Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 1.29M 36.36K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.60 | THB 8.04 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.25 2.17 USD |
+0.32
|
THB 80.92B 2.28B USD | THB 1.29M 36.38K USD | THB 76.50 2.15 USD | THB 77.50 2.18 USD | THB 80.92B 2.28B USD | 9.24 | THB 8.36 0.24 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.40 35.09 USD |
0
|
€1.97B 2.28B USD | €170.44K 196.75K USD | €30.26 34.93 USD | €31.40 36.25 USD | €1.97B 2.28B USD | 43.42 | €0.70 0.81 USD | ||
Astronics
ATRO
US
|
$52.88 — |
-8
|
$2.27B — | $728.32K — | $52.39 — | $57.28 — | $2.27B — | 28.89 | $1.83 — |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.57 2 USD |
+1.57
|
CN¥15.39B 2.27B USD | CN¥79.54M 11.74M USD | CN¥12.90 1.9 USD | CN¥13.90 2.05 USD | CN¥15.39B 2.27B USD | 56.54 | CN¥0.24 0.04 USD | ||
MARA
MARA
US
|
$5.83 — |
-0.77
|
$2.27B — | $42.20M — | $5.69 — | $6.82 — | $2.27B — | 0 | -$9.40 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.80 120.97 USD |
-1.69
|
€1.97B 2.27B USD | €11.50K 13.27K USD | €104.40 120.51 USD | €108.20 124.9 USD | €1.97B 2.27B USD | 11.61 | €9.02 10.41 USD | ||
Paladin Energy
PALAF
US
|
$5.05 — |
0
|
$2.27B — | $3.41K — | $4.91 — | $5.13 — | $2.27B — | 505.00 | $0.01 — |
|
|
HitGen Inc.
688222.SS
CN
|
CN¥38.32 5.65 USD |
+7.61
|
CN¥15.37B 2.27B USD | CN¥35.85M 5.29M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.37B 2.27B USD | 98.25 | CN¥0.39 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,140 7.03 USD |
+4.97
|
¥368B 2.27B USD | ¥3M 19.03K USD | ¥1,108 6.83 USD | ¥1,142 7.04 USD | ¥368B 2.27B USD | 16.53 | ¥69 0.42 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+3.89
|
¥368B 2.27B USD | ¥721K 4.45K USD | ¥871 5.37 USD | ¥896 5.53 USD | ¥368B 2.27B USD | 16.98 | ¥52 0.32 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.73 2.47 USD |
+2.14
|
CN¥15.36B 2.27B USD | CN¥9.71M 1.43M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-0.39
|
CN¥15.36B 2.27B USD | CN¥13.87M 2.05M USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.03 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.63 4.81 USD |
+1.02
|
CN¥15.35B 2.26B USD | CN¥2.14M 316.43K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.35B 2.26B USD | 0 | -CN¥2.15 -0.3 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 80.48B 2.26B USD | THB 4.18M 117.73K USD | THB 36.75 1.03 USD | THB 37.25 1.05 USD | THB 80.48B 2.26B USD | 14.50 | THB 2.55 0.07 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.68 1.37 USD |
+12.18
|
HK$17.69B 2.26B USD | HK$37.10M 4.74M USD | HK$10.52 1.35 USD | HK$11.22 1.43 USD | HK$17.69B 2.26B USD | 26.04 | HK$0.41 0.05 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.96B 2.26B USD | €40.72K 47K USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.96B 2.26B USD | 13.60 | €1.58 1.82 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,913 11.8 USD |
+5.57
|
¥366B 2.26B USD | ¥5M 31.78K USD | ¥1,809 11.15 USD | ¥1,926 11.87 USD | ¥366B 2.26B USD | 22.56 | ¥85 0.52 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.80 16.28 USD |
-0.6
|
SEK 23.15B 2.26B USD | SEK 95.38K 9.31K USD | SEK 165.60 16.16 USD | SEK 172.80 16.87 USD | SEK 23.15B 2.26B USD | 32.77 | SEK 5.09 0.5 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.75 1.29 USD |
+2.34
|
CN¥15.31B 2.26B USD | CN¥95.89M 14.15M USD | CN¥8.41 1.24 USD | CN¥8.98 1.32 USD | CN¥15.31B 2.26B USD | 437.50 | CN¥0.02 0.002 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.95 1.24 USD |
0
|
NT$71.07B 2.26B USD | NT$1.53M 48.69K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$71.07B 2.26B USD | 16.09 | NT$2.42 0.08 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 3.01B 2.26B USD | SGD 12.41M 9.3M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 460.40 44.94 USD |
-2.83
|
SEK 23.11B 2.26B USD | SEK 54.53K 5.32K USD | SEK 455.60 44.47 USD | SEK 478.20 46.68 USD | SEK 23.11B 2.26B USD | 41.81 | SEK 11.01 1.07 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.16 2.38 USD |
+0.69
|
CN¥15.27B 2.25B USD | CN¥5.90M 870.41K USD | CN¥15.81 2.33 USD | CN¥16.25 2.4 USD | CN¥15.27B 2.25B USD | 16.16 | CN¥1.00 0.15 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$143.50 4.56 USD |
-2.05
|
NT$70.90B 2.25B USD | NT$2.37M 75.43K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$70.90B 2.25B USD | 16.15 | NT$8.88 0.28 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Arcus Biosciences
RCUS
US
|
$17.69 — |
-8.39
|
$2.25B — | $2.04M — | $17.63 — | $19.42 — | $2.25B — | 0 | -$3.91 — |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 4.96 6.22 USD |
-1.34
|
CHF 1.80B 2.25B USD | CHF 17.01K 21.34K USD | CHF 4.92 6.16 USD | CHF 5.11 6.41 USD | CHF 1.80B 2.25B USD | 20.66 | CHF 0.24 0.3 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.33 1.97 USD |
+1.45
|
CN¥15.26B 2.25B USD | CN¥28.05M 4.14M USD | CN¥13.03 1.92 USD | CN¥13.47 1.99 USD | CN¥15.26B 2.25B USD | 29.62 | CN¥0.45 0.07 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$28.85 0.92 USD |
-1.03
|
NT$70.84B 2.25B USD | NT$3.71M 117.83K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$70.84B 2.25B USD | 6.58 | NT$4.38 0.14 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.52 2.44 USD |
+1.98
|
CN¥15.25B 2.25B USD | CN¥24.81M 3.66M USD | CN¥16.05 2.37 USD | CN¥16.84 2.48 USD | CN¥15.25B 2.25B USD | 50.06 | CN¥0.33 0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.80 1.9 USD |
-5.08
|
NT$70.82B 2.25B USD | NT$4.44M 141.09K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$70.82B 2.25B USD | 33.22 | NT$1.80 0.06 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,877 11.57 USD |
-1.26
|
¥365B 2.25B USD | ¥647K 3.99K USD | ¥1,870 11.53 USD | ¥1,975 12.18 USD | ¥365B 2.25B USD | 20.96 | ¥90 0.55 USD | ||
Dana
DAN
US
|
$22.26 — |
-6.16
|
$2.25B — | $1.54M — | $22.08 — | $24.00 — | $2.25B — | 0 | -$0.56 — |
|
|
Astronics
ATROB
US
|
$52.27 — |
-8.02
|
$2.25B — | $2.18K — | $52.65 — | $57.42 — | $2.25B — | 28.56 | $1.83 — |
|
|
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-3.89
|
€1.95B 2.25B USD | €82.02K 94.68K USD | €67.70 78.15 USD | €73.00 84.27 USD | €1.95B 2.25B USD | 15.41 | €4.49 5.18 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.80 5.28 USD |
+0.03
|
CN¥15.21B 2.24B USD | CN¥14.59M 2.15M USD | CN¥34.91 5.15 USD | CN¥36.79 5.43 USD | CN¥15.21B 2.24B USD | 70.19 | CN¥0.51 0.08 USD | ||
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.25 | $1.36 — |
|
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+1.09
|
¥364B 2.24B USD | ¥3M 16.88K USD | ¥1,314 8.11 USD | ¥1,375 8.48 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.10 89.18 USD |
-0.97
|
CHF 1.79B 2.24B USD | CHF 174.00 218.24 USD | CHF 70.75 88.74 USD | CHF 72.90 91.43 USD | CHF 1.79B 2.24B USD | 58.27 | CHF 1.22 1.53 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.77 20.51 USD |
+2.01
|
€1.94B 2.24B USD | €3.68K 4.24K USD | €17.73 20.47 USD | €18.32 21.15 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Crombie REIT
CROMF
US
|
$11.90 — |
+4.2
|
$2.24B — | $200.00 — | $11.80 — | $11.90 — | $2.24B — | 0 | -$0.23 — |
|
|
Sharp Corporation
6753.T
JP
|
¥559 3.45 USD |
+6.07
|
¥363B 2.24B USD | ¥5M 29.33K USD | ¥546 3.37 USD | ¥563 3.47 USD | ¥363B 2.24B USD | 15.57 | ¥36 0.22 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.57 2 USD |
+1.72
|
CN¥15.15B 2.24B USD | CN¥28.39M 4.19M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥15.15B 2.24B USD | 17.17 | CN¥0.79 0.12 USD | ||
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$7.26M 1.47M USD | R$20.25 4.1 USD | R$21.03 4.26 USD | R$11.02B 2.23B USD | 17.47 | R$1.16 0.24 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.62 4.37 USD |
+3.93
|
CN¥15.13B 2.23B USD | CN¥13.46M 1.99M USD | CN¥28.50 4.21 USD | CN¥30.32 4.47 USD | CN¥15.13B 2.23B USD | 17.32 | CN¥1.71 0.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
0
|
€1.93B 2.23B USD | €60.01K 69.27K USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.46 2.92 USD |
-1.68
|
NOK 23.26B 2.23B USD | NOK 9.73K 932.9 USD | NOK 29.92 2.87 USD | NOK 31.20 2.99 USD | NOK 23.26B 2.23B USD | 3.92 | NOK 7.76 0.74 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$777.00 24.69 USD |
-9.97
|
NT$70.17B 2.23B USD | NT$5.50M 174.69K USD | NT$777.00 24.69 USD | NT$831.00 26.41 USD | NT$70.17B 2.23B USD | 61.08 | NT$12.72 0.4 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.76 | SEK 5.94 0.58 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.08B 2.23B USD | CN¥6.40M 944.77K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥15.08B 2.23B USD | 15.70 | CN¥0.74 0.11 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.06 1.17 USD |
-1.2
|
NZ$3.90B 2.22B USD | NZ$78.02K 44.52K USD | NZ$2.05 1.17 USD | NZ$2.08 1.19 USD | NZ$3.90B 2.22B USD | 7.90 | NZ$0.26 0.15 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €27.41K 31.64K USD | €13.89 16.03 USD | €14.23 16.43 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.53 | $2.90 — |
|
|
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹563.15 6.81 USD |
+4.08
|
₹183.68B 2.22B USD | ₹850.46K 10.29K USD | ₹546.15 6.61 USD | ₹574.25 6.95 USD | ₹183.68B 2.22B USD | 25.32 | ₹22.24 0.27 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.70 20.05 USD |
+5.86
|
A$3.18B 2.22B USD | A$547.78K 382.66K USD | A$28.14 19.66 USD | A$29.17 20.38 USD | A$3.18B 2.22B USD | 31.53 | A$0.91 0.64 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.35 — |
|
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+1.64
|
CN¥15.04B 2.22B USD | CN¥2.28M 336.91K USD | CN¥36.25 5.35 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 24.34 | CN¥1.53 0.23 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 8.08 | CA$6.30 4.67 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+2.92
|
$2.22B — | $2.74M — | $0.74 — | $0.79 — | $2.22B — | 12.93 | $0.06 — | ||
NFI
NFYEF
US
|
$18.61 — |
-1.27
|
$2.22B — | $200.00 — | $18.61 — | $18.64 — | $2.22B — | 40.45 | $0.46 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
+4.23
|
A$3.17B 2.22B USD | A$1.18M 822.24K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.17B 2.22B USD | 17.41 | A$0.17 0.12 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €108.51K 125.25K USD | €7.02 8.1 USD | €7.28 8.4 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$16.70K 3.38K USD | R$4.86 0.99 USD | R$5.07 1.03 USD | R$10.93B 2.22B USD | 6.97 | R$0.71 0.14 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
+0.4
|
CN¥15.00B 2.21B USD | CN¥14.05M 2.07M USD | CN¥12.17 1.8 USD | CN¥12.62 1.86 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.97 | SEK 4.12 0.4 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥59.54M 8.79M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.98 5.95 USD |
+2.01
|
SEK 22.65B 2.21B USD | SEK 16.75K 1.64K USD | SEK 60.20 5.88 USD | SEK 61.30 5.98 USD | SEK 22.65B 2.21B USD | 20.81 | SEK 2.93 0.29 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.20 29.79 USD |
-0.91
|
SEK 22.64B 2.21B USD | SEK 146.14K 14.27K USD | SEK 301.40 29.42 USD | SEK 321.00 31.33 USD | SEK 22.64B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.26 | CN¥1.30 0.19 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥31.44 4.64 USD |
+0.9
|
CN¥14.95B 2.21B USD | CN¥15.48M 2.28M USD | CN¥30.58 4.51 USD | CN¥32.37 4.78 USD | CN¥14.95B 2.21B USD | 52.39 | CN¥0.60 0.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.49 4.5 USD |
+3.36
|
CN¥14.95B 2.21B USD | CN¥22.44M 3.31M USD | CN¥28.75 4.24 USD | CN¥30.71 4.53 USD | CN¥14.95B 2.21B USD | 53.49 | CN¥0.57 0.08 USD | ||
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 55.14 | $0.28 — |
|
|
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.20 18.08 USD |
+0.38
|
SEK 22.57B 2.2B USD | SEK 91.73K 8.95K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.57B 2.2B USD | 35.14 | SEK 5.27 0.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
-0.85
|
SEK 22.57B 2.2B USD | SEK 461.16K 45.02K USD | SEK 104.40 10.19 USD | SEK 107.90 10.53 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
-1.03
|
€1.91B 2.2B USD | €13.23K 15.27K USD | €38.25 44.15 USD | €39.35 45.42 USD | €1.91B 2.2B USD | 13.89 | €2.77 3.2 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.91 2.5 USD |
+0.06
|
CN¥14.92B 2.2B USD | CN¥5.92M 874.07K USD | CN¥16.77 2.47 USD | CN¥17.01 2.51 USD | CN¥14.92B 2.2B USD | 19.66 | CN¥0.86 0.13 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥107.10 15.8 USD |
+0.99
|
CN¥14.92B 2.2B USD | CN¥10.48M 1.55M USD | CN¥101.00 14.9 USD | CN¥110.60 16.32 USD | CN¥14.92B 2.2B USD | 51.73 | CN¥2.07 0.31 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.25 3.28 USD |
+3.49
|
CN¥14.91B 2.2B USD | CN¥9.11M 1.34M USD | CN¥21.30 3.14 USD | CN¥22.66 3.34 USD | CN¥14.91B 2.2B USD | 22.93 | CN¥0.97 0.14 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥14.91B 2.2B USD | CN¥36.69M 5.41M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+0.76
|
A$3.15B 2.2B USD | A$356.60K 249.11K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.15B 2.2B USD | 19.51 | A$0.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$3.15B 2.2B USD | A$11.67K 8.15K USD | A$1.66 1.16 USD | A$1.67 1.17 USD | A$3.15B 2.2B USD | 7.21 | A$0.23 0.16 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$21.25M 4.31M USD | R$17.45 3.54 USD | R$18.06 3.66 USD | R$10.84B 2.2B USD | 15.95 | R$1.11 0.22 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.02 2.07 USD |
+2.26
|
CN¥14.89B 2.2B USD | CN¥10.05M 1.48M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥14.89B 2.2B USD | 19.47 | CN¥0.72 0.11 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥14.88B 2.2B USD | CN¥44.98M 6.64M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.08 | $1.33 — |
|
|
Corbion N.V.
0QHL.IL
GB
|
€27.11 31.29 USD |
+0.37
|
€1.90B 2.19B USD | €15.04K 17.36K USD | €26.80 30.94 USD | €27.68 31.95 USD | €1.90B 2.19B USD | 25.81 | €1.05 1.21 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.82 0.49 USD |
+3.95
|
HK$17.16B 2.19B USD | HK$16.05M 2.05M USD | HK$3.69 0.47 USD | HK$3.85 0.49 USD | HK$17.16B 2.19B USD | 21.22 | HK$0.18 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
