Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.34B 2.55B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.34B 2.55B USD | 107.94 | $0.17 0.02 USD | |
| The Chefs' Warehouse CHEF | $62.66 — |
-1.2
|
$2.55B — | $251.99K — | $62.19 — | $64.18 — | $2.55B — | 41.77 | $1.5 — | |
| XD Inc. 2400.HK | $41 5.24 USD |
-1.68
|
$19.92B 2.55B USD | $177.6K 22.71K USD | $40.95 5.24 USD | $42 5.37 USD | $19.92B 2.55B USD | 22.28 | $1.84 0.24 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
+0.57
|
$3.4B 2.54B USD | $272.6K 204.3K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Synaptics Incorporated SYNA | $66.01 — |
+2.56
|
$2.54B — | $468.97K — | $64.32 — | $66.12 — | $2.54B — | 15.35 | $4.3 — | |
| PagSeguro Digital PAGS | $8.56 — |
+0.59
|
$2.54B — | $7.09M — | $8.49 — | $8.79 — | $2.54B — | 6.90 | $1.24 — | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+0.99
|
$19.87B 2.54B USD | $15.41M 1.97M USD | $6.03 0.77 USD | $6.31 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-3.6
|
$3.42B 2.54B USD | $251.94K 186.96K USD | $16.79 12.46 USD | $17.56 13.03 USD | $3.42B 2.54B USD | 31.25 | $0.54 0.4 USD | |
| Valeo SE VLEEY | $5.2 — |
+3.79
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.68 | $0.38 — | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.3 12.04 USD |
+0.28
|
$26.02B 2.54B USD | $2.86K 279.56 USD | $0 0 USD | $0 0 USD | $26.02B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.41 0.61 USD |
-0.23
|
$18.26B 2.54B USD | $4.03M 559.93K USD | $4.38 0.61 USD | $4.41 0.61 USD | $18.26B 2.54B USD | 36.75 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.39
|
$2.54B — | $59.1K — | $0.26 — | $0.26 — | $2.54B — | 12.90 | $0.02 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.64 20.51 USD |
+0.66
|
$3.42B 2.54B USD | $84.99K 63.07K USD | $27.46 20.38 USD | $27.71 20.56 USD | $3.42B 2.54B USD | 36.36 | $0.76 0.56 USD | |
| PENN Entertainment PENN | $16.81 — |
+2
|
$2.54B — | $3.49M — | $16.47 — | $16.89 — | $2.54B — | 0 | -$0.62 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+3.09
|
$90.18B 2.54B USD | $20.91M 588.4K USD | $19.5 0.55 USD | $20.2 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| The Bancorp TBBK | $54.32 — |
+1.63
|
$2.54B — | $983.28K — | $53.45 — | $54.6 — | $2.54B — | 12.09 | $4.49 — | |
| IREN IREN | $10.49 — |
+1.45
|
$2.54B — | $12.85M — | $10.21 — | $10.6 — | $2.54B — | 0 | -$0.31 — | |
| Warrior Met Coal HCC | $47.52 — |
-1.53
|
$2.54B — | $750.6K — | $46.99 — | $48.86 — | $2.54B — | 24.12 | $1.97 — | |
| Dana Incorporated DAN | $17.4 — |
+0.4
|
$2.54B — | $1.2M — | $17.31 — | $17.71 — | $2.54B — | 0 | -$0.24 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.1 — |
+0.1
|
$2.53B — | $155.96K — | $25.94 — | $26.17 — | $2.53B — | 9.22 | $2.83 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.93 8.85 USD |
+1.71
|
$3.41B 2.53B USD | $1.06M 786.65K USD | $11.73 8.7 USD | $11.95 8.87 USD | $3.41B 2.53B USD | 14.72 | $0.81 0.6 USD | |
| Marqeta MQ | $5.48 — |
+1.29
|
$2.53B — | $5.73M — | $5.39 — | $5.5 — | $2.53B — | 54.79 | $0.1 — | |
| Dundee Precious Metals DPMLF | $14.67 — |
-2.13
|
$2.53B — | $1.02K — | $14.67 — | $15.15 — | $2.53B — | 11.37 | $1.29 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.6 37.82 USD |
-0.43
|
$2.31B 2.53B USD | $56.27K 61.51K USD | $34.1 37.28 USD | $35 38.26 USD | $2.31B 2.53B USD | 9.55 | $3.62 3.96 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.98 3.47 USD |
-2.65
|
$18.2B 2.53B USD | $27.99M 3.89M USD | $24.5 3.41 USD | $25.18 3.5 USD | $18.2B 2.53B USD | 0 | -$0.41 -0.05 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.42
|
$2.53B — | $382.72K — | $11.81 — | $11.86 — | $2.53B — | 4.54 | $2.61 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-2.32
|
$18.19B 2.53B USD | $165.81M 23.05M USD | $2.92 0.41 USD | $3.03 0.42 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Devyani International Limited DEVYANI.NS | $173.01 2.09 USD |
-0.84
|
$209.06B 2.53B USD | $1.74M 21.05K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.06B 2.53B USD | 1922.33 | $0.09 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.13 2.52 USD |
-0.11
|
$18.19B 2.53B USD | $4.19M 582.81K USD | $17.91 2.49 USD | $18.24 2.54 USD | $18.19B 2.53B USD | 19.49 | $0.93 0.13 USD | |
| Ardagh Metal Packaging AMBP | $4.23 — |
+1.93
|
$2.53B — | $1.99M — | $4.05 — | $4.3 — | $2.53B — | 0 | -$0.04 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $1.09M 152.06K USD | $4.07 0.57 USD | $4.09 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $379.4 37.03 USD |
+0.8
|
$25.89B 2.53B USD | $138.71K 13.54K USD | $373.4 36.45 USD | $380 37.09 USD | $25.89B 2.53B USD | 15.82 | $23.98 2.34 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-0.57
|
$3.37B 2.53B USD | $174.8K 131.01K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 43.25 | $0.02 0.01 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
-1.31
|
$18.17B 2.53B USD | $10.8M 1.5M USD | $11.97 1.66 USD | $12.26 1.7 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Sonic Automotive SAH | $76.01 — |
+2.22
|
$2.53B — | $183.65K — | $74.27 — | $76.25 — | $2.53B — | 10.58 | $7.18 — | |
| Olin OLN | $21.93 — |
+4.58
|
$2.52B — | $2.08M — | $21.02 — | $21.99 — | $2.52B — | 40.61 | $0.54 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.36 11.4 USD |
+0.33
|
$3.4B 2.52B USD | $354.97K 263.41K USD | $15.28 11.34 USD | $15.45 11.46 USD | $3.4B 2.52B USD | 16.34 | $0.94 0.7 USD | |
| Payoneer Global PAYO | $6.86 — |
-1.72
|
$2.52B — | $2.35M — | $6.85 — | $7 — | $2.52B — | 24.50 | $0.28 — | |
| ArcSoft Corporation Limited 688088.SS | $45.23 6.29 USD |
+1.21
|
$18.14B 2.52B USD | $451.75K 62.81K USD | $44.6 6.2 USD | $45.31 6.3 USD | $18.14B 2.52B USD | 96.23 | $0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.44 3.95 USD |
+0.11
|
$18.14B 2.52B USD | $623.3K 86.67K USD | $28.3 3.93 USD | $28.5 3.96 USD | $18.14B 2.52B USD | 27.88 | $1.02 0.14 USD | |
| Tecan Group AG TECN.SW | $172.8 196.61 USD |
+5.49
|
$2.22B 2.52B USD | $49.88K 56.76K USD | $168.8 192.06 USD | $173.3 197.18 USD | $2.22B 2.52B USD | 32.66 | $5.29 6.02 USD | |
| ReNew Energy Global RNW | $7 — |
+0.72
|
$2.52B — | $986.3K — | $6.9 — | $7.03 — | $2.52B — | 140.00 | $0.05 — | |
| Fabege AB (publ) FABG.ST | $81.85 7.99 USD |
-0.18
|
$25.8B 2.52B USD | $312.26K 30.48K USD | $81.5 7.96 USD | $82.7 8.07 USD | $25.8B 2.52B USD | 77.21 | $1.06 0.1 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,316 8.88 USD |
+0.84
|
$372.9B 2.52B USD | $209.6K 1.41K USD | $1,310 8.84 USD | $1,329 8.97 USD | $372.9B 2.52B USD | 21.31 | $61.73 0.42 USD | |
| Lufax Holding LU | $2.9 — |
+0.69
|
$2.51B — | $2.13M — | $2.87 — | $2.93 — | $2.51B — | 0 | -$0.76 — | |
| ENAV S.p.A. ENAV.MI | $4.21 4.6 USD |
+0.62
|
$2.3B 2.51B USD | $391.35K 427.8K USD | $4.18 4.57 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 21.05 | $0.2 0.22 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.98 26.21 USD |
+1.61
|
$2.3B 2.51B USD | $57.18K 62.51K USD | $23.32 25.49 USD | $24.08 26.32 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| BlackBerry Limited BB.TO | $5.67 4.21 USD |
-1.56
|
$3.39B 2.51B USD | $1.43M 1.06M USD | $5.64 4.18 USD | $5.8 4.3 USD | $3.39B 2.51B USD | 0 | -$0.01 -0.007 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.78 0.8 USD |
+1.58
|
$18.05B 2.51B USD | $8.73M 1.21M USD | $5.67 0.79 USD | $5.78 0.8 USD | $18.05B 2.51B USD | 9.03 | $0.64 0.09 USD | |
| Empire State Realty Trust ESRT | $8.55 — |
+1.3
|
$2.51B — | $1.26M — | $8.36 — | $8.58 — | $2.51B — | 28.50 | $0.3 — | |
| Burckhardt Compression Holding AG BCHN.SW | $651 740.7 USD |
+3.99
|
$2.2B 2.51B USD | $11.84K 13.47K USD | $629 715.67 USD | $651 740.7 USD | $2.2B 2.51B USD | 23.26 | $27.98 31.84 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+0.9
|
$2.29B 2.51B USD | $69.95K 76.47K USD | $11.13 12.17 USD | $11.24 12.29 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $114.14 11.14 USD |
-2.23
|
$25.69B 2.51B USD | $1.3M 127.32K USD | $111.76 10.91 USD | $117 11.42 USD | $25.69B 2.51B USD | 9.27 | $12.3 1.2 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $935 6.31 USD |
+3.43
|
$371.47B 2.51B USD | $7.04M 47.49K USD | $905 6.11 USD | $949 6.41 USD | $371.47B 2.51B USD | 14.44 | $64.73 0.44 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.51B — | $268.35K — | $1.08 — | $1.09 — | $2.51B — | 8.36 | $0.13 — | |
| iRay Group 688301.SS | $125.94 17.51 USD |
-0.05
|
$18.02B 2.51B USD | $141.76K 19.71K USD | $124.55 17.32 USD | $126.29 17.56 USD | $18.02B 2.51B USD | 39.85 | $3.16 0.44 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.7 13.11 USD |
+1.26
|
$26.1B 2.5B USD | $361.77K 34.7K USD | $134.5 12.9 USD | $137.7 13.21 USD | $26.1B 2.5B USD | 0 | -$0.61 -0.05 USD | |
| Südzucker AG 0G7B.IL | $11.22 12.26 USD |
+0.72
|
$2.29B 2.5B USD | $248 271.1 USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 3.74 | $3 3.28 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.29 3.24 USD |
+0.78
|
$18B 2.5B USD | $3.57M 495.73K USD | $23.01 3.2 USD | $23.31 3.24 USD | $18B 2.5B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.05 4.18 USD |
-2.66
|
$17.99B 2.5B USD | $23.82M 3.31M USD | $29.59 4.11 USD | $31.23 4.34 USD | $17.99B 2.5B USD | 130.65 | $0.23 0.03 USD | |
| SSR Mining SSRM | $12.33 — |
-3.6
|
$2.5B — | $1.73M — | $12.35 — | $12.85 — | $2.5B — | 30.82 | $0.4 — | |
| Sumco Corporation 3436.T | $1,059 7.15 USD |
+6.97
|
$370.34B 2.5B USD | $3.57M 24.11K USD | $1,014 6.84 USD | $1,064 7.18 USD | $370.34B 2.5B USD | 20.57 | $51.48 0.35 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $201.4K 150.94K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+0.95
|
$78.56B 2.5B USD | $3.83M 121.66K USD | $157 4.99 USD | $160 5.08 USD | $78.56B 2.5B USD | 22.11 | $7.19 0.23 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.69 — |
+1.05
|
$2.5B — | $1.53K — | $8.63 — | $8.69 — | $2.5B — | 14.72 | $0.59 — | |
| VGP NV VGP.BR | $83.6 91.39 USD |
-0.12
|
$2.28B 2.49B USD | $10.71K 11.71K USD | $82.6 90.29 USD | $83.7 91.5 USD | $2.28B 2.49B USD | 7.94 | $10.52 11.5 USD | |
| Cushman & Wakefield CWK | $10.75 — |
+3.76
|
$2.49B — | $1.37M — | $10.43 — | $10.8 — | $2.49B — | 14.72 | $0.73 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.6 29.08 USD |
-2.13
|
$2.28B 2.49B USD | $74.17K 81.08K USD | $26.44 28.9 USD | $27.24 29.78 USD | $2.28B 2.49B USD | 7.34 | $3.62 3.96 USD | |
| Centrus Energy LEU | $145.92 — |
-0.11
|
$2.49B — | $967.65K — | $140.65 — | $149.39 — | $2.49B — | 22.58 | $6.46 — | |
| CVR Energy CVI | $24.72 — |
+3.78
|
$2.49B — | $1.05M — | $24.18 — | $24.95 — | $2.49B — | 0 | -$2.04 — | |
| Jack Technology Co.,Ltd 603337.SS | $37.25 5.18 USD |
+2.05
|
$17.87B 2.48B USD | $3.94M 548.25K USD | $36.25 5.04 USD | $37.5 5.21 USD | $17.87B 2.48B USD | 19.81 | $1.88 0.26 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $135.7K 101.7K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.99 4.59 USD |
+0.92
|
$17.87B 2.48B USD | $2.68M 371.97K USD | $32.55 4.53 USD | $33.2 4.62 USD | $17.87B 2.48B USD | 117.82 | $0.28 0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-0.63
|
$17.85B 2.48B USD | $4.48M 623.2K USD | $37.44 5.21 USD | $38.03 5.29 USD | $17.85B 2.48B USD | 9.80 | $3.84 0.53 USD | |
| Compañía Cervecerías Unidas CCU | $13.17 — |
-0.9
|
$2.48B — | $121.84K — | $13.17 — | $13.44 — | $2.48B — | 13.71 | $0.96 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.87 2.62 USD |
-1
|
$17.83B 2.48B USD | $8.73M 1.21M USD | $18.88 2.63 USD | $19.12 2.66 USD | $17.83B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| RingCentral RNG | $27.62 — |
+0.77
|
$2.48B — | $802.49K — | $27.49 — | $28.22 — | $2.48B — | 0 | -$0.43 — | |
| Société BIC SA BB.PA | $54.9 60.01 USD |
-0.18
|
$2.27B 2.48B USD | $25.12K 27.46K USD | $54.8 59.9 USD | $55.6 60.78 USD | $2.27B 2.48B USD | 10.89 | $5.04 5.51 USD | |
| SICHUAN EXPRESS 0107.HK | $4.74 0.61 USD |
-0.84
|
$19.38B 2.48B USD | $256K 32.73K USD | $4.73 0.6 USD | $4.78 0.61 USD | $19.38B 2.48B USD | 8.77 | $0.54 0.07 USD | |
| SECURE Waste Infrastructure SECYF | $11.18 — |
+2.06
|
$2.48B — | $300 — | $11.01 — | $11.23 — | $2.48B — | 16.20 | $0.69 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.43 0.89 USD |
-0.46
|
$17.8B 2.48B USD | $1.12M 156.08K USD | $6.41 0.89 USD | $6.48 0.9 USD | $17.8B 2.48B USD | 13.12 | $0.49 0.07 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,220.5 8.24 USD |
-1.37
|
$366.73B 2.48B USD | $123.2K 831.63 USD | $1,220 8.24 USD | $1,234.5 8.33 USD | $366.73B 2.48B USD | 10.30 | $118.43 0.8 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $17.45 2.43 USD |
-0.4
|
$17.8B 2.47B USD | $6.21M 862.94K USD | $17.12 2.38 USD | $17.55 2.44 USD | $17.8B 2.47B USD | 25.28 | $0.69 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $481.3 5.82 USD |
-1.26
|
$204.49B 2.47B USD | $2.49M 30.13K USD | $480 5.81 USD | $491.95 5.95 USD | $204.49B 2.47B USD | 55.13 | $8.73 0.11 USD | |
| Magnite MGNI | $17.44 — |
-0.51
|
$2.47B — | $948.92K — | $17.23 — | $17.69 — | $2.47B — | 79.27 | $0.22 — | |
| North Copper Co., Ltd. 000737.SZ | $9.34 1.3 USD |
+0.11
|
$17.79B 2.47B USD | $77.22M 10.74M USD | $9.24 1.28 USD | $9.47 1.32 USD | $17.79B 2.47B USD | 22.78 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.6 1.06 USD |
+1.2
|
$17.79B 2.47B USD | $2.62M 363.83K USD | $7.52 1.05 USD | $7.6 1.06 USD | $17.79B 2.47B USD | 16.88 | $0.45 0.06 USD | |
| BlackBerry BB | $4.14 — |
-1.66
|
$2.47B — | $7.63M — | $4.11 — | $4.24 — | $2.47B — | 0 | -$0.01 — | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+0.6
|
$3.3B 2.47B USD | $200.3K 150.12K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| RISING NONFERROUS 600259.SS | $52.8 7.34 USD |
+1.54
|
$17.76B 2.47B USD | $7.08M 984.44K USD | $51.2 7.12 USD | $53.3 7.41 USD | $17.76B 2.47B USD | 351.99 | $0.15 0.02 USD | |
| Xenon Pharmaceuticals XENE | $32.16 — |
+2.26
|
$2.47B — | $579.66K — | $31.6 — | $32.59 — | $2.47B — | 0 | -$3.29 — | |
| Boralex Inc. BLX.TO | $32.35 24.01 USD |
+1.7
|
$3.32B 2.47B USD | $340.33K 252.54K USD | $31.64 23.48 USD | $32.56 24.16 USD | $3.32B 2.47B USD | 294.09 | $0.11 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.74B 2.47B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.74B 2.47B USD | 44.07 | $0.57 0.08 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $16.02K 17.52K USD | $22.2 24.27 USD | $22.55 24.65 USD | $2.26B 2.47B USD | 42.91 | $0.52 0.57 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.77 USD |
-0.57
|
$78.46B 2.46B USD | $44.29M 1.39M USD | $24.26 0.76 USD | $24.78 0.78 USD | $78.46B 2.46B USD | 116.66 | $0.21 0.006 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
0
|
$77.53B 2.46B USD | $236.65K 7.52K USD | $124 3.94 USD | $125.5 3.99 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| China Enterprise Company Limited 600675.SS | $2.93 0.41 USD |
+0.34
|
$17.72B 2.46B USD | $2.66M 369.2K USD | $2.9 0.4 USD | $2.94 0.41 USD | $17.72B 2.46B USD | 41.85 | $0.07 0.009 USD | |
| Hafnia Limited HAFNI.OL | $51.56 4.95 USD |
-0.69
|
$25.68B 2.46B USD | $865.3K 83.01K USD | $51.4 4.93 USD | $52.76 5.06 USD | $25.68B 2.46B USD | 4.24 | $12.14 1.16 USD | |
| Enova ENVA | $97.09 — |
+0.01
|
$2.46B — | $157.33K — | $96.65 — | $97.89 — | $2.46B — | 11.44 | $8.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||