Ergebnisseite 66 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindblad Expeditions
LIND
US
|
$35.26 — |
-3.05
|
$2.31B — | $764.47K — | $35.06 — | $36.21 — | $2.31B — | 0 | -$0.38 — | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.76 3.51 USD |
-2.62
|
CN¥15.68B 2.31B USD | CN¥16.38M 2.42M USD | CN¥23.71 3.5 USD | CN¥24.94 3.68 USD | CN¥15.68B 2.31B USD | 38.95 | CN¥0.61 0.09 USD | ||
Visteon
VC
US
|
$86.61 — |
+0.09
|
$2.31B — | $305.04K — | $85.45 — | $86.62 — | $2.31B — | 15.83 | $5.47 — | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
-0.66
|
THB 82.11B 2.31B USD | THB 1.88M 52.78K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.92 | THB 2.53 0.07 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.64 7.07 USD |
-3.09
|
CHF 1.84B 2.31B USD | CHF 539.65K 676.84K USD | CHF 5.64 7.07 USD | CHF 5.86 7.35 USD | CHF 1.84B 2.31B USD | 62.66 | CHF 0.09 0.11 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹584.85 7.08 USD |
+0.39
|
₹190.76B 2.31B USD | ₹146.55K 1.77K USD | ₹577.50 6.99 USD | ₹592.45 7.17 USD | ₹190.76B 2.31B USD | 27.47 | ₹21.29 0.26 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥374B 2.31B USD | ¥2M 11.86K USD | ¥1,558 9.6 USD | ¥1,598 9.86 USD | ¥374B 2.31B USD | 14.12 | ¥111 0.68 USD | ||
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 144.00 180.61 USD |
-0.35
|
CHF 1.84B 2.31B USD | CHF 4.88K 6.12K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.84B 2.31B USD | 13.18 | CHF 10.92 13.7 USD | ||
Test Research, Inc.
3030.TW
TW
|
NT$307.00 9.76 USD |
+0.33
|
NT$72.52B 2.3B USD | NT$1.05M 33.5K USD | NT$306.50 9.74 USD | NT$312.00 9.91 USD | NT$72.52B 2.3B USD | 23.22 | NT$13.22 0.42 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥15.62B 2.3B USD | CN¥5.15M 759.98K USD | CN¥23.01 3.4 USD | CN¥24.08 3.55 USD | CN¥15.62B 2.3B USD | 19.74 | CN¥1.18 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.20 4.9 USD |
-1.37
|
CN¥15.62B 2.3B USD | CN¥1.31M 193.89K USD | CN¥32.91 4.86 USD | CN¥33.62 4.96 USD | CN¥15.62B 2.3B USD | 0 | -CN¥2.05 -0.3 USD | ||
InvenTrust Properties
IVT
US
|
$29.54 — |
-0.7
|
$2.30B — | $547.29K — | $29.23 — | $29.63 — | $2.30B — | 155.48 | $0.19 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 81.84B 2.3B USD | THB 31.71M 892.35K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 81.84B 2.3B USD | 14.11 | THB 0.45 0.01 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,380 8.51 USD |
-0.75
|
¥373B 2.3B USD | ¥1M 7.16K USD | ¥1,375 8.48 USD | ¥1,401 8.64 USD | ¥373B 2.3B USD | 11.20 | ¥123 0.76 USD | ||
Buckle
BKE
US
|
$44.65 — |
+0.31
|
$2.30B — | $278.36K — | $43.96 — | $44.70 — | $2.30B — | 10.28 | $4.34 — | ||
Ouster
OUST
US
|
$31.87 — |
-9.79
|
$2.30B — | $3.81M — | $31.47 — | $34.55 — | $2.30B — | 0 | -$0.83 — | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.69 1.95 USD |
+23.65
|
€1.99B 2.3B USD | €860.68K 993.51K USD | €1.38 1.6 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.49 -0.5 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.69 1.95 USD |
+23.33
|
€1.99B 2.3B USD | €10.00M 11.55M USD | €1.37 1.58 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 0 | -€0.52 -0.6 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.64 — |
-1.39
|
$2.30B — | $1.30M — | $10.59 — | $10.71 — | $2.30B — | 11.95 | $0.89 — | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 72.80 91.31 USD |
+1.68
|
CHF 1.83B 2.3B USD | CHF 339.00 425.18 USD | CHF 72.00 90.3 USD | CHF 72.80 91.31 USD | CHF 1.83B 2.3B USD | 59.67 | CHF 1.22 1.53 USD | ||
Pitney Bowes
PBI
US
|
$16.75 — |
-1.47
|
$2.30B — | $950.59K — | $16.48 — | $16.87 — | $2.30B — | 13.61 | $1.23 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.22 1.51 USD |
+0.1
|
CN¥15.56B 2.3B USD | CN¥7.95M 1.17M USD | CN¥10.13 1.49 USD | CN¥10.27 1.52 USD | CN¥15.56B 2.3B USD | 9.55 | CN¥1.07 0.16 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.45 15.75 USD |
+0.05
|
DKK 15.65B 2.29B USD | DKK 258.30K 37.87K USD | DKK 107.30 15.73 USD | DKK 108.90 15.97 USD | DKK 15.65B 2.29B USD | 0 | -DKK 1.64 -0.2 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.71 18.34 USD |
-10.24
|
CA$3.09B 2.29B USD | CA$148.88K 110.48K USD | CA$24.17 17.94 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥56.11 8.28 USD |
-6.48
|
CN¥15.55B 2.29B USD | CN¥14.87M 2.19M USD | CN¥56.07 8.27 USD | CN¥59.50 8.78 USD | CN¥15.55B 2.29B USD | 95.10 | CN¥0.59 0.09 USD | ||
Andersons
ANDE
US
|
$67.35 — |
-0.1
|
$2.29B — | $502.25K — | $66.42 — | $67.91 — | $2.29B — | 13.00 | $5.18 — | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.30 0.23 USD |
0
|
TRY 73.00B 2.29B USD | TRY 56.65K 1.78K USD | TRY 7.20 0.23 USD | TRY 7.30 0.23 USD | TRY 73.00B 2.29B USD | 730.00 | TRY 0.01 0.0003 USD | ||
Bel Fuse
BELFA
US
|
$180.18 — |
-4.14
|
$2.29B — | $111.17K — | $177.50 — | $186.90 — | $2.29B — | 44.05 | $4.09 — | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.10 3.59 USD |
+4.96
|
₹189.44B 2.29B USD | ₹2.86M 34.58K USD | ₹282.25 3.41 USD | ₹299.45 3.62 USD | ₹189.44B 2.29B USD | 29.04 | ₹10.23 0.12 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.36 — |
-0.29
|
$2.29B — | $483.44K — | $47.87 — | $49.10 — | $2.29B — | 13.54 | $3.57 — | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,033 6.37 USD |
+0.1
|
¥371B 2.29B USD | ¥2M 9.73K USD | ¥1,018 6.28 USD | ¥1,042 6.42 USD | ¥371B 2.29B USD | 9.78 | ¥106 0.65 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.81 2.48 USD |
-1.58
|
CN¥15.52B 2.29B USD | CN¥12.56M 1.85M USD | CN¥16.81 2.48 USD | CN¥17.23 2.54 USD | CN¥15.52B 2.29B USD | 28.98 | CN¥0.58 0.09 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.05 3.59 USD |
+4.91
|
₹189.27B 2.29B USD | ₹221.03K 2.67K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹189.27B 2.29B USD | 16.83 | ₹17.64 0.21 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$128.00 4.07 USD |
0
|
NT$72.04B 2.29B USD | NT$7.59M 241.17K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$72.04B 2.29B USD | 23.83 | NT$5.37 0.17 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.16 0.91 USD |
-6.1
|
CN¥15.51B 2.29B USD | CN¥331.69M 48.94M USD | CN¥6.13 0.9 USD | CN¥6.50 0.96 USD | CN¥15.51B 2.29B USD | 30.80 | CN¥0.20 0.03 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.00 — |
-0.71
|
$2.29B — | $100.00 — | $42.00 — | $42.00 — | $2.29B — | 0 | -$0.69 — | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥15.51B 2.29B USD | CN¥9.37M 1.38M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥15.51B 2.29B USD | 12.46 | CN¥0.56 0.08 USD | ||
LiveRamp
RAMP
US
|
$37.61 — |
-0.13
|
$2.29B — | $770.75K — | $37.61 — | $37.72 — | $2.29B — | 15.54 | $2.42 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.28 5.09 USD |
-9.34
|
A$3.27B 2.29B USD | A$9.84M 6.87M USD | A$7.16 5 USD | A$8.09 5.65 USD | A$3.27B 2.29B USD | 364.00 | A$0.02 0.01 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.02 — |
-0.76
|
$2.28B — | $94.48K — | $16.90 — | $17.24 — | $2.28B — | 11.42 | $1.49 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥15.47B 2.28B USD | CN¥5.65M 834.18K USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥15.47B 2.28B USD | 24.58 | CN¥0.43 0.06 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$57.99 — |
-0.66
|
$2.28B — | $102.81K — | $57.00 — | $58.19 — | $2.28B — | 10.19 | $5.69 — | ||
International Workplace
IWGFF
US
|
$2.43 — |
-0.82
|
$2.28B — | $9.50K — | $2.43 — | $2.43 — | $2.28B — | 243.00 | $0.01 — | ||
Paladin Energy
PALAF
US
|
$5.07 — |
-11.36
|
$2.28B — | $67.12K — | $5.05 — | $5.35 — | $2.28B — | 507.00 | $0.01 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$110.28 81.83 USD |
-2.98
|
CA$3.07B 2.28B USD | CA$112.31K 83.34K USD | CA$109.49 81.25 USD | CA$113.62 84.31 USD | CA$3.07B 2.28B USD | 177.87 | CA$0.62 0.46 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹962.10 11.64 USD |
-1.18
|
₹188.17B 2.28B USD | ₹533.99K 6.46K USD | ₹953.60 11.54 USD | ₹984.70 11.91 USD | ₹188.17B 2.28B USD | 67.94 | ₹14.16 0.17 USD | ||
Fairfax India
FFXDF
US
|
$16.95 — |
-0.29
|
$2.28B — | $16.84K — | $16.90 — | $17.10 — | $2.28B — | 11.37 | $1.49 — | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.62
|
$2.27B — | $951.56K — | $0.79 — | $0.80 — | $2.27B — | 13.26 | $0.06 — | ||
Telesat
TSAT
US
|
$44.23 — |
-3.26
|
$2.27B — | $184.09K — | $43.07 — | $45.00 — | $2.27B — | 0 | -$18.17 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.80 2.18 USD |
-0.87
|
CN¥15.40B 2.27B USD | CN¥24.57M 3.63M USD | CN¥14.64 2.16 USD | CN¥15.11 2.23 USD | CN¥15.40B 2.27B USD | 67.27 | CN¥0.22 0.03 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.90 39.13 USD |
-1.45
|
€1.97B 2.27B USD | €16.71K 19.29K USD | €33.90 39.13 USD | €35.10 40.52 USD | €1.97B 2.27B USD | 42.37 | €0.80 0.92 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.60 2.15 USD |
-0.07
|
CN¥15.40B 2.27B USD | CN¥2.77M 409.05K USD | CN¥14.53 2.14 USD | CN¥14.67 2.16 USD | CN¥15.40B 2.27B USD | 63.47 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.22 0.92 USD |
-2.51
|
CN¥15.39B 2.27B USD | CN¥19.62M 2.9M USD | CN¥6.21 0.92 USD | CN¥6.37 0.94 USD | CN¥15.39B 2.27B USD | 17.77 | CN¥0.35 0.05 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€10.33 11.92 USD |
+0.68
|
€1.97B 2.27B USD | €776.33K 896.15K USD | €10.33 11.92 USD | €10.68 12.33 USD | €1.97B 2.27B USD | 60.76 | €0.17 0.2 USD | ||
Calix
CALX
US
|
$36.03 — |
-0.77
|
$2.27B — | $481.45K — | $35.54 — | $36.05 — | $2.27B — | 46.79 | $0.77 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.85 1.16 USD |
0
|
CN¥15.37B 2.27B USD | CN¥11.52M 1.7M USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥15.37B 2.27B USD | 11.89 | CN¥0.66 0.1 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.57 3.48 USD |
-3.04
|
CN¥15.37B 2.27B USD | CN¥15.87M 2.34M USD | CN¥23.53 3.47 USD | CN¥24.34 3.59 USD | CN¥15.37B 2.27B USD | 43.64 | CN¥0.54 0.08 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.81 3.24 USD |
-0.43
|
€1.96B 2.27B USD | €322.18K 371.9K USD | €2.80 3.23 USD | €2.86 3.3 USD | €1.96B 2.27B USD | 14.77 | €0.19 0.22 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 313.00 30.55 USD |
-0.38
|
SEK 23.22B 2.27B USD | SEK 62.68K 6.12K USD | SEK 311.80 30.44 USD | SEK 317.20 30.96 USD | SEK 23.22B 2.27B USD | 4.65 | SEK 67.29 6.57 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.32 4.62 USD |
-5.86
|
CN¥15.35B 2.27B USD | CN¥21.51M 3.17M USD | CN¥31.30 4.62 USD | CN¥32.70 4.82 USD | CN¥15.35B 2.27B USD | 69.59 | CN¥0.45 0.07 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 350.00 51.32 USD |
-1.41
|
DKK 15.44B 2.26B USD | DKK 66.84K 9.8K USD | DKK 347.60 50.97 USD | DKK 354.20 51.93 USD | DKK 15.44B 2.26B USD | 38.33 | DKK 9.13 1.34 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.22 16.41 USD |
+0.74
|
€1.96B 2.26B USD | €42.06K 48.55K USD | €14.15 16.33 USD | €14.45 16.68 USD | €1.96B 2.26B USD | 0 | -€1.52 -1.7 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥15.34B 2.26B USD | CN¥58.31M 8.6M USD | CN¥12.15 1.79 USD | CN¥13.38 1.97 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$25.58 18.98 USD |
-2.66
|
CA$3.05B 2.26B USD | CA$220.49K 163.61K USD | CA$25.33 18.8 USD | CA$26.19 19.43 USD | CA$3.05B 2.26B USD | 41.25 | CA$0.62 0.46 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.37 0.84 USD |
-1.57
|
₹186.90B 2.26B USD | ₹1.29M 15.65K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹186.90B 2.26B USD | 46.55 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹69.37 0.84 USD |
-1.63
|
₹186.90B 2.26B USD | ₹22.48M 271.95K USD | ₹68.76 0.83 USD | ₹70.50 0.85 USD | ₹186.90B 2.26B USD | 108.39 | ₹0.64 0.007 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 175.40 219.99 USD |
-1.13
|
CHF 1.80B 2.26B USD | CHF 6.83K 8.57K USD | CHF 175.40 219.99 USD | CHF 180.00 225.76 USD | CHF 1.80B 2.26B USD | 0 | -CHF 0.85 -1.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 3.01B 2.26B USD | SGD 6.06M 4.54M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.68 0.84 USD |
+2.16
|
CN¥15.30B 2.26B USD | CN¥15.71M 2.32M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥15.30B 2.26B USD | 14.19 | CN¥0.40 0.06 USD | ||
Banner
BANR
US
|
$66.35 — |
-0.38
|
$2.25B — | $231.90K — | $65.54 — | $66.51 — | $2.25B — | 10.94 | $6.06 — | ||
UFP
UFPT
US
|
$291.10 — |
-1.08
|
$2.25B — | $149.52K — | $287.24 — | $297.68 — | $2.25B — | 31.43 | $9.26 — | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.16 16.35 USD |
0
|
€1.95B 2.25B USD | €244.13K 281.81K USD | €14.15 16.33 USD | €14.45 16.68 USD | €1.95B 2.25B USD | 101.14 | €0.14 0.16 USD | ||
Curaleaf
CURLF
US
|
$8.51 — |
-3.3
|
$2.25B — | $57.63K — | $8.44 — | $8.98 — | $2.25B — | 0 | -$0.14 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.52 3.07 USD |
-3.36
|
SAR 8.45B 2.25B USD | SAR 1.99M 531.57K USD | SAR 11.50 3.07 USD | SAR 11.92 3.18 USD | SAR 8.45B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$31.74 — |
+1.57
|
$2.25B — | $954.23K — | $31.14 — | $31.75 — | $2.25B — | 7.64 | $4.15 — | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.11 0.58 USD |
+0.52
|
QAR 8.20B 2.25B USD | QAR 3.89M 1.07M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 8.20B 2.25B USD | 7.26 | QAR 0.29 0.08 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥13.44 1.98 USD |
-6.08
|
CN¥15.25B 2.25B USD | CN¥49.92M 7.37M USD | CN¥13.38 1.97 USD | CN¥14.29 2.11 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥15.25B 2.25B USD | CN¥7.64M 1.13M USD | CN¥11.46 1.69 USD | CN¥11.89 1.75 USD | CN¥15.25B 2.25B USD | 16.31 | CN¥0.72 0.11 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$55.00 7.03 USD |
+3.77
|
HK$17.60B 2.25B USD | HK$4.50K 575.38 USD | HK$50.10 6.41 USD | HK$57.00 7.29 USD | HK$17.60B 2.25B USD | 0 | -HK$0.02 -0.002 USD | ||
Eutelsat Communications
EUTLF
US
|
$1.91 — |
+20.13
|
$2.25B — | $5.81K — | $1.69 — | $1.98 — | $2.25B — | 0 | -$0.61 — | ||
Asana
ASAN
US
|
$9.82 — |
-0.35
|
$2.25B — | $2.89M — | $9.70 — | $10.04 — | $2.25B — | 0 | -$0.67 — | ||
Helios
HLIO
US
|
$68.24 — |
-1.76
|
$2.25B — | $216.14K — | $67.25 — | $69.05 — | $2.25B — | 31.88 | $2.14 — | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.95 4.27 USD |
-3.27
|
CN¥15.23B 2.25B USD | CN¥2.88M 424.35K USD | CN¥28.85 4.26 USD | CN¥29.93 4.42 USD | CN¥15.23B 2.25B USD | 0 | -CN¥1.66 -0.2 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$12.89 1.65 USD |
+2.06
|
HK$17.58B 2.25B USD | HK$1.18M 150.31K USD | HK$12.61 1.61 USD | HK$12.99 1.66 USD | HK$17.58B 2.25B USD | 8.82 | HK$1.46 0.19 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.68 3.94 USD |
+0.91
|
CN¥15.23B 2.25B USD | CN¥5.10M 752.13K USD | CN¥26.20 3.87 USD | CN¥27.35 4.04 USD | CN¥15.23B 2.25B USD | 24.47 | CN¥1.09 0.16 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€10.33 11.92 USD |
+0.68
|
€1.95B 2.25B USD | €267.53K 308.82K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.95B 2.25B USD | 0 | -€2.78 -3.2 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥807 4.98 USD |
0
|
¥364B 2.24B USD | ¥1M 6.95K USD | ¥798 4.92 USD | ¥809 4.99 USD | ¥364B 2.24B USD | 70.66 | ¥11 0.07 USD | ||
|
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$11.08 1.42 USD |
-1.77
|
HK$17.55B 2.24B USD | HK$3.58M 457.62K USD | HK$10.87 1.39 USD | HK$11.53 1.47 USD | HK$17.55B 2.24B USD | 0 | -HK$1.06 -0.1 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.81 66.64 USD |
-0.87
|
CA$3.02B 2.24B USD | CA$98.82K 73.33K USD | CA$88.75 65.86 USD | CA$90.65 67.27 USD | CA$3.02B 2.24B USD | 36.06 | CA$2.49 1.85 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 19.51 0.61 USD |
-0.86
|
TRY 71.43B 2.24B USD | TRY 58.18M 1.83M USD | TRY 19.47 0.61 USD | TRY 19.74 0.62 USD | TRY 71.43B 2.24B USD | 0 | -TRY 2.45 -0.07 USD | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.08 — |
-1.33
|
$2.24B — | $267.28K — | $14.05 — | $14.24 — | $2.24B — | 5.06 | $2.78 — | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$745.00 23.67 USD |
+2.05
|
NT$70.58B 2.24B USD | NT$706.78K 22.46K USD | NT$725.00 23.04 USD | NT$752.00 23.9 USD | NT$70.58B 2.24B USD | 57.88 | NT$12.87 0.41 USD | ||
VGP NV
VGP.BR
BE
|
€64.00 73.88 USD |
+1.43
|
€1.94B 2.24B USD | €19.23K 22.2K USD | €63.40 73.18 USD | €65.00 75.03 USD | €1.94B 2.24B USD | 7.72 | €8.29 9.57 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.51 0.37 USD |
-0.4
|
CN¥15.19B 2.24B USD | CN¥50.52M 7.45M USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥15.19B 2.24B USD | 27.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥15.18B 2.24B USD | CN¥10.87M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥15.18B 2.24B USD | 38.28 | CN¥0.21 0.03 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 35.14 3.43 USD |
+1.04
|
SEK 22.93B 2.24B USD | SEK 20.78K 2.03K USD | SEK 34.63 3.38 USD | SEK 35.30 3.45 USD | SEK 22.93B 2.24B USD | 0 | -SEK 1.97 -0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥31.63 4.67 USD |
-7.92
|
CN¥15.17B 2.24B USD | CN¥38.93M 5.74M USD | CN¥31.17 4.6 USD | CN¥34.60 5.11 USD | CN¥15.17B 2.24B USD | 58.57 | CN¥0.54 0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.80 1.82 USD |
-4.46
|
TRY 71.25B 2.24B USD | TRY 6.36M 199.68K USD | TRY 55.85 1.75 USD | TRY 60.90 1.91 USD | TRY 71.25B 2.24B USD | 14.30 | TRY 4.04 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥15.16B 2.24B USD | CN¥27.76M 4.1M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
