Ergebnisseite 66 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.22 10.55 USD |
-4.76
|
CA$3.15B 2.33B USD | CA$199.99K 148.41K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.15B 2.33B USD | 94.79 | CA$0.15 0.11 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$49.27 — |
+0.55
|
$2.33B — | $183.27K — | $48.88 — | $49.70 — | $2.33B — | 13.80 | $3.57 — | ||
Telesat
TSAT
US
|
$45.41 — |
+0.5
|
$2.33B — | $40.10K — | $44.65 — | $46.71 — | $2.33B — | 0 | -$18.17 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.92 3.18 USD |
+0.17
|
SAR 8.74B 2.33B USD | SAR 751.76K 200.55K USD | SAR 11.90 3.17 USD | SAR 12.07 3.22 USD | SAR 8.74B 2.33B USD | 0 | -SAR 2.36 -0.6 USD | ||
Pitney Bowes
PBI
US
|
$17.00 — |
+0.38
|
$2.33B — | $330.82K — | $16.96 — | $17.19 — | $2.33B — | 13.82 | $1.23 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥15.79B 2.33B USD | CN¥20.55M 3.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥15.79B 2.33B USD | 17.72 | CN¥0.36 0.05 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€26.06 30.08 USD |
-1.73
|
€2.02B 2.33B USD | €114.71K 132.41K USD | €25.98 29.99 USD | €26.78 30.91 USD | €2.02B 2.33B USD | 13.02 | €2.00 2.31 USD | ||
Bilfinger SE
GBF.DE
DE
|
€54.60 63.03 USD |
-1.8
|
€2.02B 2.33B USD | €126.94K 146.53K USD | €54.25 62.62 USD | €56.00 64.64 USD | €2.02B 2.33B USD | 10.91 | €5.00 5.77 USD | ||
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.08 2.52 USD |
-0.76
|
CN¥15.77B 2.33B USD | CN¥16.24M 2.4M USD | CN¥16.63 2.45 USD | CN¥17.18 2.53 USD | CN¥15.77B 2.33B USD | 28.46 | CN¥0.60 0.09 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 6.49M 182.66K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
LTC Properties
LTC
US
|
$43.13 — |
+0.19
|
$2.32B — | $112.00K — | $42.80 — | $43.47 — | $2.32B — | 15.40 | $2.80 — | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 130.45 12.73 USD |
+0.81
|
SEK 23.81B 2.32B USD | SEK 726.82K 70.95K USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 23.81B 2.32B USD | 46.92 | SEK 2.78 0.27 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.93 4.42 USD |
-1.64
|
CN¥15.75B 2.32B USD | CN¥3.04M 449.27K USD | CN¥29.78 4.39 USD | CN¥31.00 4.57 USD | CN¥15.75B 2.32B USD | 0 | -CN¥1.63 -0.2 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $200.00 — | $42.41 — | $42.68 — | $2.32B — | 0 | -$0.69 — | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.54 0.52 USD |
-1.39
|
CN¥15.73B 2.32B USD | CN¥23.12M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥15.73B 2.32B USD | 6.21 | CN¥0.57 0.08 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.98 2.35 USD |
+0.06
|
₹191.87B 2.32B USD | ₹1.82M 22.03K USD | ₹192.80 2.33 USD | ₹195.58 2.37 USD | ₹191.87B 2.32B USD | 18.01 | ₹10.77 0.13 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 27.29M 767.93K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.89 11.1 USD |
-0.38
|
A$3.32B 2.32B USD | A$69.90K 48.83K USD | A$15.69 10.96 USD | A$16.10 11.25 USD | A$3.32B 2.32B USD | 13.81 | A$1.15 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.54 2.93 USD |
+2.14
|
MX$39.19B 2.32B USD | MX$509.36K 30.16K USD | MX$48.91 2.9 USD | MX$49.75 2.95 USD | MX$39.19B 2.32B USD | 23.14 | MX$2.14 0.13 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.36 6.2 USD |
-3.3
|
CA$3.12B 2.32B USD | CA$240.32K 178.33K USD | CA$8.16 6.06 USD | CA$8.45 6.27 USD | CA$3.12B 2.32B USD | 0 | -CA$4.08 -3.02 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,391 8.58 USD |
+0.69
|
¥376B 2.32B USD | ¥1M 7.47K USD | ¥1,372 8.46 USD | ¥1,398 8.62 USD | ¥376B 2.32B USD | 11.20 | ¥124 0.77 USD | ||
InvenTrust Properties
IVT
US
|
$29.73 — |
-0.92
|
$2.32B — | $146.33K — | $29.58 — | $30.22 — | $2.32B — | 156.44 | $0.19 — | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.46 0.52 USD |
+3.8
|
MYR 10.89B 2.32B USD | MYR 8.93M 1.9M USD | MYR 2.35 0.5 USD | MYR 2.50 0.53 USD | MYR 10.89B 2.32B USD | 27.33 | MYR 0.09 0.02 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.50 181.24 USD |
0
|
CHF 1.85B 2.31B USD | CHF 2.16K 2.71K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.31B USD | 13.23 | CHF 10.92 13.7 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.78 2.18 USD |
+0.14
|
CN¥15.68B 2.31B USD | CN¥78.62M 11.6M USD | CN¥14.57 2.15 USD | CN¥15.67 2.31 USD | CN¥15.68B 2.31B USD | 19.44 | CN¥0.76 0.11 USD | ||
Visteon
VC
US
|
$86.55 — |
+2.12
|
$2.31B — | $60.14K — | $85.27 — | $87.02 — | $2.31B — | 15.82 | $5.47 — | ||
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$275.50 8.75 USD |
-6.93
|
NT$72.68B 2.31B USD | NT$25.28M 803.39K USD | NT$268.50 8.53 USD | NT$289.50 9.2 USD | NT$72.68B 2.31B USD | 84.50 | NT$3.26 0.1 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$26.12 19.38 USD |
+1.83
|
CA$3.11B 2.31B USD | CA$196.56K 145.86K USD | CA$25.46 18.89 USD | CA$26.24 19.47 USD | CA$3.11B 2.31B USD | 41.46 | CA$0.63 0.47 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥15.65B 2.31B USD | CN¥42.29M 6.24M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.19 — |
+0.94
|
$2.31B — | $15.76K — | $17.00 — | $17.49 — | $2.31B — | 11.53 | $1.49 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.26 0.92 USD |
+0.16
|
CN¥15.64B 2.31B USD | CN¥65.09M 9.6M USD | CN¥6.05 0.89 USD | CN¥6.33 0.93 USD | CN¥15.64B 2.31B USD | 156.50 | CN¥0.04 0.005 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.40 39.71 USD |
-1.43
|
€2.00B 2.31B USD | €17.83K 20.58K USD | €34.00 39.25 USD | €34.90 40.29 USD | €2.00B 2.31B USD | 43.00 | €0.80 0.92 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-6.45
|
NT$72.54B 2.3B USD | NT$46.32M 1.47M USD | NT$113.50 3.61 USD | NT$121.50 3.86 USD | NT$72.54B 2.3B USD | 483.33 | NT$0.24 0.007 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥15.62B 2.3B USD | CN¥40.32M 5.95M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.62B 2.3B USD | 23.35 | CN¥0.34 0.05 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.64 1.57 USD |
-0.84
|
CN¥15.62B 2.3B USD | CN¥11.45M 1.69M USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥15.62B 2.3B USD | 5.94 | CN¥1.79 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥36.76 5.42 USD |
+2.17
|
CN¥15.62B 2.3B USD | CN¥13.85M 2.04M USD | CN¥34.20 5.05 USD | CN¥37.05 5.47 USD | CN¥15.62B 2.3B USD | 63.37 | CN¥0.58 0.09 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹973.60 11.78 USD |
-3.97
|
₹190.42B 2.3B USD | ₹1.33M 16.05K USD | ₹935.00 11.31 USD | ₹1,024.00 12.39 USD | ₹190.42B 2.3B USD | 68.27 | ₹14.26 0.17 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.39 3.45 USD |
-0.13
|
CN¥15.61B 2.3B USD | CN¥10.24M 1.51M USD | CN¥22.46 3.31 USD | CN¥23.62 3.49 USD | CN¥15.61B 2.3B USD | 29.98 | CN¥0.78 0.12 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 10.83B 2.3B USD | MYR 5.18M 1.1M USD | MYR 1.88 0.4 USD | MYR 1.94 0.41 USD | MYR 10.83B 2.3B USD | 17.45 | MYR 0.11 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥19.72 2.91 USD |
-2.86
|
CN¥15.60B 2.3B USD | CN¥58.42M 8.62M USD | CN¥19.01 2.8 USD | CN¥20.29 2.99 USD | CN¥15.60B 2.3B USD | 48.09 | CN¥0.41 0.06 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹582.60 7.05 USD |
+0.8
|
₹190.02B 2.3B USD | ₹399.64K 4.84K USD | ₹576.10 6.97 USD | ₹598.95 7.25 USD | ₹190.02B 2.3B USD | 28.82 | ₹20.21 0.24 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.52 0.85 USD |
-0.4
|
₹190.00B 2.3B USD | ₹39.96M 483.46K USD | ₹69.32 0.84 USD | ₹72.20 0.87 USD | ₹190.00B 2.3B USD | 115.60 | ₹0.61 0.007 USD | ||
Buckle
BKE
US
|
$44.61 — |
+1.25
|
$2.30B — | $120.53K — | $44.12 — | $44.88 — | $2.30B — | 10.25 | $4.35 — | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$306.00 9.72 USD |
-3.16
|
NT$72.28B 2.3B USD | NT$2.05M 64.99K USD | NT$304.00 9.66 USD | NT$318.00 10.1 USD | NT$72.28B 2.3B USD | 23.39 | NT$13.08 0.42 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.36 16.58 USD |
+0.56
|
€1.99B 2.3B USD | €113.74K 131.29K USD | €14.32 16.53 USD | €14.50 16.74 USD | €1.99B 2.3B USD | 6.74 | €2.13 2.46 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 355.00 52.05 USD |
+2.6
|
DKK 15.66B 2.3B USD | DKK 105.82K 15.52K USD | DKK 342.20 50.17 USD | DKK 355.00 52.05 USD | DKK 15.66B 2.3B USD | 39.22 | DKK 9.05 1.33 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.79 18.4 USD |
+0.2
|
CA$3.09B 2.29B USD | CA$53.45K 39.66K USD | CA$24.62 18.27 USD | CA$25.00 18.55 USD | CA$3.09B 2.29B USD | 42.74 | CA$0.58 0.43 USD | ||
ADMA Biologics
ADMA
US
|
$10.24 — |
+0.59
|
$2.29B — | $1.23M — | $10.03 — | $10.31 — | $2.29B — | 14.62 | $0.70 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.21 1.51 USD |
-1.07
|
CN¥15.54B 2.29B USD | CN¥10.24M 1.51M USD | CN¥10.12 1.49 USD | CN¥10.31 1.52 USD | CN¥15.54B 2.29B USD | 9.54 | CN¥1.07 0.16 USD | ||
Asana
ASAN
US
|
$10.02 — |
+1.26
|
$2.29B — | $1.69M — | $9.77 — | $10.21 — | $2.29B — | 0 | -$0.67 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.40 15.75 USD |
+0.42
|
DKK 15.64B 2.29B USD | DKK 360.52K 52.86K USD | DKK 105.50 15.47 USD | DKK 109.00 15.98 USD | DKK 15.64B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
-0.68
|
TRY 73.00B 2.29B USD | TRY 107.89K 3.39K USD | TRY 7.20 0.23 USD | TRY 7.44 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.93 2.2 USD |
-0.27
|
CN¥15.53B 2.29B USD | CN¥32.61M 4.81M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.53B 2.29B USD | 64.91 | CN¥0.23 0.03 USD | ||
LiveRamp
RAMP
US
|
$37.70 — |
+0.49
|
$2.29B — | $381.18K — | $37.59 — | $37.73 — | $2.29B — | 15.57 | $2.42 — | ||
Daicel Corporation
4202.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥371B 2.29B USD | ¥721K 4.45K USD | ¥1,440 8.88 USD | ¥1,462 9.01 USD | ¥371B 2.29B USD | 37.84 | ¥38 0.24 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$72.04B 2.29B USD | NT$8.12M 257.94K USD | NT$125.00 3.97 USD | NT$129.00 4.1 USD | NT$72.04B 2.29B USD | 24.38 | NT$5.25 0.17 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
+0.12
|
$2.29B — | $845.58K — | $0.79 — | $0.80 — | $2.29B — | 11.44 | $0.07 — | ||
International Workplace
IWGFF
US
|
$2.44 — |
+0.74
|
$2.29B — | $2.50K — | $2.45 — | $2.45 — | $2.29B — | 243.80 | $0.01 — | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,032 6.36 USD |
+2.13
|
¥371B 2.29B USD | ¥1M 7.92K USD | ¥1,002 6.18 USD | ¥1,032 6.36 USD | ¥371B 2.29B USD | 9.77 | ¥106 0.65 USD | ||
Fairfax India
FFXDF
US
|
$17.04 — |
+0.12
|
$2.29B — | $500.00 — | $17.00 — | $17.10 — | $2.29B — | 11.43 | $1.49 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$3.08B 2.29B USD | CA$229.96K 170.64K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$58.15 — |
-0.22
|
$2.29B — | $34.20K — | $58.04 — | $58.56 — | $2.29B — | 10.21 | $5.69 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.85K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Andersons
ANDE
US
|
$67.11 — |
+3.13
|
$2.29B — | $70.08K — | $65.42 — | $67.11 — | $2.29B — | 12.95 | $5.18 — | ||
Stagwell
STGW
US
|
$9.35 — |
+5.47
|
$2.28B — | $1.71M — | $8.88 — | $9.63 — | $2.28B — | 186.90 | $0.05 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.30 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.45 | THB 8.20 0.23 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.28 1.44 USD |
+0.71
|
HK$17.86B 2.28B USD | HK$5.24M 670.51K USD | HK$10.57 1.35 USD | HK$11.40 1.46 USD | HK$17.86B 2.28B USD | 0 | -HK$1.06 -0.1 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 3.04B 2.28B USD | SGD 6.73M 5.04M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.04B 2.28B USD | 50.00 | SGD 0.01 0.007 USD | ||
Calix
CALX
US
|
$36.22 — |
+0.39
|
$2.28B — | $335.35K — | $35.60 — | $36.35 — | $2.28B — | 47.03 | $0.77 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.09 0.76 USD |
-2.68
|
A$3.26B 2.28B USD | A$2.76M 1.93M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$3.26B 2.28B USD | 4.54 | A$0.24 0.17 USD | ||
Redwire
RDW
US
|
$9.12 — |
-1.14
|
$2.28B — | $6.07M — | $8.90 — | $9.18 — | $2.28B — | 0 | -$1.43 — | ||
Helios
HLIO
US
|
$69.13 — |
+0.52
|
$2.28B — | $114.67K — | $68.04 — | $69.50 — | $2.28B — | 32.30 | $2.14 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.82 3.26 USD |
+1.44
|
€1.97B 2.28B USD | €407.37K 470.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €1.97B 2.28B USD | 14.84 | €0.19 0.22 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥15.44B 2.28B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.44B 2.28B USD | 18.25 | CN¥0.91 0.13 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,798 11.09 USD |
-0.88
|
¥369B 2.28B USD | ¥801K 4.94K USD | ¥1,787 11.02 USD | ¥1,844 11.37 USD | ¥369B 2.28B USD | 17.78 | ¥101 0.62 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.35 3 USD |
+2.06
|
CN¥15.42B 2.28B USD | CN¥20.00M 2.95M USD | CN¥19.75 2.91 USD | CN¥20.99 3.1 USD | CN¥15.42B 2.28B USD | 19.38 | CN¥1.05 0.15 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.20 30.67 USD |
0
|
SEK 23.31B 2.28B USD | SEK 61.41K 5.99K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 23.31B 2.28B USD | 4.70 | SEK 66.82 6.52 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.61 2.16 USD |
-1.35
|
CN¥15.41B 2.27B USD | CN¥3.91M 577.62K USD | CN¥14.50 2.14 USD | CN¥14.80 2.18 USD | CN¥15.41B 2.27B USD | 63.52 | CN¥0.23 0.03 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.26 — |
-0.34
|
$2.27B — | $88.91K — | $14.24 — | $14.33 — | $2.27B — | 5.13 | $2.78 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.52 1.55 USD |
-1.96
|
CN¥15.40B 2.27B USD | CN¥7.76M 1.14M USD | CN¥10.52 1.55 USD | CN¥10.71 1.58 USD | CN¥15.40B 2.27B USD | 24.46 | CN¥0.43 0.06 USD | ||
UFP
UFPT
US
|
$293.21 — |
-0.88
|
$2.27B — | $56.95K — | $292.24 — | $298.45 — | $2.27B — | 31.66 | $9.26 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.94 12.09 USD |
-0.05
|
CN¥15.39B 2.27B USD | CN¥1.92M 282.57K USD | CN¥80.33 11.85 USD | CN¥82.80 12.22 USD | CN¥15.39B 2.27B USD | 29.90 | CN¥2.74 0.4 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.49 2.29 USD |
-1.53
|
CN¥15.39B 2.27B USD | CN¥12.97M 1.91M USD | CN¥14.65 2.16 USD | CN¥15.59 2.3 USD | CN¥15.39B 2.27B USD | 40.76 | CN¥0.38 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.36 5.66 USD |
-1.59
|
CN¥15.39B 2.27B USD | CN¥16.07M 2.37M USD | CN¥36.57 5.4 USD | CN¥38.96 5.75 USD | CN¥15.39B 2.27B USD | 109.60 | CN¥0.35 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥15.39B 2.27B USD | CN¥27.48M 4.05M USD | CN¥9.11 1.34 USD | CN¥9.54 1.41 USD | CN¥15.39B 2.27B USD | 33.85 | CN¥0.28 0.04 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$143.75 8.51 USD |
+0.38
|
MX$38.33B 2.27B USD | MX$306.81K 18.17K USD | MX$141.80 8.4 USD | MX$143.94 8.52 USD | MX$38.33B 2.27B USD | 6.67 | MX$21.52 1.27 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
-0.13
|
CN¥15.37B 2.27B USD | CN¥11.60M 1.71M USD | CN¥7.76 1.14 USD | CN¥7.87 1.16 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.45 2.52 USD |
-0.53
|
SAR 8.49B 2.27B USD | SAR 640.90K 170.98K USD | SAR 9.45 2.52 USD | SAR 9.53 2.54 USD | SAR 8.49B 2.27B USD | 10.61 | SAR 0.89 0.24 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥15.35B 2.26B USD | CN¥7.79M 1.15M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥15.35B 2.26B USD | 12.33 | CN¥0.56 0.08 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.68 0.62 USD |
-0.25
|
TRY 72.05B 2.26B USD | TRY 107.66M 3.38M USD | TRY 19.46 0.61 USD | TRY 19.95 0.63 USD | TRY 72.05B 2.26B USD | 0 | -TRY 2.46 -0.07 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.75 0.85 USD |
+1.59
|
CN¥15.32B 2.26B USD | CN¥333.47M 49.2M USD | CN¥5.39 0.8 USD | CN¥5.88 0.87 USD | CN¥15.32B 2.26B USD | 71.87 | CN¥0.08 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥15.31B 2.26B USD | CN¥13.45M 1.98M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥15.31B 2.26B USD | 38.61 | CN¥0.21 0.03 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
+0.3
|
A$3.23B 2.26B USD | A$1.20M 834.97K USD | A$6.52 4.55 USD | A$6.63 4.63 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.60 89.8 USD |
+1.27
|
CHF 1.80B 2.26B USD | CHF 1.39K 1.75K USD | CHF 71.40 89.55 USD | CHF 71.60 89.8 USD | CHF 1.80B 2.26B USD | 58.68 | CHF 1.22 1.53 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.40 1.62 USD |
-2.87
|
€1.96B 2.26B USD | €33.07K 38.17K USD | €1.40 1.61 USD | €1.46 1.69 USD | €1.96B 2.26B USD | 0 | -€1.07 -1.2 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥58.88 8.69 USD |
+2.76
|
CN¥15.29B 2.26B USD | CN¥7.97M 1.18M USD | CN¥52.80 7.79 USD | CN¥59.98 8.85 USD | CN¥15.29B 2.26B USD | 54.51 | CN¥1.08 0.16 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥15.29B 2.26B USD | CN¥31.34M 4.62M USD | CN¥9.68 1.43 USD | CN¥10.13 1.49 USD | CN¥15.29B 2.26B USD | 41.75 | CN¥0.24 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
