Ergebnisseite 66 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pepco Group N.V. PCO.WA | $17.39 4.42 USD |
+0.23
|
$10.04B 2.55B USD | $353.39K 89.82K USD | $17.35 4.41 USD | $17.75 4.51 USD | $10.04B 2.55B USD | 0 | -$6.87 -1.7 USD | |
| Betsson AB (publ) BETS-B.ST | $189.4 18.49 USD |
+0.42
|
$26.11B 2.55B USD | $18.73K 1.83K USD | $188.1 18.36 USD | $190 18.55 USD | $26.11B 2.55B USD | 12.85 | $14.73 1.44 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.7 12.07 USD |
+0.61
|
$26.1B 2.55B USD | $1.87K 182.63 USD | $122.9 12 USD | $124.1 12.11 USD | $26.1B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
-0.67
|
$18.3B 2.54B USD | $60.73M 8.44M USD | $4.35 0.6 USD | $4.45 0.62 USD | $18.3B 2.54B USD | 36.83 | $0.12 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.81 2.75 USD |
-1.25
|
$18.29B 2.54B USD | $12.25M 1.7M USD | $19.69 2.74 USD | $20.18 2.81 USD | $18.29B 2.54B USD | 13.11 | $1.51 0.21 USD | |
| PagSeguro Digital PAGS | $8.51 — |
-3.08
|
$2.54B — | $11.93M — | $8.46 — | $8.74 — | $2.54B — | 6.91 | $1.23 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.06M 1.54M USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-1.68
|
$19.87B 2.54B USD | $333.2K 42.6K USD | $12.3 1.57 USD | $12.55 1.6 USD | $19.87B 2.54B USD | 7.45 | $1.65 0.21 USD | |
| SANY INT'L 0631.HK | $6.15 0.79 USD |
+0.99
|
$19.87B 2.54B USD | $15.41M 1.97M USD | $6.03 0.77 USD | $6.31 0.81 USD | $19.87B 2.54B USD | 18.63 | $0.33 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.12 1.13 USD |
-1.81
|
$18.27B 2.54B USD | $77.12M 10.72M USD | $8.03 1.12 USD | $8.41 1.17 USD | $18.27B 2.54B USD | 0 | -$0.12 -0.01 USD | |
| Urban Edge Properties UE | $18.8 — |
+0.7
|
$2.54B — | $723.11K — | $18.53 — | $18.99 — | $2.54B — | 28.92 | $0.65 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20 0.56 USD |
+3.09
|
$90.18B 2.54B USD | $18.75M 527.62K USD | $19.5 0.55 USD | $20.2 0.57 USD | $90.18B 2.54B USD | 0 | -$7.1 -0.1 USD | |
| Organon & OGN | $9.76 — |
+2.09
|
$2.54B — | $3.39M — | $9.58 — | $10.05 — | $2.54B — | 3.38 | $2.88 — | |
| Warrior Met Coal HCC | $48.26 — |
+1.73
|
$2.54B — | $965.77K — | $46.15 — | $48.87 — | $2.54B — | 24.12 | $2 — | |
| Transocean RIG | $2.87 — |
+3.99
|
$2.53B — | $38.69M — | $2.79 — | $2.92 — | $2.53B — | 0 | -$0.98 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.23 — |
-0.42
|
$2.53B — | $197.4K — | $26.11 — | $26.38 — | $2.53B — | 9.23 | $2.84 — | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
+3.02
|
$19.82B 2.53B USD | $2.22M 284.11K USD | $4.64 0.59 USD | $4.78 0.61 USD | $19.82B 2.53B USD | 8.85 | $0.54 0.07 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.73 8.7 USD |
+0.69
|
$3.41B 2.53B USD | $924.06K 685.71K USD | $11.6 8.61 USD | $11.82 8.77 USD | $3.41B 2.53B USD | 14.66 | $0.8 0.59 USD | |
| Marqeta MQ | $5.41 — |
-1.1
|
$2.53B — | $6.71M — | $5.36 — | $5.49 — | $2.53B — | 54.10 | $0.1 — | |
| Alamo ALG | $209.28 — |
+1.02
|
$2.53B — | $246.12K — | $208.03 — | $210.88 — | $2.53B — | 21.77 | $9.61 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.38B 2.53B USD | $3.13M 2.35M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.38B 2.53B USD | 29.00 | $0.03 0.02 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-2.32
|
$18.19B 2.53B USD | $165.81M 23.05M USD | $2.92 0.41 USD | $3.03 0.42 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Devyani International Limited DEVYANI.NS | $173.02 2.09 USD |
-0.84
|
$209.07B 2.53B USD | $1.36M 16.42K USD | $172.56 2.09 USD | $175.96 2.13 USD | $209.07B 2.53B USD | 1922.44 | $0.09 0.001 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.13 2.52 USD |
-0.11
|
$18.19B 2.53B USD | $4.19M 582.81K USD | $17.91 2.49 USD | $18.24 2.54 USD | $18.19B 2.53B USD | 19.49 | $0.93 0.13 USD | |
| Dundee Precious Metals DPMLF | $14.99 — |
-3.23
|
$2.53B — | $6.47K — | $14.99 — | $15.42 — | $2.53B — | 11.35 | $1.32 — | |
| Melco Resorts & Entertainment MLCO | $6.15 — |
+4.41
|
$2.53B — | $2.6M — | $5.88 — | $6.19 — | $2.53B — | 43.92 | $0.14 — | |
| Legend Holdings Corporation 3396.HK | $8.39 1.07 USD |
+0.24
|
$19.77B 2.53B USD | $1.51M 193.28K USD | $8.21 1.05 USD | $8.47 1.08 USD | $19.77B 2.53B USD | 0 | -$0.01 -0.001 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.06 1.68 USD |
-1.31
|
$18.17B 2.53B USD | $10.8M 1.5M USD | $11.97 1.66 USD | $12.26 1.7 USD | $18.17B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Dana Incorporated DAN | $17.33 — |
+0.41
|
$2.53B — | $976.57K — | $17.21 — | $17.54 — | $2.53B — | 0 | -$0.24 — | |
| Fabege AB (publ) FABG.ST | $82.25 8.03 USD |
+0.3
|
$25.87B 2.53B USD | $75.46K 7.37K USD | $81.7 7.97 USD | $82.45 8.05 USD | $25.87B 2.53B USD | 77.59 | $1.06 0.1 USD | |
| Sonic Automotive SAH | $74.36 — |
+1.84
|
$2.53B — | $144.58K — | $73.33 — | $74.53 — | $2.53B — | 10.59 | $7.02 — | |
| LivaNova LIVN | $46.3 — |
+0.76
|
$2.52B — | $775.31K — | $45.82 — | $46.64 — | $2.52B — | 0 | -$4.07 — | |
| Payoneer Global PAYO | $6.98 — |
-0.71
|
$2.52B — | $1.57M — | $6.97 — | $7.09 — | $2.52B — | 24.92 | $0.28 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.46 20.38 USD |
+0.44
|
$3.4B 2.52B USD | $193.34K 143.47K USD | $27.21 20.19 USD | $27.63 20.5 USD | $3.4B 2.52B USD | 36.13 | $0.76 0.56 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.13B 2.52B USD | $16.67M 2.32M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| ReNew Energy Global RNW | $6.95 — |
+0.72
|
$2.52B — | $500.96K — | $6.9 — | $6.98 — | $2.52B — | 139.00 | $0.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.8 — |
-0.17
|
$2.52B — | $434.43K — | $11.8 — | $11.89 — | $2.52B — | 4.53 | $2.6 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.41 3.95 USD |
-2.84
|
$18.12B 2.52B USD | $10.19M 1.42M USD | $28.2 3.92 USD | $29.39 4.09 USD | $18.12B 2.52B USD | 27.85 | $1.02 0.14 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
-1.13
|
$18.1B 2.52B USD | $8.14M 1.13M USD | $7.84 1.09 USD | $8 1.11 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.31 11.36 USD |
+1.73
|
$3.39B 2.52B USD | $321.85K 238.83K USD | $15.04 11.16 USD | $15.38 11.41 USD | $3.39B 2.52B USD | 16.28 | $0.94 0.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.4 37.6 USD |
-1.01
|
$2.3B 2.52B USD | $30.25K 33.06K USD | $34.1 37.28 USD | $35 38.26 USD | $2.3B 2.52B USD | 9.50 | $3.62 3.96 USD | |
| BlackBerry BB | $4.21 — |
+1.94
|
$2.51B — | $8.95M — | $4.1 — | $4.24 — | $2.51B — | 0 | -$0.01 — | |
| HAND SOLUTIONS 300170.SZ | $18.35 2.55 USD |
-1.45
|
$18.07B 2.51B USD | $68.37M 9.51M USD | $18.03 2.51 USD | $18.93 2.63 USD | $18.07B 2.51B USD | 107.94 | $0.17 0.02 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.6 29.08 USD |
-0.08
|
$2.3B 2.51B USD | $23.56K 25.76K USD | $26.46 28.92 USD | $26.9 29.41 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,237.5 8.35 USD |
-1.86
|
$371.84B 2.51B USD | $558.9K 3.77K USD | $1,233.5 8.33 USD | $1,264 8.53 USD | $371.84B 2.51B USD | 10.44 | $118.53 0.8 USD | |
| Samsonite SMSEY | $9.02 — |
+1.23
|
$2.51B — | $300 — | $9.02 — | $9.02 — | $2.51B — | 7.57 | $1.19 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
-1.54
|
$18.05B 2.51B USD | $4.3M 597.55K USD | $51.47 7.16 USD | $52.87 7.35 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Empire State Realty Trust ESRT | $8.44 — |
+0.48
|
$2.51B — | $1.47M — | $8.37 — | $8.55 — | $2.51B — | 28.13 | $0.3 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.51B — | $268.35K — | $1.08 — | $1.09 — | $2.51B — | 8.36 | $0.13 — | |
| iRay Group 688301.SS | $126 17.52 USD |
-4.04
|
$18.03B 2.51B USD | $2.77M 385.31K USD | $125 17.38 USD | $131.5 18.28 USD | $18.03B 2.51B USD | 39.87 | $3.16 0.44 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $17.66 2.46 USD |
-1.94
|
$18.01B 2.5B USD | $57.57M 8.01M USD | $17.47 2.43 USD | $18.4 2.56 USD | $18.01B 2.5B USD | 25.59 | $0.69 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.05 4.18 USD |
-2.66
|
$17.99B 2.5B USD | $23.82M 3.31M USD | $29.59 4.11 USD | $31.23 4.34 USD | $17.99B 2.5B USD | 130.65 | $0.23 0.03 USD | |
| IREN IREN | $10.34 — |
+6.05
|
$2.5B — | $18.98M — | $9.87 — | $10.4 — | $2.5B — | 0 | -$0.31 — | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
+0.1
|
$2.29B 2.5B USD | $132.46K 144.79K USD | $4.18 4.57 USD | $4.2 4.6 USD | $2.29B 2.5B USD | 20.94 | $0.2 0.22 USD | |
| Hafnia Limited HAFNI.OL | $52.32 5.02 USD |
+0.77
|
$26.05B 2.5B USD | $133.26K 12.78K USD | $52.1 5 USD | $52.76 5.06 USD | $26.05B 2.5B USD | 4.30 | $12.14 1.16 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
+0.45
|
$2.28B 2.5B USD | $9.79K 10.7K USD | $11.13 12.17 USD | $11.2 12.24 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| The Bancorp TBBK | $53.45 — |
+2.39
|
$2.5B — | $340.79K — | $52.26 — | $53.83 — | $2.5B — | 12.09 | $4.42 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+0.95
|
$78.56B 2.5B USD | $3.83M 121.66K USD | $157 4.99 USD | $160 5.08 USD | $78.56B 2.5B USD | 22.14 | $7.18 0.23 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,305 8.81 USD |
-0.31
|
$369.78B 2.5B USD | $995.3K 6.72K USD | $1,293 8.73 USD | $1,321 8.92 USD | $369.78B 2.5B USD | 21.16 | $61.65 0.42 USD | |
| Lufax Holding LU | $2.88 — |
-0.69
|
$2.5B — | $5.47M — | $2.88 — | $2.97 — | $2.5B — | 0 | -$0.76 — | |
| Compañía Cervecerías Unidas CCU | $13.29 — |
-2.21
|
$2.49B — | $117.72K — | $13.28 — | $13.67 — | $2.49B — | 13.84 | $0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $44.69 6.21 USD |
-2.76
|
$17.93B 2.49B USD | $4.73M 657.2K USD | $44.3 6.16 USD | $46.31 6.44 USD | $17.93B 2.49B USD | 95.08 | $0.47 0.07 USD | |
| Tecan Group AG TECN.SW | $170.8 194.33 USD |
+4.27
|
$2.19B 2.49B USD | $11.9K 13.54K USD | $169.7 193.08 USD | $173.3 197.18 USD | $2.19B 2.49B USD | 32.28 | $5.29 6.02 USD | |
| Société BIC SA BB.PA | $55.2 60.34 USD |
+0.36
|
$2.28B 2.49B USD | $5.64K 6.17K USD | $55 60.12 USD | $55.6 60.78 USD | $2.28B 2.49B USD | 10.95 | $5.04 5.51 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.64 29.12 USD |
-1.99
|
$2.28B 2.49B USD | $28.08K 30.7K USD | $26.56 29.03 USD | $27.24 29.78 USD | $2.28B 2.49B USD | 7.35 | $3.62 3.96 USD | |
| Centrus Energy LEU | $146.08 — |
+2.08
|
$2.49B — | $1.26M — | $144.15 — | $152.72 — | $2.49B — | 22.61 | $6.46 — | |
| PENN Entertainment PENN | $16.48 — |
+5.71
|
$2.49B — | $4.86M — | $15.65 — | $16.62 — | $2.49B — | 0 | -$0.61 — | |
| Loomis AB (publ) LOOMIS.ST | $373.6 36.47 USD |
-0.74
|
$25.49B 2.49B USD | $16.18K 1.58K USD | $373.6 36.47 USD | $379.2 37.01 USD | $25.49B 2.49B USD | 15.57 | $23.98 2.34 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.64 2.87 USD |
+2.99
|
$17.9B 2.49B USD | $39.39M 5.48M USD | $19.74 2.74 USD | $20.83 2.9 USD | $17.9B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Südzucker AG 0G7B.IL | $11.15 12.19 USD |
+0.09
|
$2.28B 2.49B USD | $61 66.68 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.28B 2.49B USD | 3.71 | $3 3.28 USD | |
| SECURE Waste Infrastructure SECYF | $11.23 — |
+2.46
|
$2.49B — | $300 — | $11.01 — | $11.23 — | $2.49B — | 16.27 | $0.69 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.6 — |
+1.18
|
$2.49B — | $951 — | $8.48 — | $8.6 — | $2.49B — | 14.82 | $0.58 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
0
|
$3.32B 2.49B USD | $3.69M 2.77M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.25 5.18 USD |
+2.05
|
$17.87B 2.48B USD | $3.94M 548.25K USD | $36.25 5.04 USD | $37.5 5.21 USD | $17.87B 2.48B USD | 19.81 | $1.88 0.26 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $3.48M 2.61M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.64 5.23 USD |
-0.63
|
$17.85B 2.48B USD | $4.48M 623.2K USD | $37.44 5.21 USD | $38.03 5.29 USD | $17.85B 2.48B USD | 9.82 | $3.83 0.53 USD | |
| Synaptics Incorporated SYNA | $64.36 — |
+2.88
|
$2.48B — | $648.27K — | $62.7 — | $65.35 — | $2.48B — | 15.36 | $4.19 — | |
| Ardagh Metal Packaging AMBP | $4.15 — |
+5.33
|
$2.48B — | $1.85M — | $3.96 — | $4.16 — | $2.48B — | 0 | -$0.04 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.87 2.62 USD |
-1
|
$17.83B 2.48B USD | $8.73M 1.21M USD | $18.88 2.63 USD | $19.12 2.66 USD | $17.83B 2.48B USD | 11.72 | $1.61 0.22 USD | |
| RingCentral RNG | $27.41 — |
+0.77
|
$2.48B — | $912.09K — | $27.21 — | $27.64 — | $2.48B — | 0 | -$0.43 — | |
| Sichuan Expressway Company Limited 601107.SS | $6.46 0.9 USD |
+1.1
|
$17.82B 2.48B USD | $18.37M 2.55M USD | $6.36 0.88 USD | $6.53 0.91 USD | $17.82B 2.48B USD | 13.18 | $0.49 0.07 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.64 25.84 USD |
+0.17
|
$2.27B 2.48B USD | $13.4K 14.65K USD | $23.32 25.49 USD | $23.94 26.17 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.2 12.97 USD |
+0.15
|
$25.82B 2.48B USD | $161.45K 15.49K USD | $134.5 12.9 USD | $137.7 13.21 USD | $25.82B 2.48B USD | 0 | -$0.61 -0.05 USD | |
| VGP NV VGP.BR | $83 90.73 USD |
-0.84
|
$2.27B 2.48B USD | $1.02K 1.12K USD | $83 90.73 USD | $83.7 91.5 USD | $2.27B 2.48B USD | 7.72 | $10.74 11.74 USD | |
| Magnite MGNI | $17.53 — |
-0.4
|
$2.47B — | $1.25M — | $17.41 — | $17.82 — | $2.47B — | 79.68 | $0.22 — | |
| North Copper Co., Ltd. 000737.SZ | $9.34 1.3 USD |
+0.11
|
$17.79B 2.47B USD | $77.22M 10.74M USD | $9.24 1.28 USD | $9.47 1.32 USD | $17.79B 2.47B USD | 22.78 | $0.41 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $481.15 5.82 USD |
-1.29
|
$204.42B 2.47B USD | $2.2M 26.63K USD | $480.2 5.81 USD | $491.95 5.95 USD | $204.42B 2.47B USD | 55.11 | $8.73 0.11 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.2 6.15 USD |
+10
|
$17.75B 2.47B USD | $12.33M 1.71M USD | $43.2 6.01 USD | $44.2 6.15 USD | $17.75B 2.47B USD | 32.26 | $1.37 0.19 USD | |
| Carel Industries S.p.A. 0YQA.L | $22.4 24.49 USD |
-0.88
|
$2.26B 2.47B USD | $236 257.98 USD | $22.2 24.27 USD | $22.55 24.65 USD | $2.26B 2.47B USD | 42.91 | $0.52 0.57 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.55 1.45 USD |
+0.11
|
$77.6B 2.47B USD | $1.04M 33.15K USD | $45.1 1.43 USD | $46.05 1.46 USD | $77.6B 2.47B USD | 19.30 | $2.36 0.07 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
+0.4
|
$77.53B 2.46B USD | $2.15M 68.39K USD | $124 3.94 USD | $126 4 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Enova ENVA | $97.08 — |
+0.56
|
$2.46B — | $215.48K — | $95.96 — | $97.89 — | $2.46B — | 11.44 | $8.48 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $9.91M 1.38M USD | $8.54 1.19 USD | $8.62 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.69 4.55 USD |
-2.77
|
$17.71B 2.46B USD | $20.5M 2.85M USD | $32.2 4.48 USD | $33.6 4.67 USD | $17.71B 2.46B USD | 116.74 | $0.28 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.12 3.49 USD |
-0.32
|
$17.69B 2.46B USD | $73.1M 10.16M USD | $24.69 3.43 USD | $25.96 3.61 USD | $17.69B 2.46B USD | 44.07 | $0.57 0.08 USD | |
| Ircon International Limited IRCON.NS | $216.04 2.61 USD |
-0.92
|
$203.19B 2.46B USD | $7.76M 93.86K USD | $215.01 2.6 USD | $222.5 2.69 USD | $203.19B 2.46B USD | 27.91 | $7.74 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.86 2.76 USD |
-1.93
|
$17.68B 2.46B USD | $13.57M 1.89M USD | $19.5 2.71 USD | $20.24 2.81 USD | $17.68B 2.46B USD | 21.82 | $0.91 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.74
|
$17.67B 2.46B USD | $136.26M 18.95M USD | $4.04 0.56 USD | $4.14 0.58 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.28B 2.46B USD | $165.7K 124.18K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.28B 2.46B USD | 11.92 | $0.07 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||