Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 3.01B 2.26B USD | SGD 8.19M 6.14M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.16 2.38 USD |
+0.69
|
CN¥15.27B 2.25B USD | CN¥5.90M 870.41K USD | CN¥15.81 2.33 USD | CN¥16.25 2.4 USD | CN¥15.27B 2.25B USD | 16.00 | CN¥1.01 0.15 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Arcus Biosciences
RCUS
US
|
$17.69 — |
-8.39
|
$2.25B — | $2.04M — | $17.63 — | $19.42 — | $2.25B — | 0 | -$3.91 — |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.96 6.22 USD |
-1.34
|
CHF 1.80B 2.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.80B 2.25B USD | 20.66 | CHF 0.24 0.3 USD | ||
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.33 1.97 USD |
+1.45
|
CN¥15.26B 2.25B USD | CN¥28.05M 4.14M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.26B 2.25B USD | 29.62 | CN¥0.45 0.07 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.44 4.66 USD |
-1.46
|
HK$17.61B 2.25B USD | HK$5.30K 677.67 USD | HK$36.44 4.66 USD | HK$36.44 4.66 USD | HK$17.61B 2.25B USD | 25.30 | HK$1.44 0.18 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.46 3.26 USD |
-2.15
|
HK$17.61B 2.25B USD | HK$2.00K 255.73 USD | HK$25.46 3.26 USD | HK$25.46 3.26 USD | HK$17.61B 2.25B USD | 18.58 | HK$1.37 0.18 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥15.25B 2.25B USD | CN¥24.81M 3.66M USD | CN¥16.05 2.37 USD | CN¥16.84 2.48 USD | CN¥15.25B 2.25B USD | 48.58 | CN¥0.34 0.05 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$3.94B 2.25B USD | NZ$974.88K 556.34K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$3.94B 2.25B USD | 8.00 | NZ$0.26 0.15 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
Astronics
ATROB
US
|
$52.27 — |
-8.02
|
$2.25B — | $2.18K — | $52.65 — | $57.42 — | $2.25B — | 28.56 | $1.83 — |
|
|
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-3.89
|
€1.95B 2.25B USD | €82.02K 94.68K USD | €67.70 78.15 USD | €73.00 84.27 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
+0.03
|
CN¥15.21B 2.24B USD | CN¥14.59M 2.15M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.21B 2.24B USD | 70.19 | CN¥0.51 0.08 USD | ||
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.25 | $1.36 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 71.10 89.18 USD |
-0.97
|
CHF 1.79B 2.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.79B 2.24B USD | 58.27 | CHF 1.22 1.53 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.77 20.51 USD |
+2.01
|
€1.94B 2.24B USD | €3.68K 4.24K USD | €17.73 20.47 USD | €18.32 21.15 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Crombie REIT
CROMF
US
|
$11.90 — |
+4.2
|
$2.24B — | $200.00 — | $11.80 — | $11.90 — | $2.24B — | 0 | -$0.23 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.57 2 USD |
+1.72
|
CN¥15.15B 2.24B USD | CN¥28.39M 4.19M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥15.15B 2.24B USD | 16.96 | CN¥0.80 0.12 USD | ||
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,266 7.8 USD |
-9.45
|
¥362B 2.23B USD | ¥2M 10.55K USD | ¥1,238 7.63 USD | ¥1,284 7.92 USD | ¥362B 2.23B USD | 9.54 | ¥133 0.82 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$7.26M 1.47M USD | R$20.25 4.1 USD | R$21.03 4.26 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,892 11.67 USD |
-7.03
|
¥362B 2.23B USD | ¥585K 3.61K USD | ¥1,881 11.6 USD | ¥1,939 11.96 USD | ¥362B 2.23B USD | 9.17 | ¥206 1.27 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$112.50 3.57 USD |
-5.88
|
NT$70.26B 2.23B USD | NT$1.26M 40.11K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$70.26B 2.23B USD | 13.82 | NT$8.14 0.26 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.62 4.37 USD |
+3.93
|
CN¥15.13B 2.23B USD | CN¥13.46M 1.99M USD | CN¥28.50 4.21 USD | CN¥30.32 4.47 USD | CN¥15.13B 2.23B USD | 16.64 | CN¥1.78 0.26 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
0
|
€1.93B 2.23B USD | €60.01K 69.27K USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.46 2.92 USD |
-1.68
|
NOK 23.26B 2.23B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.26B 2.23B USD | 3.92 | NOK 7.76 0.74 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$529.00 16.81 USD |
-9.26
|
NT$70.18B 2.23B USD | NT$260.67K 8.28K USD | NT$525.00 16.68 USD | NT$544.00 17.29 USD | NT$70.18B 2.23B USD | 19.16 | NT$27.60 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$6.71 0.21 USD |
-7.95
|
NT$70.12B 2.23B USD | NT$7.45M 236.64K USD | NT$6.57 0.21 USD | NT$6.76 0.21 USD | NT$70.12B 2.23B USD | 33.54 | NT$0.20 0.006 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥4,908 30.26 USD |
-11.53
|
¥361B 2.23B USD | ¥690K 4.26K USD | ¥4,863 29.99 USD | ¥5,029 31.01 USD | ¥361B 2.23B USD | 18.14 | ¥271 1.67 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.08B 2.23B USD | CN¥13.40K 1.98K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥15.08B 2.23B USD | 15.70 | CN¥0.74 0.11 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹563.15 6.81 USD |
+4.08
|
₹183.68B 2.22B USD | ₹850.46K 10.29K USD | ₹546.15 6.61 USD | ₹574.25 6.95 USD | ₹183.68B 2.22B USD | 25.32 | ₹22.24 0.27 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.35 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.34 | CN¥1.53 0.23 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.28 1.57 USD |
-2.77
|
HK$17.36B 2.22B USD | HK$60.00K 7.67K USD | HK$12.28 1.57 USD | HK$12.28 1.57 USD | HK$17.36B 2.22B USD | 10.49 | HK$1.17 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.16 2.96 USD |
-5.55
|
HK$17.35B 2.22B USD | HK$14.80K 1.89K USD | HK$23.16 2.96 USD | HK$23.16 2.96 USD | HK$17.35B 2.22B USD | 13.23 | HK$1.75 0.22 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+2.92
|
$2.22B — | $2.74M — | $0.74 — | $0.79 — | $2.22B — | 12.93 | $0.06 — | ||
NFI
NFYEF
US
|
$18.61 — |
-1.27
|
$2.22B — | $200.00 — | $18.61 — | $18.64 — | $2.22B — | 40.45 | $0.46 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
+0.4
|
CN¥15.00B 2.21B USD | CN¥14.05M 2.07M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
-2.4
|
¥359B 2.21B USD | ¥103K 633.88 USD | ¥868 5.35 USD | ¥882 5.44 USD | ¥359B 2.21B USD | 15.95 | ¥55 0.34 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.97 | SEK 4.12 0.4 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥59.54M 8.79M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.98 5.95 USD |
+2.01
|
SEK 22.65B 2.21B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.65B 2.21B USD | 20.81 | SEK 2.93 0.29 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.20 29.79 USD |
-0.91
|
SEK 22.64B 2.21B USD | SEK 146.14K 14.27K USD | SEK 301.40 29.42 USD | SEK 321.00 31.33 USD | SEK 22.64B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.26 | CN¥1.30 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.67 1.16 USD |
-0.77
|
A$3.16B 2.21B USD | A$177.28K 123.84K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$3.16B 2.21B USD | 7.24 | A$0.23 0.16 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,109 6.84 USD |
-2.68
|
¥358B 2.21B USD | ¥692K 4.27K USD | ¥1,109 6.84 USD | ¥1,140 7.03 USD | ¥358B 2.21B USD | 15.33 | ¥72 0.45 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 51.54 | CN¥0.61 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 51.67 | CN¥0.59 0.09 USD | ||
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 55.14 | $0.28 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 90.75 | THB 0.73 0.02 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.20 18.08 USD |
+0.38
|
SEK 22.57B 2.2B USD | SEK 91.73K 8.95K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.57B 2.2B USD | 35.14 | SEK 5.27 0.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
-0.85
|
SEK 22.57B 2.2B USD | SEK 461.16K 45.02K USD | SEK 104.40 10.19 USD | SEK 107.90 10.53 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.60 2.05 USD |
-1.64
|
NZ$3.86B 2.2B USD | NZ$29.31K 16.73K USD | NZ$3.55 2.03 USD | NZ$3.61 2.06 USD | NZ$3.86B 2.2B USD | 18.94 | NZ$0.19 0.11 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
-1.03
|
€1.91B 2.2B USD | €13.23K 15.27K USD | €38.25 44.15 USD | €39.35 45.42 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
+0.06
|
CN¥14.92B 2.2B USD | CN¥146.00K 21.54K USD | CN¥16.77 2.47 USD | CN¥17.01 2.51 USD | CN¥14.92B 2.2B USD | 19.66 | CN¥0.86 0.13 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$92.80 2.95 USD |
-5.89
|
NT$69.27B 2.2B USD | NT$689.90K 21.92K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$69.27B 2.2B USD | 10.34 | NT$8.97 0.29 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥107.10 15.8 USD |
+0.99
|
CN¥14.92B 2.2B USD | CN¥172.50K 25.45K USD | CN¥98.03 14.46 USD | CN¥98.03 14.46 USD | CN¥14.92B 2.2B USD | 51.24 | CN¥2.09 0.31 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 22.93 | CN¥0.97 0.14 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥14.91B 2.2B USD | CN¥36.69M 5.41M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$21.25M 4.31M USD | R$17.45 3.54 USD | R$18.06 3.66 USD | R$10.84B 2.2B USD | 15.95 | R$1.11 0.22 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥14.89B 2.2B USD | CN¥10.05M 1.48M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.89B 2.2B USD | 18.94 | CN¥0.74 0.11 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥14.88B 2.2B USD | CN¥44.98M 6.64M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Corbion N.V.
0QHL.IL
GB
|
€27.11 31.29 USD |
+0.37
|
€1.90B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 25.81 | €1.05 1.21 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.43 2.13 USD |
+1.33
|
CN¥14.86B 2.19B USD | CN¥16.73M 2.47M USD | CN¥13.91 2.05 USD | CN¥14.47 2.14 USD | CN¥14.86B 2.19B USD | 15.51 | CN¥0.93 0.14 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.52 3.32 USD |
+2.6
|
CN¥14.86B 2.19B USD | CN¥36.85M 5.44M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.86B 2.19B USD | 25.02 | CN¥0.90 0.13 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥14.86B 2.19B USD | CN¥204.34M 30.15M USD | CN¥2.36 0.35 USD | CN¥2.54 0.37 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.25 2.84 USD |
+4.62
|
CN¥14.85B 2.19B USD | CN¥12.41M 1.83M USD | CN¥18.15 2.68 USD | CN¥19.31 2.85 USD | CN¥14.85B 2.19B USD | 25.32 | CN¥0.76 0.11 USD | ||
Ingevity
NGVT
US
|
$63.71 — |
-13.59
|
$2.19B — | $896.27K — | $61.67 — | $69.30 — | $2.19B — | 91.01 | $0.70 — |
|
|
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 36.29 | $0.61 — |
|
|
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 5.70 | $1.23 — |
|
|
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.35 2.56 USD |
+1.76
|
CN¥14.84B 2.19B USD | CN¥21.03M 3.1M USD | CN¥16.92 2.5 USD | CN¥17.58 2.59 USD | CN¥14.84B 2.19B USD | 11.49 | CN¥1.51 0.22 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.35 5.07 USD |
+4.09
|
CN¥14.82B 2.19B USD | CN¥37.50K 5.53K USD | CN¥33.50 4.94 USD | CN¥33.50 4.94 USD | CN¥14.82B 2.19B USD | 29.61 | CN¥1.16 0.17 USD | ||
Interface
TILE
US
|
$37.82 — |
-5.83
|
$2.19B — | $612.36K — | $37.66 — | $40.83 — | $2.19B — | 15.31 | $2.47 — |
|
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
Capri
CPRI
US
|
$21.13 — |
-0.47
|
$2.18B — | $3.98M — | $20.82 — | $21.75 — | $2.18B — | 16.12 | $1.31 — |
|
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.54 1.6 USD |
-0.16
|
HK$17.07B 2.18B USD | HK$1.10M 141.12K USD | HK$12.33 1.58 USD | HK$12.64 1.62 USD | HK$17.07B 2.18B USD | 11.71 | HK$1.07 0.14 USD | ||
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.18 | $3.21 — |
|
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.79 -2.07 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$17.07B 2.18B USD | HK$16.05M 2.05M USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$17.07B 2.18B USD | 20.00 | HK$0.19 0.02 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
-9.79
|
$2.18B — | $25.24M — | $3.42 — | $3.79 — | $2.18B — | 0 | -$0.86 — |
|
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹921.80 11.15 USD |
-1
|
₹180.29B 2.18B USD | ₹2.23M 26.99K USD | ₹874.30 10.58 USD | ₹960.00 11.61 USD | ₹180.29B 2.18B USD | 65.14 | ₹14.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
