36.08 5.32 USD | CN¥15.00B 2.21B USD | 29.97 | CN¥1.16 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.97 | SEK 4.12 0.4 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.98 5.95 USD |
+2.01
|
SEK 22.65B 2.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.65B 2.21B USD | 20.81 | SEK 2.93 0.29 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.20 29.79 USD |
-0.91
|
SEK 22.64B 2.21B USD | SEK 146.14K 14.27K USD | SEK 301.40 29.42 USD | SEK 321.00 31.33 USD | SEK 22.64B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.53 0.82 USD |
-4.66
|
CN¥14.98B 2.21B USD | CN¥116.75M 17.23M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.98B 2.21B USD | 110.60 | CN¥0.05 0.007 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.08 2.08 USD |
+0.43
|
CN¥14.95B 2.21B USD | CN¥4.78M 705.43K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥14.95B 2.21B USD | 19.02 | CN¥0.74 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.18 2.39 USD |
-2.06
|
CN¥14.94B 2.2B USD | CN¥10.43M 1.54M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.94B 2.2B USD | 47.58 | CN¥0.34 0.05 USD | ||
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 59.38 | $0.26 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.20 18.08 USD |
+0.38
|
SEK 22.57B 2.2B USD | SEK 91.73K 8.95K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.57B 2.2B USD | 35.14 | SEK 5.27 0.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
-0.85
|
SEK 22.57B 2.2B USD | SEK 461.16K 45.02K USD | SEK 104.40 10.19 USD | SEK 107.90 10.53 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
-1.03
|
€1.91B 2.2B USD | €13.23K 15.27K USD | €38.25 44.15 USD | €39.35 45.42 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$790.00 25.1 USD |
-4.7
|
NT$69.29B 2.2B USD | NT$184.98K 5.88K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.29B 2.2B USD | 31.32 | NT$25.22 0.8 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥14.92B 2.2B USD | CN¥731.62M 107.95M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 15.95 | R$1.11 0.22 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Corbion N.V.
0QHL.IL
GB
|
€27.11 31.29 USD |
+0.37
|
€1.90B 2.19B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 25.81 | €1.05 1.21 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.49 1.25 USD |
-2.97
|
CN¥14.86B 2.19B USD | CN¥38.56M 5.69M USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥14.86B 2.19B USD | 424.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.16
|
$2.19B — | $889.75K — | $0.74 — | $0.77 — | $2.19B — | 12.78 | $0.06 — | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.83 2.48 USD |
-0.47
|
CN¥14.85B 2.19B USD | CN¥3.32M 490.2K USD | CN¥16.61 2.45 USD | CN¥16.97 2.5 USD | CN¥14.85B 2.19B USD | 19.56 | CN¥0.86 0.13 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.93 2.04 USD |
-1.18
|
A$3.14B 2.19B USD | A$2.40M 1.68M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$3.14B 2.19B USD | 17.20 | A$0.17 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥14.85B 2.19B USD | CN¥4.70M 692.95K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.85B 2.19B USD | 17.96 | CN¥0.96 0.14 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.45 0.21 USD |
-3.85
|
THB 77.85B 2.19B USD | THB 30.66M 862.78K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 77.85B 2.19B USD | 35.47 | THB 0.21 0.005 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥23.44M 3.46M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
Ingevity
NGVT
US
|
$63.71 — |
-13.59
|
$2.19B — | $896.27K — | $61.67 — | $69.30 — | $2.19B — | 91.01 | $0.70 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.80 2.22 USD |
+0.87
|
NT$68.93B 2.19B USD | NT$1.41M 44.68K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.93B 2.19B USD | 13.96 | NT$5.00 0.16 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.41 2.13 USD |
-0.14
|
CN¥14.84B 2.19B USD | CN¥7.90M 1.17M USD | CN¥13.92 2.05 USD | CN¥14.48 2.14 USD | CN¥14.84B 2.19B USD | 15.49 | CN¥0.93 0.14 USD | ||
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 36.29 | $0.61 — |
|
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.31 19.77 USD |
-1.38
|
A$3.13B 2.19B USD | A$143.63K 100.33K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.13B 2.19B USD | 31.10 | A$0.91 0.64 USD | ||
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 5.35 | $1.31 — |
|
|
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.40 4.53 USD |
-4.27
|
HK$17.11B 2.19B USD | HK$471.10K 60.24K USD | HK$34.34 4.39 USD | HK$36.44 4.66 USD | HK$17.11B 2.19B USD | 24.58 | HK$1.44 0.18 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥14.82B 2.19B USD | CN¥46.25M 6.82M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.82B 2.19B USD | 18.08 | CN¥0.24 0.04 USD | ||
Interface
TILE
US
|
$37.82 — |
-5.83
|
$2.19B — | $612.36K — | $37.66 — | $40.83 — | $2.19B — | 16.23 | $2.33 — |
|
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.64 2.13 USD |
+0.85
|
HK$17.09B 2.19B USD | HK$1.86M 237.61K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$17.09B 2.19B USD | 52.00 | HK$0.32 0.04 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,398 14.78 USD |
-4.82
|
¥354B 2.18B USD | ¥597K 3.68K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥354B 2.18B USD | 15.59 | ¥154 0.95 USD | ||
Capri
CPRI
US
|
$21.13 — |
-0.47
|
$2.18B — | $3.98M — | $20.82 — | $21.75 — | $2.18B — | 16.25 | $1.30 — |
|
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.76 2.18 USD |
+0.82
|
CN¥14.80B 2.18B USD | CN¥3.97M 585.53K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.80B 2.18B USD | 13.54 | CN¥1.09 0.16 USD | ||
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.39 | $3.14 — |
|
|
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥15.57M 2.3M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.38 -0.05 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.79 -2.07 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
-9.79
|
$2.18B — | $25.24M — | $3.42 — | $3.79 — | $2.18B — | 0 | -$0.86 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.61 5.4 USD |
-1.72
|
CN¥14.79B 2.18B USD | CN¥1.16M 171.46K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.79B 2.18B USD | 23.92 | CN¥1.53 0.23 USD | ||
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.21 | $3.01 — |
|
|
Perrigo
PRGO
US
|
$15.71 — |
-0.76
|
$2.18B — | $2.87M — | $15.49 — | $16.60 — | $2.18B — | 0 | -$12.38 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.48
|
SEK 22.34B 2.18B USD | SEK 296.79K 28.97K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 13.93 | TRY 4.04 0.13 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.22 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$192.60K 134.54K USD | A$5.20 3.63 USD | A$5.28 3.69 USD | A$3.12B 2.18B USD | 19.33 | A$0.27 0.19 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥856 5.28 USD |
-3.98
|
¥353B 2.18B USD | ¥223K 1.38K USD | ¥856 5.28 USD | ¥882 5.44 USD | ¥353B 2.18B USD | 15.69 | ¥55 0.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
