$3.58T
Capitalização total de mercado
$140.95B
Volume total
BTC 60.99%     ETH 9.41%
Dominância

Página de resultados 66 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAND SOLUTIONS  300170.SZ $18.35 2.55 USD
-1.45
$18.34B 2.55B USD $68.37M 9.51M USD $18.03 2.51 USD $18.93 2.63 USD $18.34B 2.55B USD 107.94 $0.17 0.02 USD
The Chefs' Warehouse  CHEF $62.66
-1.2
$2.55B $251.99K $62.19 $64.18 $2.55B 41.77 $1.5
XD Inc.  2400.HK $41 5.24 USD
-1.68
$19.92B 2.55B USD $177.6K 22.71K USD $40.95 5.24 USD $42 5.37 USD $19.92B 2.55B USD 22.28 $1.84 0.24 USD
Keppel REIT  K71U.SI $0.88 0.66 USD
+0.57
$3.4B 2.54B USD $272.6K 204.3K USD $0.8699 0.65 USD $0.88 0.66 USD $3.4B 2.54B USD 29.16 $0.03 0.02 USD
Synaptics Incorporated  SYNA $66.01
+2.56
$2.54B $468.97K $64.32 $66.12 $2.54B 15.35 $4.3
PagSeguro Digital  PAGS $8.56
+0.59
$2.54B $7.09M $8.49 $8.79 $2.54B 6.90 $1.24
SANY INT'L  0631.HK $6.15 0.79 USD
+0.99
$19.87B 2.54B USD $15.41M 1.97M USD $6.03 0.77 USD $6.31 0.81 USD $19.87B 2.54B USD 18.63 $0.33 0.04 USD
SSR Mining Inc.  SSRM.TO $16.88 12.53 USD
-3.6
$3.42B 2.54B USD $251.94K 186.96K USD $16.79 12.46 USD $17.56 13.03 USD $3.42B 2.54B USD 31.25 $0.54 0.4 USD
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
Hufvudstaden AB (publ)  0GW3.IL $123.3 12.04 USD
+0.28
$26.02B 2.54B USD $2.86K 279.56 USD $0 0 USD $0 0 USD $26.02B 2.54B USD 0 -$6.91 -0.6 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.41 0.61 USD
-0.23
$18.26B 2.54B USD $4.03M 559.93K USD $4.38 0.61 USD $4.41 0.61 USD $18.26B 2.54B USD 36.75 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
-0.39
$2.54B $59.1K $0.26 $0.26 $2.54B 12.90 $0.02
Maple Leaf Foods Inc.  MFI.TO $27.64 20.51 USD
+0.66
$3.42B 2.54B USD $84.99K 63.07K USD $27.46 20.38 USD $27.71 20.56 USD $3.42B 2.54B USD 36.36 $0.76 0.56 USD
PENN Entertainment  PENN $16.81
+2
$2.54B $3.49M $16.47 $16.89 $2.54B 0 -$0.62
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
+3.09
$90.18B 2.54B USD $20.91M 588.4K USD $19.5 0.55 USD $20.2 0.57 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
The Bancorp  TBBK $54.32
+1.63
$2.54B $983.28K $53.45 $54.6 $2.54B 12.09 $4.49
IREN  IREN $10.49
+1.45
$2.54B $12.85M $10.21 $10.6 $2.54B 0 -$0.31
Warrior Met Coal  HCC $47.52
-1.53
$2.54B $750.6K $46.99 $48.86 $2.54B 24.12 $1.97
Dana Incorporated  DAN $17.4
+0.4
$2.54B $1.2M $17.31 $17.71 $2.54B 0 -$0.24
Cohen & Steers Infrastructure Fund  UTF $26.1
+0.1
$2.53B $155.96K $25.94 $26.17 $2.53B 9.22 $2.83
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.93 8.85 USD
+1.71
$3.41B 2.53B USD $1.06M 786.65K USD $11.73 8.7 USD $11.95 8.87 USD $3.41B 2.53B USD 14.72 $0.81 0.6 USD
Marqeta  MQ $5.48
+1.29
$2.53B $5.73M $5.39 $5.5 $2.53B 54.79 $0.1
Dundee Precious Metals  DPMLF $14.67
-2.13
$2.53B $1.02K $14.67 $15.15 $2.53B 11.37 $1.29
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.6 37.82 USD
-0.43
$2.31B 2.53B USD $56.27K 61.51K USD $34.1 37.28 USD $35 38.26 USD $2.31B 2.53B USD 9.55 $3.62 3.96 USD
COL Group Co.,Ltd.  300364.SZ $24.98 3.47 USD
-2.65
$18.2B 2.53B USD $27.99M 3.89M USD $24.5 3.41 USD $25.18 3.5 USD $18.2B 2.53B USD 0 -$0.41 -0.05 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85
+0.42
$2.53B $382.72K $11.81 $11.86 $2.53B 4.54 $2.61
Offcn Education Technology Co., Ltd.  002607.SZ $2.95 0.41 USD
-2.32
$18.19B 2.53B USD $165.81M 23.05M USD $2.92 0.41 USD $3.03 0.42 USD $18.19B 2.53B USD 147.50 $0.02 0.002 USD
Devyani International Limited  DEVYANI.NS $173.01 2.09 USD
-0.84
$209.06B 2.53B USD $1.74M 21.05K USD $172.56 2.09 USD $175.96 2.13 USD $209.06B 2.53B USD 1922.33 $0.09 0.001 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.13 2.52 USD
-0.11
$18.19B 2.53B USD $4.19M 582.81K USD $17.91 2.49 USD $18.24 2.54 USD $18.19B 2.53B USD 19.49 $0.93 0.13 USD
Ardagh Metal Packaging  AMBP $4.23
+1.93
$2.53B $1.99M $4.05 $4.3 $2.53B 0 -$0.04
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.09 0.57 USD
+0.25
$18.18B 2.53B USD $1.09M 152.06K USD $4.07 0.57 USD $4.09 0.57 USD $18.18B 2.53B USD 31.46 $0.13 0.02 USD
Loomis AB (publ)  LOOMIS.ST $379.4 37.03 USD
+0.8
$25.89B 2.53B USD $138.71K 13.54K USD $373.4 36.45 USD $380 37.09 USD $25.89B 2.53B USD 15.82 $23.98 2.34 USD
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
-0.57
$3.37B 2.53B USD $174.8K 131.01K USD $0.8699 0.65 USD $0.8699 0.65 USD $3.37B 2.53B USD 43.25 $0.02 0.01 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.06 1.68 USD
-1.31
$18.17B 2.53B USD $10.8M 1.5M USD $11.97 1.66 USD $12.26 1.7 USD $18.17B 2.53B USD 0 -$0.04 -0.005 USD
Sonic Automotive  SAH $76.01
+2.22
$2.53B $183.65K $74.27 $76.25 $2.53B 10.58 $7.18
Olin  OLN $21.93
+4.58
$2.52B $2.08M $21.02 $21.99 $2.52B 40.61 $0.54
SECURE Waste Infrastructure Corp.  SES.TO $15.36 11.4 USD
+0.33
$3.4B 2.52B USD $354.97K 263.41K USD $15.28 11.34 USD $15.45 11.46 USD $3.4B 2.52B USD 16.34 $0.94 0.7 USD
Payoneer Global  PAYO $6.86
-1.72
$2.52B $2.35M $6.85 $7 $2.52B 24.50 $0.28
ArcSoft Corporation Limited  688088.SS $45.23 6.29 USD
+1.21
$18.14B 2.52B USD $451.75K 62.81K USD $44.6 6.2 USD $45.31 6.3 USD $18.14B 2.52B USD 96.23 $0.47 0.07 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $28.44 3.95 USD
+0.11
$18.14B 2.52B USD $623.3K 86.67K USD $28.3 3.93 USD $28.5 3.96 USD $18.14B 2.52B USD 27.88 $1.02 0.14 USD
Tecan Group AG  TECN.SW $172.8 196.61 USD
+5.49
$2.22B 2.52B USD $49.88K 56.76K USD $168.8 192.06 USD $173.3 197.18 USD $2.22B 2.52B USD 32.66 $5.29 6.02 USD
ReNew Energy Global  RNW $7
+0.72
$2.52B $986.3K $6.9 $7.03 $2.52B 140.00 $0.05
Fabege AB (publ)  FABG.ST $81.85 7.99 USD
-0.18
$25.8B 2.52B USD $312.26K 30.48K USD $81.5 7.96 USD $82.7 8.07 USD $25.8B 2.52B USD 77.21 $1.06 0.1 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,316 8.88 USD
+0.84
$372.9B 2.52B USD $209.6K 1.41K USD $1,310 8.84 USD $1,329 8.97 USD $372.9B 2.52B USD 21.31 $61.73 0.42 USD
Lufax Holding  LU $2.9
+0.69
$2.51B $2.13M $2.87 $2.93 $2.51B 0 -$0.76
ENAV S.p.A.  ENAV.MI $4.21 4.6 USD
+0.62
$2.3B 2.51B USD $391.35K 427.8K USD $4.18 4.57 USD $4.21 4.6 USD $2.3B 2.51B USD 21.05 $0.2 0.22 USD
CA Immobilien Anlagen AG  CAI.VI $23.98 26.21 USD
+1.61
$2.3B 2.51B USD $57.18K 62.51K USD $23.32 25.49 USD $24.08 26.32 USD $2.3B 2.51B USD 0 -$0.61 -0.6 USD
BlackBerry Limited  BB.TO $5.67 4.21 USD
-1.56
$3.39B 2.51B USD $1.43M 1.06M USD $5.64 4.18 USD $5.8 4.3 USD $3.39B 2.51B USD 0 -$0.01 -0.007 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.78 0.8 USD
+1.58
$18.05B 2.51B USD $8.73M 1.21M USD $5.67 0.79 USD $5.78 0.8 USD $18.05B 2.51B USD 9.03 $0.64 0.09 USD
Empire State Realty Trust  ESRT $8.55
+1.3
$2.51B $1.26M $8.36 $8.58 $2.51B 28.50 $0.3
Burckhardt Compression Holding AG  BCHN.SW $651 740.7 USD
+3.99
$2.2B 2.51B USD $11.84K 13.47K USD $629 715.67 USD $651 740.7 USD $2.2B 2.51B USD 23.26 $27.98 31.84 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+0.9
$2.29B 2.51B USD $69.95K 76.47K USD $11.13 12.17 USD $11.24 12.29 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Embracer Group AB (publ)  EMBRAC-B.ST $114.14 11.14 USD
-2.23
$25.69B 2.51B USD $1.3M 127.32K USD $111.76 10.91 USD $117 11.42 USD $25.69B 2.51B USD 9.27 $12.3 1.2 USD
Sumitomo Pharma Co., Ltd.  4506.T $935 6.31 USD
+3.43
$371.47B 2.51B USD $7.04M 47.49K USD $905 6.11 USD $949 6.41 USD $371.47B 2.51B USD 14.44 $64.73 0.44 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
0
$2.51B $268.35K $1.08 $1.09 $2.51B 8.36 $0.13
iRay Group  688301.SS $125.94 17.51 USD
-0.05
$18.02B 2.51B USD $141.76K 19.71K USD $124.55 17.32 USD $126.29 17.56 USD $18.02B 2.51B USD 39.85 $3.16 0.44 USD
Nordic Semiconductor ASA  NOD.OL $136.7 13.11 USD
+1.26
$26.1B 2.5B USD $361.77K 34.7K USD $134.5 12.9 USD $137.7 13.21 USD $26.1B 2.5B USD 0 -$0.61 -0.05 USD
Südzucker AG  0G7B.IL $11.22 12.26 USD
+0.72
$2.29B 2.5B USD $248 271.1 USD $0 0 USD $0 0 USD $2.29B 2.5B USD 3.74 $3 3.28 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.29 3.24 USD
+0.78
$18B 2.5B USD $3.57M 495.73K USD $23.01 3.2 USD $23.31 3.24 USD $18B 2.5B USD 0 -$0.52 -0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.05 4.18 USD
-2.66
$17.99B 2.5B USD $23.82M 3.31M USD $29.59 4.11 USD $31.23 4.34 USD $17.99B 2.5B USD 130.65 $0.23 0.03 USD
SSR Mining  SSRM $12.33
-3.6
$2.5B $1.73M $12.35 $12.85 $2.5B 30.82 $0.4
Sumco Corporation  3436.T $1,059 7.15 USD
+6.97
$370.34B 2.5B USD $3.57M 24.11K USD $1,014 6.84 USD $1,064 7.18 USD $370.34B 2.5B USD 20.57 $51.48 0.35 USD
CapitaLand Ascott Trust  HMN.SI $0.88 0.66 USD
+0.57
$3.33B 2.5B USD $201.4K 150.94K USD $0.8699 0.65 USD $0.88 0.66 USD $3.33B 2.5B USD 14.58 $0.06 0.04 USD
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+0.95
$78.56B 2.5B USD $3.83M 121.66K USD $157 4.99 USD $160 5.08 USD $78.56B 2.5B USD 22.11 $7.19 0.23 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.69
+1.05
$2.5B $1.53K $8.63 $8.69 $2.5B 14.72 $0.59
VGP NV  VGP.BR $83.6 91.39 USD
-0.12
$2.28B 2.49B USD $10.71K 11.71K USD $82.6 90.29 USD $83.7 91.5 USD $2.28B 2.49B USD 7.94 $10.52 11.5 USD
Cushman & Wakefield  CWK $10.75
+3.76
$2.49B $1.37M $10.43 $10.8 $2.49B 14.72 $0.73
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.6 29.08 USD
-2.13
$2.28B 2.49B USD $74.17K 81.08K USD $26.44 28.9 USD $27.24 29.78 USD $2.28B 2.49B USD 7.34 $3.62 3.96 USD
Centrus Energy  LEU $145.92
-0.11
$2.49B $967.65K $140.65 $149.39 $2.49B 22.58 $6.46
CVR Energy  CVI $24.72
+3.78
$2.49B $1.05M $24.18 $24.95 $2.49B 0 -$2.04
Jack Technology Co.,Ltd  603337.SS $37.25 5.18 USD
+2.05
$17.87B 2.48B USD $3.94M 548.25K USD $36.25 5.04 USD $37.5 5.21 USD $17.87B 2.48B USD 19.81 $1.88 0.26 USD
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
0
$3.32B 2.48B USD $135.7K 101.7K USD $1.13 0.85 USD $1.14 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.99 4.59 USD
+0.92
$17.87B 2.48B USD $2.68M 371.97K USD $32.55 4.53 USD $33.2 4.62 USD $17.87B 2.48B USD 117.82 $0.28 0.04 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-0.63
$17.85B 2.48B USD $4.48M 623.2K USD $37.44 5.21 USD $38.03 5.29 USD $17.85B 2.48B USD 9.80 $3.84 0.53 USD
Compañía Cervecerías Unidas  CCU $13.17
-0.9
$2.48B $121.84K $13.17 $13.44 $2.48B 13.71 $0.96
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.87 2.62 USD
-1
$17.83B 2.48B USD $8.73M 1.21M USD $18.88 2.63 USD $19.12 2.66 USD $17.83B 2.48B USD 11.72 $1.61 0.22 USD
RingCentral  RNG $27.62
+0.77
$2.48B $802.49K $27.49 $28.22 $2.48B 0 -$0.43
Société BIC SA  BB.PA $54.9 60.01 USD
-0.18
$2.27B 2.48B USD $25.12K 27.46K USD $54.8 59.9 USD $55.6 60.78 USD $2.27B 2.48B USD 10.89 $5.04 5.51 USD
SICHUAN EXPRESS  0107.HK $4.74 0.61 USD
-0.84
$19.38B 2.48B USD $256K 32.73K USD $4.73 0.6 USD $4.78 0.61 USD $19.38B 2.48B USD 8.77 $0.54 0.07 USD
SECURE Waste Infrastructure  SECYF $11.18
+2.06
$2.48B $300 $11.01 $11.23 $2.48B 16.20 $0.69
Sichuan Expressway Company Limited  601107.SS $6.43 0.89 USD
-0.46
$17.8B 2.48B USD $1.12M 156.08K USD $6.41 0.89 USD $6.48 0.9 USD $17.8B 2.48B USD 13.12 $0.49 0.07 USD
Hirogin Holdings, Inc.  7337.T $1,220.5 8.24 USD
-1.37
$366.73B 2.48B USD $123.2K 831.63 USD $1,220 8.24 USD $1,234.5 8.33 USD $366.73B 2.48B USD 10.30 $118.43 0.8 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $17.45 2.43 USD
-0.4
$17.8B 2.47B USD $6.21M 862.94K USD $17.12 2.38 USD $17.55 2.44 USD $17.8B 2.47B USD 25.28 $0.69 0.1 USD
IIFL Finance Limited  IIFL.NS $481.3 5.82 USD
-1.26
$204.49B 2.47B USD $2.49M 30.13K USD $480 5.81 USD $491.95 5.95 USD $204.49B 2.47B USD 55.13 $8.73 0.11 USD
Magnite  MGNI $17.44
-0.51
$2.47B $948.92K $17.23 $17.69 $2.47B 79.27 $0.22
North Copper Co., Ltd.  000737.SZ $9.34 1.3 USD
+0.11
$17.79B 2.47B USD $77.22M 10.74M USD $9.24 1.28 USD $9.47 1.32 USD $17.79B 2.47B USD 22.78 $0.41 0.06 USD
Northeast Securities Co., Ltd.  000686.SZ $7.6 1.06 USD
+1.2
$17.79B 2.47B USD $2.62M 363.83K USD $7.52 1.05 USD $7.6 1.06 USD $17.79B 2.47B USD 16.88 $0.45 0.06 USD
BlackBerry  BB $4.14
-1.66
$2.47B $7.63M $4.11 $4.24 $2.47B 0 -$0.01
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
+0.6
$3.3B 2.47B USD $200.3K 150.12K USD $0.8299 0.62 USD $0.8399 0.63 USD $3.3B 2.47B USD 12.00 $0.07 0.05 USD
Arabian Centres Company  4321.SR $19.5 5.2 USD
+0.93
$9.26B 2.47B USD $1.23M 328.6K USD $19.34 5.16 USD $19.5 5.2 USD $9.26B 2.47B USD 7.38 $2.64 0.7 USD
RISING NONFERROUS   600259.SS $52.8 7.34 USD
+1.54
$17.76B 2.47B USD $7.08M 984.44K USD $51.2 7.12 USD $53.3 7.41 USD $17.76B 2.47B USD 351.99 $0.15 0.02 USD
Xenon Pharmaceuticals  XENE $32.16
+2.26
$2.47B $579.66K $31.6 $32.59 $2.47B 0 -$3.29
Boralex Inc.  BLX.TO $32.35 24.01 USD
+1.7
$3.32B 2.47B USD $340.33K 252.54K USD $31.64 23.48 USD $32.56 24.16 USD $3.32B 2.47B USD 294.09 $0.11 0.08 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.12 3.49 USD
-0.32
$17.74B 2.47B USD $73.1M 10.16M USD $24.69 3.43 USD $25.96 3.61 USD $17.74B 2.47B USD 44.07 $0.57 0.08 USD
Carel Industries S.p.A.  0YQA.L $22.4 24.49 USD
-0.88
$2.26B 2.47B USD $16.02K 17.52K USD $22.2 24.27 USD $22.55 24.65 USD $2.26B 2.47B USD 42.91 $0.52 0.57 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.5 0.77 USD
-0.57
$78.46B 2.46B USD $44.29M 1.39M USD $24.26 0.76 USD $24.78 0.78 USD $78.46B 2.46B USD 116.66 $0.21 0.006 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
0
$77.53B 2.46B USD $236.65K 7.52K USD $124 3.94 USD $125.5 3.99 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
China Enterprise Company Limited  600675.SS $2.93 0.41 USD
+0.34
$17.72B 2.46B USD $2.66M 369.2K USD $2.9 0.4 USD $2.94 0.41 USD $17.72B 2.46B USD 41.85 $0.07 0.009 USD
Hafnia Limited  HAFNI.OL $51.56 4.95 USD
-0.69
$25.68B 2.46B USD $865.3K 83.01K USD $51.4 4.93 USD $52.76 5.06 USD $25.68B 2.46B USD 4.24 $12.14 1.16 USD
Enova  ENVA $97.09
+0.01
$2.46B $157.33K $96.65 $97.89 $2.46B 11.44 $8.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.