Página de resultados 66 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹950.60 11.5 USD |
+3.12
|
₹185.92B 2.25B USD | ₹727.42K 8.8K USD | ₹901.85 10.91 USD | ₹969.80 11.73 USD | ₹185.92B 2.25B USD | 55.10 | ₹17.25 0.21 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.01 1.48 USD |
-0.79
|
CN¥15.24B 2.25B USD | CN¥6.85M 1.01M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 9.81 | CN¥1.02 0.15 USD | ||
Endeavour Silver
EXK
US
|
$7.59 — |
-3.07
|
$2.25B — | $10.12M — | $7.29 — | $8.13 — | $2.25B — | 37.95 | $0.20 — |
|
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 76.25 2.15 USD |
-1.29
|
THB 79.87B 2.25B USD | THB 542.80K 15.27K USD | THB 76.00 2.14 USD | THB 76.75 2.16 USD | THB 79.87B 2.25B USD | 9.48 | THB 8.04 0.23 USD | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€69.20 79.88 USD |
-3.89
|
€1.95B 2.25B USD | €558.00 644.12 USD | €67.70 78.15 USD | €73.00 84.27 USD | €1.95B 2.25B USD | 14.81 | €4.67 5.39 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.53 2.44 USD |
+2.99
|
CN¥15.21B 2.24B USD | CN¥74.86M 11.05M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.21B 2.24B USD | 137.75 | CN¥0.12 0.02 USD | ||
Northwest Bancshares
NWBI
US
|
$15.31 — |
-2.11
|
$2.24B — | $1.40M — | $15.25 — | $16.01 — | $2.24B — | 11.25 | $1.36 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 71.10 89.18 USD |
-0.97
|
CHF 1.79B 2.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.79B 2.24B USD | 58.27 | CHF 1.22 1.53 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥50.86 7.5 USD |
-2.85
|
CN¥15.20B 2.24B USD | CN¥4.40M 648.99K USD | CN¥49.62 7.32 USD | CN¥51.87 7.65 USD | CN¥15.20B 2.24B USD | 57.79 | CN¥0.88 0.13 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$94.50 3 USD |
-4.16
|
NT$70.54B 2.24B USD | NT$2.33M 73.88K USD | NT$91.00 2.89 USD | NT$96.40 3.06 USD | NT$70.54B 2.24B USD | 10.50 | NT$9.00 0.29 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.77 20.51 USD |
+2.07
|
€1.94B 2.24B USD | €492.77K 568.82K USD | €17.71 20.44 USD | €18.28 21.1 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.77 20.51 USD |
+2.01
|
€1.94B 2.24B USD | €3.68K 4.24K USD | €17.73 20.47 USD | €18.32 21.15 USD | €1.94B 2.24B USD | 31.73 | €0.56 0.65 USD | ||
Astronics
ATROB
US
|
$52.05 — |
-10.38
|
$2.24B — | $2.18K — | $52.65 — | $57.42 — | $2.24B — | 31.73 | $1.64 — |
|
|
Bel Fuse
BELFA
US
|
$154.76 — |
-11.15
|
$2.23B — | $85.41K — | $153.71 — | $169.74 — | $2.23B — | 36.24 | $4.27 — |
|
|
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.28 1.52 USD |
+0.98
|
CN¥15.14B 2.23B USD | CN¥196.21M 28.95M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.27 4.11 USD |
-2.12
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 17.17 | R$1.18 0.24 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.02 16.18 USD |
+1.45
|
€1.93B 2.23B USD | €279.63K 322.79K USD | €13.85 15.99 USD | €14.25 16.45 USD | €1.93B 2.23B USD | 51.92 | €0.27 0.31 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.50 1.22 USD |
-1.16
|
NT$70.24B 2.23B USD | NT$3.14M 99.89K USD | NT$37.10 1.18 USD | NT$38.60 1.23 USD | NT$70.24B 2.23B USD | 15.90 | NT$2.42 0.08 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.65 46.92 USD |
0
|
€1.93B 2.23B USD | €60.01K 69.27K USD | €40.20 46.4 USD | €42.20 48.71 USD | €1.93B 2.23B USD | 24.48 | €1.66 1.92 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.69 1.18 USD |
+0.3
|
A$3.19B 2.23B USD | A$1.12M 785.18K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.19B 2.23B USD | 7.32 | A$0.23 0.16 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.47 2.43 USD |
-1.55
|
CN¥15.12B 2.23B USD | CN¥4.74M 699.46K USD | CN¥16.07 2.37 USD | CN¥16.62 2.45 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.46 2.92 USD |
-1.68
|
NOK 23.26B 2.23B USD | NOK 33.00 3.17 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.26B 2.23B USD | 3.92 | NOK 7.76 0.74 USD | ||
Ouster
OUST
US
|
$30.52 — |
-9
|
$2.23B — | $4.93M — | $28.16 — | $31.79 — | $2.23B — | 0 | -$0.65 — |
|
|
Organo Corporation
6368.T
JP
|
¥1,572 9.69 USD |
-8.92
|
¥361B 2.23B USD | ¥3M 18.87K USD | ¥1,509 9.3 USD | ¥1,624 10.01 USD | ¥361B 2.23B USD | 15.92 | ¥99 0.61 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.63 1.72 USD |
+0.09
|
CN¥15.10B 2.23B USD | CN¥3.11M 458.44K USD | CN¥11.45 1.69 USD | CN¥11.70 1.73 USD | CN¥15.10B 2.23B USD | 15.71 | CN¥0.74 0.11 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥13.18 1.94 USD |
-1.13
|
CN¥15.09B 2.23B USD | CN¥14.18M 2.09M USD | CN¥12.79 1.89 USD | CN¥13.30 1.96 USD | CN¥15.09B 2.23B USD | 29.28 | CN¥0.45 0.07 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+4.17
|
SEK 22.81B 2.23B USD | SEK 877.38K 85.64K USD | SEK 111.00 10.83 USD | SEK 117.70 11.49 USD | SEK 22.81B 2.23B USD | 19.53 | SEK 6.01 0.59 USD | ||
Nuveen Municipal Credit Incm Fd
NZF
US
|
$11.33 — |
-0.96
|
$2.23B — | $762.62K — | $11.36 — | $11.47 — | $2.23B — | 12.45 | $0.91 — |
|
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥27.17 4.01 USD |
-2.79
|
CN¥15.08B 2.22B USD | CN¥29.97M 4.42M USD | CN¥25.98 3.83 USD | CN¥27.68 4.08 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
Crombie REIT
CROMF
US
|
$11.82 — |
+3.5
|
$2.22B — | $200.00 — | $11.80 — | $11.90 — | $2.22B — | 0 | -$0.22 — |
|
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.30 1.57 USD |
-2.61
|
HK$17.39B 2.22B USD | HK$4.15M 530.41K USD | HK$12.00 1.53 USD | HK$12.52 1.6 USD | HK$17.39B 2.22B USD | 10.16 | HK$1.21 0.15 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.11 1.79 USD |
+0.58
|
CN¥15.07B 2.22B USD | CN¥19.78M 2.92M USD | CN¥11.68 1.72 USD | CN¥12.43 1.83 USD | CN¥15.07B 2.22B USD | 9.31 | CN¥1.30 0.19 USD | ||
Enterprise Financial Services
EFSC
US
|
$62.29 — |
-2.47
|
$2.22B — | $263.23K — | $61.98 — | $65.41 — | $2.22B — | 12.48 | $4.99 — |
|
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€13.97 16.12 USD |
+0.72
|
€1.93B 2.22B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.22B USD | 0 | -€1.52 -1.7 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$13.14 — |
-3.81
|
$2.22B — | $663.38K — | $13.13 — | $13.69 — | $2.22B — | 4.70 | $2.79 — |
|
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥15.05B 2.22B USD | CN¥11.68M 1.72M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.05B 2.22B USD | 16.84 | CN¥0.80 0.12 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.27 — |
-5.55
|
$2.22B — | $1.11M — | $28.21 — | $30.00 — | $2.22B — | 0 | -$4.35 — |
|
|
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥98.57 14.54 USD |
-6.39
|
CN¥15.05B 2.22B USD | CN¥4.83M 712.41K USD | CN¥94.01 13.87 USD | CN¥100.89 14.89 USD | CN¥15.05B 2.22B USD | 758.23 | CN¥0.13 0.02 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.91 37.78 USD |
-1.74
|
CA$2.99B 2.22B USD | CA$193.51K 143.6K USD | CA$49.33 36.61 USD | CA$52.09 38.65 USD | CA$2.99B 2.22B USD | 7.94 | CA$6.41 4.76 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€111.60 128.82 USD |
-6.22
|
€1.92B 2.22B USD | €41.02K 47.35K USD | €107.60 124.21 USD | €119.60 138.06 USD | €1.92B 2.22B USD | 17.63 | €6.33 7.31 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 36.25 1.02 USD |
-2.01
|
THB 78.84B 2.22B USD | THB 3.28M 92.32K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥47.76 7.05 USD |
-2.71
|
CN¥15.03B 2.22B USD | CN¥18.20M 2.69M USD | CN¥46.64 6.88 USD | CN¥50.96 7.52 USD | CN¥15.03B 2.22B USD | 25.95 | CN¥1.84 0.27 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.16 8.26 USD |
-2.05
|
€1.92B 2.22B USD | €11.81K 13.63K USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$4.95 1 USD |
+0.81
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 6.87 | R$0.72 0.15 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.62 1.86 USD |
0
|
CN¥15.00B 2.21B USD | CN¥6.38M 941.44K USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥15.00B 2.21B USD | 20.68 | CN¥0.61 0.09 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€48.08 55.5 USD |
-2.04
|
€1.92B 2.21B USD | €64.73K 74.71K USD | €47.40 54.72 USD | €49.62 57.28 USD | €1.92B 2.21B USD | 14.97 | €3.21 3.71 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.10 2.95 USD |
-5.79
|
HK$17.31B 2.21B USD | HK$2.70M 345.59K USD | HK$23.00 2.94 USD | HK$24.12 3.08 USD | HK$17.31B 2.21B USD | 13.19 | HK$1.75 0.22 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 90.55 8.84 USD |
-1.68
|
SEK 22.66B 2.21B USD | SEK 274.92K 26.84K USD | SEK 89.65 8.75 USD | SEK 94.00 9.18 USD | SEK 22.66B 2.21B USD | 21.61 | SEK 4.19 0.41 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.98 5.95 USD |
+2.01
|
SEK 22.65B 2.21B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.65B 2.21B USD | 20.81 | SEK 2.93 0.29 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 305.20 29.79 USD |
-0.91
|
SEK 22.64B 2.21B USD | SEK 146.14K 14.27K USD | SEK 301.40 29.42 USD | SEK 321.00 31.33 USD | SEK 22.64B 2.21B USD | 4.53 | SEK 67.29 6.57 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥14.98B 2.21B USD | CN¥5.05M 744.57K USD | CN¥13.80 2.04 USD | CN¥14.14 2.09 USD | CN¥14.98B 2.21B USD | 19.58 | CN¥0.72 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥34.71 5.12 USD |
+1.05
|
CN¥14.97B 2.21B USD | CN¥5.56M 819.78K USD | CN¥33.50 4.94 USD | CN¥36.08 5.32 USD | CN¥14.97B 2.21B USD | 29.92 | CN¥1.16 0.17 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.61 2.06 USD |
-1.37
|
NZ$3.87B 2.21B USD | NZ$308.63K 176.13K USD | NZ$3.55 2.03 USD | NZ$3.74 2.13 USD | NZ$3.87B 2.21B USD | 19.00 | NZ$0.19 0.11 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.81 4.69 USD |
-2.51
|
CN¥14.96B 2.21B USD | CN¥1.38M 203.42K USD | CN¥31.69 4.68 USD | CN¥32.85 4.85 USD | CN¥14.96B 2.21B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.52 0.81 USD |
-4.82
|
CN¥14.95B 2.21B USD | CN¥121.93M 17.99M USD | CN¥5.43 0.8 USD | CN¥5.63 0.83 USD | CN¥14.95B 2.21B USD | 110.40 | CN¥0.05 0.007 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.50 0.21 USD |
-3.25
|
THB 78.38B 2.21B USD | THB 37.60M 1.06M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 78.38B 2.21B USD | 35.71 | THB 0.21 0.005 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹566.85 6.86 USD |
-15.29
|
₹182.21B 2.2B USD | ₹10.68M 129.24K USD | ₹558.25 6.75 USD | ₹626.95 7.59 USD | ₹182.21B 2.2B USD | 70.15 | ₹8.08 0.1 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$791.00 25.13 USD |
-4.58
|
NT$69.37B 2.2B USD | NT$231.88K 7.37K USD | NT$751.00 23.86 USD | NT$801.00 25.45 USD | NT$69.37B 2.2B USD | 30.51 | NT$25.92 0.82 USD | ||
Select Water
WTTR
US
|
$15.44 — |
-8.64
|
$2.20B — | $2.10M — | $15.44 — | $16.91 — | $2.20B — | 55.14 | $0.28 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.20 18.08 USD |
+0.38
|
SEK 22.57B 2.2B USD | SEK 91.73K 8.95K USD | SEK 185.00 18.06 USD | SEK 188.20 18.37 USD | SEK 22.57B 2.2B USD | 35.14 | SEK 5.27 0.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
-0.85
|
SEK 22.57B 2.2B USD | SEK 461.16K 45.02K USD | SEK 104.40 10.19 USD | SEK 107.90 10.53 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Hysan Development Company Limited
0014.HK
HK
|
HK$16.77 2.14 USD |
+1.64
|
HK$17.22B 2.2B USD | HK$2.02M 258.32K USD | HK$16.20 2.07 USD | HK$16.94 2.17 USD | HK$17.22B 2.2B USD | 52.40 | HK$0.32 0.04 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.50 44.44 USD |
-1.03
|
€1.91B 2.2B USD | €13.23K 15.27K USD | €38.25 44.15 USD | €39.35 45.42 USD | €1.91B 2.2B USD | 13.75 | €2.80 3.23 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.46 19.88 USD |
-0.84
|
A$3.15B 2.2B USD | A$234.85K 164.06K USD | A$27.64 19.31 USD | A$28.70 20.05 USD | A$3.15B 2.2B USD | 33.09 | A$0.86 0.6 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥14.92B 2.2B USD | CN¥753.37M 111.16M USD | CN¥2.43 0.36 USD | CN¥2.68 0.4 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.15 2.38 USD |
-2.24
|
CN¥14.91B 2.2B USD | CN¥11.31M 1.67M USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥14.91B 2.2B USD | 48.93 | CN¥0.33 0.05 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.86 2.19 USD |
+1.5
|
CN¥14.90B 2.2B USD | CN¥4.73M 698.21K USD | CN¥14.41 2.13 USD | CN¥14.90 2.2 USD | CN¥14.90B 2.2B USD | 13.38 | CN¥1.11 0.16 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.71 3.59 USD |
+5.48
|
R$10.84B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.84B 2.2B USD | 15.40 | R$1.15 0.23 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.70 -0.02 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.87 2.49 USD |
-0.24
|
CN¥14.88B 2.2B USD | CN¥3.65M 538.42K USD | CN¥16.61 2.45 USD | CN¥16.97 2.5 USD | CN¥14.88B 2.2B USD | 19.61 | CN¥0.86 0.13 USD | ||
Banco BBVA Argentina
BBAR
US
|
$10.75 — |
-3.85
|
$2.20B — | $673.51K — | $10.41 — | $11.08 — | $2.20B — | 8.39 | $1.28 — |
|
|
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.77 — |
-1.03
|
$2.19B — | $946.05K — | $0.74 — | $0.77 — | $2.19B — | 12.80 | $0.06 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥8.50 1.25 USD |
-2.86
|
CN¥14.88B 2.19B USD | CN¥39.35M 5.81M USD | CN¥8.31 1.23 USD | CN¥8.59 1.27 USD | CN¥14.88B 2.19B USD | 425.00 | CN¥0.02 0.002 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.11 31.29 USD |
+0.37
|
€1.90B 2.19B USD | €75.00 86.58 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 25.81 | €1.05 1.21 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥14.86B 2.19B USD | CN¥50.44M 7.44M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥14.86B 2.19B USD | 18.12 | CN¥0.24 0.04 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$549.00 17.44 USD |
-7.89
|
NT$68.96B 2.19B USD | NT$2.36M 74.86K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.96B 2.19B USD | 14.47 | NT$37.93 1.21 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.46 4.53 USD |
-4.11
|
HK$17.14B 2.19B USD | HK$491.30K 62.82K USD | HK$34.34 4.39 USD | HK$36.44 4.66 USD | HK$17.14B 2.19B USD | 25.69 | HK$1.38 0.18 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.90 0.58 USD |
-0.26
|
CN¥14.85B 2.19B USD | CN¥25.34M 3.74M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥14.85B 2.19B USD | 22.94 | CN¥0.17 0.03 USD | ||
Ingevity
NGVT
US
|
$63.71 — |
-13.59
|
$2.19B — | $896.27K — | $61.67 — | $69.30 — | $2.19B — | 91.01 | $0.70 — |
|
|
Upstart
UPST
US
|
$22.14 — |
-5.3
|
$2.19B — | $6.79M — | $21.39 — | $23.50 — | $2.19B — | 38.17 | $0.58 — |
|
|
Western Union
WU
US
|
$7.02 — |
+6.53
|
$2.19B — | $24.87M — | $6.86 — | $7.58 — | $2.19B — | 5.35 | $1.31 — |
|
|
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.24 2.54 USD |
+0.64
|
CN¥14.84B 2.19B USD | CN¥4.96M 732.29K USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.84B 2.19B USD | 18.14 | CN¥0.95 0.14 USD | ||
Interface
TILE
US
|
$37.82 — |
-5.83
|
$2.19B — | $612.36K — | $37.66 — | $40.83 — | $2.19B — | 15.31 | $2.47 — |
|
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.41 -0.6 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.67 5.41 USD |
-1.56
|
CN¥14.81B 2.19B USD | CN¥1.20M 177.09K USD | CN¥36.01 5.31 USD | CN¥36.97 5.45 USD | CN¥14.81B 2.19B USD | 23.96 | CN¥1.53 0.23 USD | ||
Capri
CPRI
US
|
$21.13 — |
-0.47
|
$2.18B — | $3.98M — | $20.82 — | $21.75 — | $2.18B — | 16.12 | $1.31 — |
|
|
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥14.80B 2.18B USD | CN¥8.96M 1.32M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥14.80B 2.18B USD | 15.61 | CN¥0.92 0.14 USD | ||
WaFd
WAFD
US
|
$29.49 — |
-2.12
|
$2.18B — | $810.99K — | $29.19 — | $30.95 — | $2.18B — | 9.18 | $3.21 — |
|
|
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥14.79B 2.18B USD | CN¥16.97M 2.5M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.51 17.45 USD |
+2.93
|
CA$2.94B 2.18B USD | CA$193.21K 143.37K USD | CA$21.93 16.27 USD | CA$24.83 18.43 USD | CA$2.94B 2.18B USD | 0 | -CA$2.71 -2.01 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.50 — |
-9.79
|
$2.18B — | $25.24M — | $3.42 — | $3.79 — | $2.18B — | 0 | -$0.78 — |
|
|
Northwest Natural
NWN
US
|
$51.81 — |
+0.97
|
$2.18B — | $379.00K — | $51.36 — | $54.80 — | $2.18B — | 17.04 | $3.04 — |
|
|
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
+0.43
|
NT$68.63B 2.18B USD | NT$1.71M 54.23K USD | NT$66.60 2.12 USD | NT$69.90 2.22 USD | NT$68.63B 2.18B USD | 14.18 | NT$4.90 0.16 USD | ||
Perrigo
PRGO
US
|
$15.71 — |
-0.76
|
$2.18B — | $2.87M — | $15.49 — | $16.60 — | $2.18B — | 0 | -$12.47 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.48
|
SEK 22.34B 2.18B USD | SEK 296.79K 28.97K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 14.14 | TRY 3.98 0.12 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.23 3.43 USD |
+0.09
|
CN¥14.76B 2.18B USD | CN¥2.12M 312.77K USD | CN¥23.00 3.39 USD | CN¥23.36 3.45 USD | CN¥14.76B 2.18B USD | 17.59 | CN¥1.32 0.19 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,389 14.73 USD |
-5.16
|
¥353B 2.18B USD | ¥733K 4.52K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥353B 2.18B USD | 15.54 | ¥154 0.95 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
