$3.39T
Capitalização total de mercado
$99.09B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de resultados 66 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JNCEC  0579.HK $2.55 0.33 USD
+0.79
$21.02B 2.69B USD $5.6M 715.52K USD $2.51 0.32 USD $2.56 0.33 USD $21.02B 2.69B USD 5.93 $0.43 0.05 USD
Spark New Zealand Limited  SPK.NZ $2.31 1.42 USD
-1.5
$4.35B 2.69B USD $2.21M 1.36M USD $2.3 1.42 USD $2.37 1.46 USD $4.35B 2.69B USD 13.55 $0.17 0.1 USD
Billerud AB (publ)  0GWS.IL $97.15 9.48 USD
-8.86
$27.51B 2.69B USD $144.44K 14.1K USD $96.35 9.4 USD $105 10.25 USD $27.51B 2.69B USD 10.05 $9.66 0.94 USD
The St. Joe Company  JOE $46.1
-1.58
$2.68B $182.57K $45.77 $46.51 $2.68B 34.66 $1.33
SENTURYTIRE  002984.SZ $18.64 2.59 USD
-1.89
$19.3B 2.68B USD $15.61M 2.17M USD $18.61 2.59 USD $18.97 2.64 USD $19.3B 2.68B USD 11.02 $1.69 0.23 USD
AZZ  AZZ $89.59
-1.85
$2.68B $128.88K $89.15 $91.09 $2.68B 50.05 $1.79
TerraVest Industries Inc.  TVK.TO $167.77 124.5 USD
-0.09
$3.61B 2.68B USD $43.96K 32.62K USD $165.66 122.93 USD $168.12 124.76 USD $3.61B 2.68B USD 42.15 $3.98 2.95 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $343.9 4.16 USD
+0.04
$221.42B 2.68B USD $1.43M 17.28K USD $336.75 4.07 USD $344.5 4.17 USD $221.42B 2.68B USD 39.84 $8.63 0.1 USD
Warby Parker  WRBY $22.06
-1.78
$2.68B $2.24M $21.49 $22.41 $2.68B 0 -$0.12
MDA Space  MDALF $21.83
+0.14
$2.68B $1.49K $21.68 $21.83 $2.68B 38.29 $0.57
NavInfo Co., Ltd.  002405.SZ $8.12 1.13 USD
-2.17
$19.26B 2.68B USD $34.92M 4.86M USD $8.11 1.13 USD $8.29 1.15 USD $19.26B 2.68B USD 0 -$0.47 -0.06 USD
Pebblebrook Hotel Trust  PEB-PE $18.04
-2.17
$2.68B $6.94K $17.83 $18.23 $2.68B 0 -$1.67
Immunovant  IMVT $15.66
-1.76
$2.68B $1.09M $15.35 $16.06 $2.68B 0 -$2.73
COFACE SA  COFA.PA $16.29 17.81 USD
-0.61
$2.45B 2.68B USD $161.08K 176.08K USD $16.19 17.7 USD $16.33 17.85 USD $2.45B 2.68B USD 9.52 $1.71 1.87 USD
KEDA INDUSTRIAL  600499.SS $10.03 1.39 USD
-0.89
$19.24B 2.67B USD $10.91M 1.52M USD $9.94 1.38 USD $10.16 1.41 USD $19.24B 2.67B USD 17.91 $0.56 0.08 USD
Spark New Zealand Limited  SPK.AX $2.15 1.42 USD
-0.46
$4.04B 2.67B USD $1.82M 1.2M USD $2.12 1.4 USD $2.18 1.44 USD $4.04B 2.67B USD 13.43 $0.16 0.11 USD
Dundee Precious Metals Inc.  DPM.TO $21.34 15.84 USD
+4
$3.6B 2.67B USD $1.57M 1.16M USD $20.25 15.03 USD $21.53 15.98 USD $3.6B 2.67B USD 11.85 $1.8 1.34 USD
Acadia Realty Trust  AKR $19.29
-1.88
$2.67B $1.19M $19.15 $19.59 $2.67B 113.47 $0.17
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $549.45 6.65 USD
+0.91
$220.14B 2.66B USD $1.59M 19.26K USD $531.95 6.44 USD $552.65 6.69 USD $220.14B 2.66B USD 13.35 $41.15 0.5 USD
Sacyr, S.A.  0OFU.IL $3.51 3.84 USD
-0.9
$2.44B 2.66B USD $241 263.45 USD $3.49 3.82 USD $3.56 3.89 USD $2.44B 2.66B USD 17.55 $0.2 0.22 USD
Pilbara Minerals Limited  PLR.F $0.7399 0.81 USD
-2.24
$2.44B 2.66B USD $133.5K 145.93K USD $0.7399 0.81 USD $0.7399 0.81 USD $2.44B 2.66B USD 0 -$0.01 -0.01 USD
GUANGSHEN RAIL  0525.HK $1.88 0.24 USD
0
$20.82B 2.66B USD $6.56M 838.27K USD $1.86 0.24 USD $1.89 0.24 USD $20.82B 2.66B USD 12.53 $0.15 0.02 USD
Migros Ticaret A.S.  MGROS.IS $475.75 14.94 USD
-3.69
$84.73B 2.66B USD $2.16M 67.7K USD $463.5 14.56 USD $484.25 15.21 USD $84.73B 2.66B USD 14.68 $32.4 1.02 USD
Dundee Precious Metals  DPMLF $15.77
+4.51
$2.66B $6.19K $15.09 $15.78 $2.66B 11.94 $1.32
AUB Group Limited  AUB.AX $34.46 22.81 USD
-1.66
$4.02B 2.66B USD $340.38K 225.28K USD $34.15 22.6 USD $35.18 23.28 USD $4.02B 2.66B USD 34.80 $0.99 0.66 USD
3Peak Incorporated  688536.SS $144.16 20.04 USD
-0.21
$19.12B 2.66B USD $3.25M 451.83K USD $142 19.74 USD $146.93 20.43 USD $19.12B 2.66B USD 0 -$1.01 -0.1 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $51 0.05 USD
-1.92
$2.62T 2.66B USD $83M 84.27K USD $50.5 0.05 USD $52 0.05 USD $2.62T 2.66B USD 4.01 $12.71 0.01 USD
COWELL  1415.HK $24.1 3.08 USD
-4.37
$20.78B 2.66B USD $3.96M 506.91K USD $23.9 3.06 USD $25.5 3.26 USD $20.78B 2.66B USD 22.95 $1.05 0.13 USD
Foot Locker, Inc.  0IQK.L $24.02
-0.57
$2.66B $1.82K $24.02 $24.13 $2.66B 2.96 $8.09
MPI Corporation  6223.TWO $887 28.18 USD
+1.26
$83.58B 2.66B USD $2.48M 78.69K USD $871 27.68 USD $894 28.41 USD $83.58B 2.66B USD 32.14 $27.59 0.88 USD
BYHEALTH  300146.SZ $11.23 1.56 USD
-3.02
$19.1B 2.66B USD $18.5M 2.57M USD $11.23 1.56 USD $11.58 1.61 USD $19.1B 2.66B USD 51.04 $0.22 0.03 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.68
-0.8
$2.66B $548.44K $8.66 $8.76 $2.66B 4.47 $1.94
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.38 2.69 USD
-4.11
$19.09B 2.65B USD $47.79M 6.64M USD $19.31 2.68 USD $20.11 2.8 USD $19.09B 2.65B USD 149.07 $0.13 0.02 USD
Premium Brands Holdings Corporation  PBH.TO $79.66 59.11 USD
-1.12
$3.58B 2.65B USD $80.37K 59.64K USD $79.64 59.1 USD $80.47 59.71 USD $3.58B 2.65B USD 30.17 $2.64 1.96 USD
Guangshen Railway Company Limited  601333.SS $2.94 0.41 USD
-0.34
$19.08B 2.65B USD $100.87M 14.03M USD $2.9 0.4 USD $2.96 0.41 USD $19.08B 2.65B USD 21.00 $0.14 0.02 USD
Colbún S.A.  COLBUN.SN $149.01 0.15 USD
-0.65
$2.61T 2.65B USD $7.72M 7.83K USD $148.25 0.15 USD $149.99 0.15 USD $2.61T 2.65B USD 10.25 $14.53 0.01 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.13 0.71 USD
+0.79
$19.08B 2.65B USD $35.78M 4.97M USD $5.08 0.71 USD $5.15 0.72 USD $19.08B 2.65B USD 11.93 $0.43 0.06 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.3 0.14 USD
0
$44.76B 2.65B USD $658.11K 38.97K USD $2.25 0.13 USD $2.32 0.14 USD $44.76B 2.65B USD 0 -$0.01 -0.0005 USD
Medical Properties Trust  MPW $4.41
-1.78
$2.65B $6.08M $4.37 $4.46 $2.65B 0 -$2.76
XD Inc.  2400.HK $42.65 5.45 USD
-2.51
$20.72B 2.65B USD $4.24M 541.65K USD $42 5.37 USD $43.75 5.59 USD $20.72B 2.65B USD 23.17 $1.84 0.24 USD
Valeo SE  VLEEY $5.26
-0.94
$2.65B $52 $5.25 $5.29 $2.65B 13.84 $0.38
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.36 2.69 USD
-0.82
$19.05B 2.65B USD $4.76M 662.34K USD $19.31 2.68 USD $19.6 2.73 USD $19.05B 2.65B USD 20.16 $0.96 0.13 USD
Konfoong Materials International Co., Ltd  300666.SZ $71.79 9.98 USD
-0.97
$19.05B 2.65B USD $5.21M 723.9K USD $71.72 9.97 USD $73.36 10.2 USD $19.05B 2.65B USD 38.18 $1.88 0.26 USD
Mobimo Holding AG  MOBN.SW $321 365.23 USD
-0.93
$2.33B 2.65B USD $4.72K 5.37K USD $320 364.09 USD $323.5 368.07 USD $2.33B 2.65B USD 18.58 $17.27 19.65 USD
Krungthai Card Public Company Limited  KTC.BK $36.5 1.03 USD
+0.69
$94.11B 2.65B USD $11.77M 331.31K USD $35.25 0.99 USD $37 1.04 USD $94.11B 2.65B USD 12.58 $2.9 0.08 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.42 3.67 USD
-1.42
$19.04B 2.65B USD $25.07M 3.49M USD $26.06 3.62 USD $26.99 3.75 USD $19.04B 2.65B USD 24.01 $1.1 0.15 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.94 0.41 USD
0
$19.03B 2.65B USD $56.21M 7.82M USD $2.92 0.41 USD $2.95 0.41 USD $19.03B 2.65B USD 15.47 $0.19 0.03 USD
ENAV S.p.A.  0RIE.IL $4.11 4.49 USD
-2.14
$2.42B 2.65B USD $1.69K 1.85K USD $4.09 4.48 USD $4.12 4.51 USD $2.42B 2.65B USD 24.15 $0.17 0.19 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.56 1.33 USD
-2.15
$19.03B 2.65B USD $105.15M 14.62M USD $9.44 1.31 USD $9.76 1.36 USD $19.03B 2.65B USD 28.96 $0.33 0.05 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.26 1.57 USD
-3.76
$19.02B 2.65B USD $45.59M 6.34M USD $11.25 1.56 USD $11.72 1.63 USD $19.02B 2.65B USD 0 -$0.12 -0.01 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $52.78 3.13 USD
-0.7
$44.66B 2.64B USD $1.37M 81.38K USD $52.55 3.11 USD $53.48 3.17 USD $44.66B 2.64B USD 21.72 $2.43 0.14 USD
TEGNA  TGNA $16.44
-1.5
$2.64B $1.1M $16.4 $16.73 $2.64B 5.80 $2.83
Spark New Zealand Limited  SPKKY $6.96
-1.42
$2.64B $6.25K $6.94 $7.02 $2.64B 13.38 $0.52
StarPower Semiconductor Ltd.  603290.SS $79.28 11.02 USD
-0.85
$18.99B 2.64B USD $2.97M 412.47K USD $78.58 10.93 USD $80.45 11.19 USD $18.99B 2.64B USD 42.39 $1.87 0.26 USD
Winbond Electronics Corporation  2344.TW $18.45 0.59 USD
-1.86
$83.03B 2.64B USD $41.1M 1.31M USD $18.2 0.58 USD $18.7 0.59 USD $83.03B 2.64B USD 1845.00 $0.01 0.0003 USD
CESC Limited  CESC.NS $164.48 1.99 USD
-0.84
$218.06B 2.64B USD $2.03M 24.59K USD $161.93 1.96 USD $166.2 2.01 USD $218.06B 2.64B USD 15.95 $10.31 0.12 USD
MFA Financial, Inc.  MFA-PB $20.36
-0.1
$2.63B $14.05K $20.24 $20.45 $2.63B 17.55 $1.16
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.87 8.6 USD
+1.55
$2.41B 2.63B USD $247.96K 271.06K USD $7.63 8.34 USD $7.91 8.65 USD $2.41B 2.63B USD 39.35 $0.2 0.22 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $20.7 0.58 USD
+0.49
$93.33B 2.63B USD $37.54M 1.06M USD $20.2 0.57 USD $21.1 0.59 USD $93.33B 2.63B USD 0 -$7.1 -0.1 USD
Société BIC SA  0MGP.IL $54.15 59.19 USD
-2.7
$2.4B 2.62B USD $49 53.56 USD $54.4 59.47 USD $54.9 60.01 USD $2.4B 2.62B USD 12.41 $4.36 4.77 USD
Uranium Energy Corp.  U6Z.DE $5.4 5.9 USD
+0.06
$2.4B 2.62B USD $124.54K 136.14K USD $5.22 5.71 USD $5.4 5.9 USD $2.4B 2.62B USD 0 -$0.15 -0.1 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.62 1.06 USD
-0.13
$18.86B 2.62B USD $14.55M 2.02M USD $7.61 1.06 USD $7.67 1.07 USD $18.86B 2.62B USD 11.37 $0.67 0.09 USD
Nuveen Quality Municipal Income Fund  NAD $11.23
-0.22
$2.62B $542.92K $11.19 $11.28 $2.62B 5.61 $2
KINGSEMI Co., Ltd.  688037.SS $93.7 13.03 USD
-0.43
$18.85B 2.62B USD $4.11M 571.52K USD $92.26 12.83 USD $94.66 13.16 USD $18.85B 2.62B USD 102.96 $0.91 0.13 USD
SpareBank 1 SMN  MING.OL $189.4 18.17 USD
-1.14
$27.31B 2.62B USD $84.16K 8.07K USD $189.2 18.15 USD $191.22 18.34 USD $27.31B 2.62B USD 9.33 $20.28 1.95 USD
RLX Technology  RLX $2.15
-1.83
$2.62B $2.05M $2.15 $2.18 $2.62B 30.71 $0.07
Catena AB (publ)  CATE.ST $444.4 43.38 USD
-1.64
$26.82B 2.62B USD $56K 5.47K USD $442.2 43.16 USD $450.6 43.98 USD $26.82B 2.62B USD 18.44 $24.09 2.35 USD
Uranium Energy Corp.  U6Z.F $5.38 5.88 USD
-0.68
$2.39B 2.62B USD $10.78K 11.78K USD $5.25 5.74 USD $5.4 5.9 USD $2.39B 2.62B USD 0 -$0.15 -0.1 USD
Carmila S.A.  CARM.PA $16.68 18.23 USD
-1.77
$2.39B 2.61B USD $94.27K 103.05K USD $16.66 18.21 USD $16.92 18.5 USD $2.39B 2.61B USD 7.54 $2.21 2.42 USD
CleanSpark  CLSK $9.3
-4.22
$2.61B $27.97M $9.11 $9.71 $2.61B 0 -$1.11
Green Brick Partners  GRBK $59.48
-2.75
$2.61B $303.57K $59.02 $61.28 $2.61B 7.16 $8.3
RISING NONFERROUS   600259.SS $55.8 7.76 USD
+6
$18.77B 2.61B USD $33.95M 4.72M USD $52 7.23 USD $56.78 7.89 USD $18.77B 2.61B USD 371.99 $0.15 0.02 USD
P/F Bakkafrost  BAKKA.OL $459 44.03 USD
-0.48
$27.21B 2.61B USD $74.86K 7.18K USD $457 43.84 USD $462 44.32 USD $27.21B 2.61B USD 70.39 $6.52 0.63 USD
Organon &  OGN $10.04
-0.3
$2.61B $3.34M $9.88 $10.24 $2.61B 3.48 $2.88
Nomad Foods  NOMD $17.1
-2.62
$2.61B $960.27K $17.1 $17.59 $2.61B 10.62 $1.61
OUTFRONT Media Inc.  OUT $15.6
-3.17
$2.61B $1.2M $15.58 $16.03 $2.61B 9.81 $1.59
SSR Mining Inc.  SSRM.TO $17.32 12.85 USD
+2.42
$3.51B 2.61B USD $815.83K 605.4K USD $16.91 12.55 USD $17.52 13 USD $3.51B 2.61B USD 30.92 $0.56 0.42 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.51 0.91 USD
+0.62
$18.73B 2.6B USD $19.02M 2.65M USD $6.45 0.9 USD $6.54 0.91 USD $18.73B 2.6B USD 15.13 $0.43 0.06 USD
WNS (Holdings)  WNS $59.69
-1.58
$2.6B $372.64K $59.5 $60.88 $2.6B 16.08 $3.71
CPEC  600339.SS $3.35 0.47 USD
+5.68
$18.7B 2.6B USD $196.64M 27.34M USD $3.21 0.45 USD $3.43 0.48 USD $18.7B 2.6B USD 30.45 $0.11 0.02 USD
Air France-KLM SA  AFLYY $0.9799
-2.52
$2.6B $49.7K $0.93 $1 $2.6B 4.68 $0.21
EQB Inc.  EQB.TO $91.47 67.88 USD
-0.1
$3.5B 2.6B USD $54.88K 40.73K USD $90.93 67.48 USD $91.92 68.21 USD $3.5B 2.6B USD 9.37 $9.76 7.24 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3 0.42 USD
-3.54
$18.68B 2.6B USD $85.95M 11.95M USD $3 0.42 USD $3.11 0.43 USD $18.68B 2.6B USD 33.33 $0.09 0.01 USD
Bank of Hawaii  BOH $65.36
-2.11
$2.6B $287.08K $64.97 $65.95 $2.6B 18.35 $3.56
Hafnia Limited  HAFNI.OL $54.36 5.21 USD
+1.95
$27.07B 2.6B USD $1.09M 104.57K USD $54.34 5.21 USD $56.86 5.45 USD $27.07B 2.6B USD 4.50 $12.06 1.16 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.24 0.59 USD
-1.4
$18.67B 2.6B USD $37.2M 5.17M USD $4.24 0.59 USD $4.31 0.6 USD $18.67B 2.6B USD 0 -$0.26 -0.03 USD
Apogee Therapeutics  APGE $44.48
+6.26
$2.59B $1.22M $41.01 $44.64 $2.59B 0 -$3.61
Lakala Payment Co., Ltd.  300773.SZ $23.66 3.29 USD
+0.94
$18.65B 2.59B USD $111.51M 15.5M USD $23.36 3.25 USD $24.35 3.39 USD $18.65B 2.59B USD 76.32 $0.31 0.04 USD
FormFactor  FORM $33.63
-2.1
$2.59B $545.63K $33.35 $34.36 $2.59B 48.73 $0.69
The Navigator Company, S.A.  NVG.LS $3.3 3.61 USD
-0.96
$2.37B 2.59B USD $830.06K 907.37K USD $3.3 3.61 USD $3.33 3.64 USD $2.37B 2.59B USD 8.68 $0.38 0.42 USD
Shanghai DZH Limited  601519.SS $9.3 1.29 USD
-0.43
$18.64B 2.59B USD $38.25M 5.32M USD $9.21 1.28 USD $9.43 1.31 USD $18.64B 2.59B USD 0 -$0.07 -0.009 USD
Berner Kantonalbank AG  BEKN.SW $246 279.9 USD
-0.4
$2.28B 2.59B USD $2.15K 2.45K USD $244 277.62 USD $247 281.03 USD $2.28B 2.59B USD 12.95 $18.99 21.61 USD
KPJ Healthcare Berhad  5878.KL $2.79 0.59 USD
-0.36
$12.18B 2.59B USD $6.82M 1.45M USD $2.78 0.59 USD $2.82 0.6 USD $12.18B 2.59B USD 34.87 $0.08 0.02 USD
CECEP ENVIRONMENT  300140.SZ $6 0.83 USD
-0.66
$18.59B 2.59B USD $10.82M 1.5M USD $5.99 0.83 USD $6.07 0.84 USD $18.59B 2.59B USD 27.27 $0.22 0.03 USD
The Navigator Company, S.A.  0KLO.IL $3.32 3.63 USD
-1.07
$2.36B 2.58B USD $11.26K 12.31K USD $3.31 3.62 USD $3.35 3.66 USD $2.36B 2.58B USD 6.64 $0.5 0.55 USD
SSR Mining  SSRM $12.71
+2.25
$2.58B $2.17M $12.36 $12.9 $2.58B 31.00 $0.41
SIA Engineering Company Limited  S59.SI $3.08 2.31 USD
+0.33
$3.44B 2.58B USD $2.26M 1.69M USD $3.01 2.26 USD $3.13 2.35 USD $3.44B 2.58B USD 25.66 $0.12 0.09 USD
Altarea SCA  ALTA.PA $106.2 116.09 USD
-0.75
$2.36B 2.58B USD $15.54K 16.99K USD $105 114.78 USD $107.6 117.62 USD $2.36B 2.58B USD 379.28 $0.28 0.31 USD
Vector Limited  VCT.NZ $4.18 2.58 USD
+0.24
$4.18B 2.58B USD $68.06K 42K USD $4.18 2.58 USD $4.23 2.61 USD $4.18B 2.58B USD 24.58 $0.17 0.1 USD
Topchoice Medical Co., Inc.  600763.SS $41.47 5.77 USD
-2.45
$18.55B 2.58B USD $7.86M 1.09M USD $41.21 5.73 USD $42.44 5.9 USD $18.55B 2.58B USD 36.37 $1.14 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.