Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Enterprise Company Limited 600675.SS | $3.03 0.42 USD |
+1.68
|
$18.32B 2.55B USD | $17.45M 2.43M USD | $2.97 0.41 USD | $3.03 0.42 USD | $18.32B 2.55B USD | 43.28 | $0.07 0.009 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.96 2.78 USD |
+0.3
|
$18.32B 2.55B USD | $11.09M 1.54M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.32B 2.55B USD | 62.37 | $0.32 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.97 4.72 USD |
+4.62
|
$18.31B 2.55B USD | $15.01M 2.09M USD | $32.54 4.52 USD | $34.78 4.84 USD | $18.31B 2.55B USD | 23.42 | $1.45 0.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $11.77K 12.87K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.12 0.57 USD |
-0.48
|
$18.31B 2.55B USD | $21.28M 2.96M USD | $4.07 0.57 USD | $4.16 0.58 USD | $18.31B 2.55B USD | 6.98 | $0.59 0.08 USD | |
| SECURE Waste Infrastructure SECYF | $11.36 — |
-1.99
|
$2.54B — | $8.26K — | $11.33 — | $11.43 — | $2.54B — | 16.95 | $0.67 — | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.54B — | $217.21K — | $72.95 — | $74.86 — | $2.54B — | 27.13 | $2.72 — | |
| PG Electroplast Limited PGEL.NS | $741.25 8.97 USD |
-2.36
|
$210.05B 2.54B USD | $518.61K 6.27K USD | $740.6 8.96 USD | $762.55 9.23 USD | $210.05B 2.54B USD | 70.26 | $10.55 0.13 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.03 — |
-1.76
|
$2.54B — | $535.42K — | $28.78 — | $29.76 — | $2.54B — | 20.02 | $1.45 — | |
| PG Electroplast Limited PGEL.BO | $741 8.96 USD |
-2.39
|
$209.98B 2.54B USD | $13.85K 167.51 USD | $740.35 8.96 USD | $761.45 9.21 USD | $209.98B 2.54B USD | 70.23 | $10.55 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $7.44M 1.03M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.5 7.36 USD |
-3.14
|
$80.86B 2.54B USD | $4.05M 127.34K USD | $233 7.32 USD | $239.6 7.52 USD | $80.86B 2.54B USD | 23.42 | $10.01 0.31 USD | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.54B — | $574.95K — | $47.25 — | $48.67 — | $2.54B — | 0 | -$2.9 — | |
| IIFL Finance Limited IIFL.NS | $493.85 5.97 USD |
+1.36
|
$209.85B 2.54B USD | $1.68M 20.33K USD | $485.4 5.87 USD | $499.9 6.05 USD | $209.85B 2.54B USD | 56.63 | $8.72 0.11 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
-1.03
|
$18.26B 2.54B USD | $33.42M 4.65M USD | $4.76 0.66 USD | $4.9 0.68 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Sunrun RUN | $11.11 — |
+5.81
|
$2.54B — | $27.78M — | $10.31 — | $11.21 — | $2.54B — | 0 | -$12.91 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.05 11.69 USD |
+0.9
|
$18.25B 2.54B USD | $4.37M 607.22K USD | $82.7 11.5 USD | $85.5 11.89 USD | $18.25B 2.54B USD | 168.09 | $0.5 0.07 USD | |
| GMO internet, Inc. 4784.T | $1,370 9.25 USD |
-12.24
|
$375.58B 2.54B USD | $2.33M 15.75K USD | $1,365 9.21 USD | $1,482 10 USD | $375.58B 2.54B USD | 0 | -$0.31 -0.002 USD | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.28 2.54 USD |
+7.53
|
$18.23B 2.53B USD | $51.55M 7.17M USD | $17 2.36 USD | $18.68 2.6 USD | $18.23B 2.53B USD | 29.48 | $0.62 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.29 0.16 USD |
+2.38
|
$19.82B 2.53B USD | $18.47M 2.36M USD | $1.26 0.16 USD | $1.3 0.17 USD | $19.82B 2.53B USD | 8.06 | $0.16 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.9 0.68 USD |
+1.45
|
$18.22B 2.53B USD | $28.42M 3.95M USD | $4.82 0.67 USD | $4.91 0.68 USD | $18.22B 2.53B USD | 11.39 | $0.43 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.81 3.17 USD |
-0.13
|
$18.22B 2.53B USD | $9.97M 1.39M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.22B 2.53B USD | 24.52 | $0.93 0.13 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.89 — |
+1.54
|
$2.53B — | $400 — | $7.78 — | $7.78 — | $2.53B — | 6.46 | $1.22 — | |
| Venture Corporation Limited V03.SI | $11.74 8.8 USD |
+0.09
|
$3.38B 2.53B USD | $250.9K 188.04K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.38B 2.53B USD | 13.97 | $0.84 0.63 USD | |
| RISING NONFERROUS 600259.SS | $54.11 7.52 USD |
+5.79
|
$18.2B 2.53B USD | $19.65M 2.73M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.2B 2.53B USD | 360.73 | $0.15 0.02 USD | |
| Compañía Cervecerías Unidas CCU | $13.25 — |
-1.71
|
$2.53B — | $365.6K — | $13.22 — | $13.6 — | $2.53B — | 13.80 | $0.96 — | |
| Atkore ATKR | $73.64 — |
-2
|
$2.53B — | $348.63K — | $73.25 — | $75.38 — | $2.53B — | 13.89 | $5.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $1.79M 1.34M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.5 59.58 USD |
+0.74
|
$2.31B 2.52B USD | $59.95K 65.53K USD | $53.8 58.81 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 17.58 | $3.1 3.39 USD | |
| Payoneer Global PAYO | $6.68 — |
-4.3
|
$2.52B — | $3.44M — | $6.64 — | $7.03 — | $2.52B — | 24.74 | $0.27 — | |
| Olin OLN | $21.07 — |
-3.88
|
$2.52B — | $1.95M — | $20.83 — | $21.79 — | $2.52B — | 42.14 | $0.5 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.75 1.08 USD |
+1.18
|
$18.14B 2.52B USD | $14.03M 1.95M USD | $7.65 1.06 USD | $7.77 1.08 USD | $18.14B 2.52B USD | 17.22 | $0.45 0.06 USD | |
| HONGDA 600331.SS | $8.92 1.24 USD |
+1.48
|
$18.13B 2.52B USD | $17.82M 2.48M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Saudi Ground Services Company 4031.SR | $50.2 13.39 USD |
+1.21
|
$9.44B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 2.52B USD | 26.70 | $1.88 0.5 USD | |
| FB Financial FBK | $46.82 — |
-1.49
|
$2.52B — | $293.79K — | $46.58 — | $47.87 — | $2.52B — | 17.21 | $2.72 — | |
| Carel Industries S.p.A. 0YQA.L | $22.85 24.97 USD |
-1.31
|
$2.3B 2.52B USD | $23.06K 25.21K USD | $22.8 24.92 USD | $22.9 25.03 USD | $2.3B 2.52B USD | 43.76 | $0.52 0.57 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $654 744.11 USD |
+0.15
|
$2.21B 2.51B USD | $5.53K 6.29K USD | $651 740.7 USD | $657 747.53 USD | $2.21B 2.51B USD | 20.96 | $31.2 35.5 USD | |
| Electrical Industries Company 1303.SR | $8.37 2.23 USD |
-0.48
|
$9.42B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 2.51B USD | 20.92 | $0.4 0.11 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
0
|
$79.05B 2.51B USD | $3.36M 106.84K USD | $157 4.99 USD | $160 5.08 USD | $79.05B 2.51B USD | 22.28 | $7.18 0.23 USD | |
| Urban Edge Properties UE | $18.58 — |
-2.36
|
$2.51B — | $940.82K — | $18.53 — | $19.19 — | $2.51B — | 28.58 | $0.65 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.5 0.63 USD |
-2.6
|
$18.04B 2.51B USD | $85.86M 11.94M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.04B 2.51B USD | 19.56 | $0.23 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.98 8.62 USD |
+0.83
|
$18.04B 2.51B USD | $19.78M 2.75M USD | $58.66 8.16 USD | $62.1 8.63 USD | $18.04B 2.51B USD | 110.67 | $0.56 0.08 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,099 49.59 USD |
-1.04
|
$207.14B 2.51B USD | $161.61K 1.96K USD | $4,093.8 49.53 USD | $4,165.7 50.4 USD | $207.14B 2.51B USD | 43.21 | $94.85 1.15 USD | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.38B 2.51B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.38B 2.51B USD | 0 | -$0.78 -0.5 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.63 3.84 USD |
+1.69
|
$18.02B 2.51B USD | $11.5M 1.6M USD | $27.2 3.78 USD | $27.68 3.85 USD | $18.02B 2.51B USD | 67.39 | $0.41 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.14 0.46 USD |
+2.88
|
$11.78B 2.51B USD | $1.14M 242.84K USD | $2.08 0.44 USD | $2.14 0.46 USD | $11.78B 2.51B USD | 6.68 | $0.32 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.08 3.49 USD |
+1.21
|
$18.02B 2.51B USD | $27.36M 3.8M USD | $24.61 3.42 USD | $25.37 3.53 USD | $18.02B 2.51B USD | 132.00 | $0.19 0.03 USD | |
| Almirall, S.A. ALM.MC | $10.68 11.67 USD |
-0.74
|
$2.29B 2.5B USD | $1.31K 1.43K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.29B 2.5B USD | 89.00 | $0.12 0.13 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.36 0.3 USD |
+1.29
|
$19.59B 2.5B USD | $58.5K 7.48K USD | $2.33 0.3 USD | $2.37 0.3 USD | $19.59B 2.5B USD | 7.61 | $0.31 0.04 USD | |
| Valeo SE FR.PA | $9.37 10.25 USD |
+0.84
|
$2.29B 2.5B USD | $1.03M 1.12M USD | $9.15 10.01 USD | $9.39 10.26 USD | $2.29B 2.5B USD | 14.20 | $0.66 0.72 USD | |
| Enovix ENVX | $13.03 — |
+14.4
|
$2.5B — | $23.75M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| WaFd WAFD | $30.74 — |
-1.51
|
$2.5B — | $581.8K — | $30.58 — | $31.42 — | $2.5B — | 11.64 | $2.64 — | |
| Mirum Pharmaceuticals MIRM | $50.47 — |
+0.34
|
$2.5B — | $572.35K — | $49.61 — | $50.75 — | $2.5B — | 0 | -$1.61 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.9 58.92 USD |
-1.01
|
$2.29B 2.5B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 29.13 | $1.85 2.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
-0.51
|
$17.97B 2.5B USD | $10.06M 1.4M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.58 0.64 USD |
+1.11
|
$17.95B 2.5B USD | $46.93M 6.53M USD | $4.48 0.62 USD | $4.59 0.64 USD | $17.95B 2.5B USD | 15.26 | $0.3 0.04 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.05
|
$2.28B 2.5B USD | $9.64K 10.53K USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 22.77 | $0.17 0.19 USD | |
| Kardex Holding AG KARN.SW | $284 323.13 USD |
+1.25
|
$2.19B 2.49B USD | $8.17K 9.3K USD | $280.5 319.15 USD | $286.5 325.98 USD | $2.19B 2.49B USD | 29.09 | $9.76 11.1 USD | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.49B — | $1.99M — | $9.86 — | $10.34 — | $2.49B — | 7.08 | $1.41 — | |
| XIANG ELECTRIC 600416.SS | $13.52 1.88 USD |
-0.22
|
$17.92B 2.49B USD | $27.3M 3.8M USD | $13.41 1.86 USD | $13.74 1.91 USD | $17.92B 2.49B USD | 75.11 | $0.18 0.03 USD | |
| Extreme Networks EXTR | $18.48 — |
-1.18
|
$2.49B — | $1.3M — | $18.33 — | $18.75 — | $2.49B — | 0 | -$0.41 — | |
| Société BIC SA 0MGP.IL | $51.35 56.13 USD |
-3.75
|
$2.28B 2.49B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 11.77 | $4.36 4.77 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $638.65 7.73 USD |
+0.24
|
$205.66B 2.49B USD | $610.48K 7.39K USD | $635.5 7.69 USD | $657.15 7.95 USD | $205.66B 2.49B USD | 56.61 | $11.28 0.14 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
0
|
$17.88B 2.49B USD | $3.1M 431.59K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.49B — | $502.64K — | $45.2 — | $46.41 — | $2.49B — | 0 | -$4.07 — | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Arabian Centres Company 4321.SR | $19.61 5.23 USD |
+0.87
|
$9.31B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31B 2.48B USD | 7.42 | $2.64 0.7 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $5.32M 739.89K USD | $8 1.11 USD | $8.07 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Cogent Communications CCOI | $49.23 — |
-2.19
|
$2.48B — | $378.38K — | $48.87 — | $50.3 — | $2.48B — | 0 | -$3.99 — | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.48B — | $29.1K — | $8.4 — | $9.26 — | $2.48B — | 0 | -$0.57 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.78 1.08 USD |
+0.39
|
$17.85B 2.48B USD | $3.71M 515.78K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.85B 2.48B USD | 9.48 | $0.82 0.11 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.14 1.55 USD |
+1.36
|
$17.82B 2.48B USD | $21.83M 3.04M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.82B 2.48B USD | 139.25 | $0.08 0.01 USD | |
| Hut 8 Corp. HUT.TO | $28.97 21.5 USD |
-0.96
|
$3.34B 2.48B USD | $1.73M 1.28M USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.34B 2.48B USD | 0 | -$0.9 -0.6 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $24.83 3.45 USD |
+8.61
|
$17.81B 2.48B USD | $48.69M 6.77M USD | $22.54 3.13 USD | $25.15 3.5 USD | $17.81B 2.48B USD | 48.68 | $0.51 0.07 USD | |
| First Financial Bancorp FFBC | $25.49 — |
-1.43
|
$2.48B — | $372.58K — | $25.42 — | $25.96 — | $2.48B — | 10.71 | $2.38 — | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
-4.51
|
$25.34B 2.47B USD | $1.46M 142.12K USD | $80.15 7.82 USD | $84.65 8.26 USD | $25.34B 2.47B USD | 75.99 | $1.06 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
+0.55
|
$17.79B 2.47B USD | $5.83M 810.55K USD | $10.91 1.52 USD | $11.13 1.55 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| LCI Industries LCII | $96.25 — |
-1.79
|
$2.47B — | $310.44K — | $95.47 — | $97.48 — | $2.47B — | 15.77 | $6.1 — | |
| Empire State Realty Trust ESRT | $8.03 — |
-3.49
|
$2.47B — | $1.14M — | $8.02 — | $8.34 — | $2.47B — | 27.68 | $0.29 — | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| Südzucker AG SZU.DE | $11.08 12.11 USD |
-0.98
|
$2.26B 2.47B USD | $176.15K 192.55K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $807.65 9.77 USD |
-0.93
|
$204.22B 2.47B USD | $117.23K 1.42K USD | $807.5 9.77 USD | $828.5 10.02 USD | $204.22B 2.47B USD | 52.99 | $15.24 0.18 USD | |
| Singapore Land Group Limited U06.SI | $2.3 1.72 USD |
+2.22
|
$3.3B 2.47B USD | $74.6K 55.91K USD | $2.24 1.68 USD | $2.3 1.72 USD | $3.3B 2.47B USD | 11.50 | $0.2 0.15 USD | |
| NGEx Minerals NGXXF | $11.78 — |
-0.13
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| 3Peak Incorporated 688536.SS | $133.85 18.61 USD |
-0.9
|
$17.75B 2.47B USD | $1.42M 197.59K USD | $133.85 18.61 USD | $136.78 19.02 USD | $17.75B 2.47B USD | 0 | -$1.01 -0.1 USD | |
| Lendlease Group LLC.AX | $5.4 3.57 USD |
-0.74
|
$3.73B 2.47B USD | $661.26K 437.66K USD | $5.39 3.57 USD | $5.48 3.63 USD | $3.73B 2.47B USD | 0 | -$1.93 -1.2 USD | |
| JOHNSON ELEC H 0179.HK | $20.95 2.68 USD |
+0.48
|
$19.29B 2.47B USD | $2.57M 328.67K USD | $20.45 2.61 USD | $21.35 2.73 USD | $19.29B 2.47B USD | 9.47 | $2.21 0.28 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.52 — |
-0.89
|
$2.47B — | $220.86K — | $15.45 — | $15.63 — | $2.47B — | 8.76 | $1.77 — | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
0
|
$2.26B 2.47B USD | $47.94K 52.4K USD | $23.2 25.36 USD | $23.54 25.73 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| SICHUAN EXPRESS 0107.HK | $5.1 0.65 USD |
+0.2
|
$19.28B 2.47B USD | $1.77M 226.32K USD | $5.03 0.64 USD | $5.13 0.66 USD | $19.28B 2.47B USD | 9.44 | $0.54 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,264.3 15.3 USD |
-1.62
|
$203.8B 2.47B USD | $75.47K 913.03 USD | $1,264.3 15.3 USD | $1,287.8 15.58 USD | $203.8B 2.47B USD | 37.98 | $33.28 0.4 USD | |
| LXP Industrial Trust LXP | $8.31 — |
-1.19
|
$2.46B — | $4.54M — | $8.27 — | $8.46 — | $2.46B — | 41.55 | $0.2 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Provident Financial Services PFS | $18.58 — |
-1.48
|
$2.46B — | $583.28K — | $18.5 — | $18.96 — | $2.46B — | 17.04 | $1.09 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $6.6K 4.9K USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.6 2.51 USD |
+7.22
|
$19.26B 2.46B USD | $11.26M 1.44M USD | $18 2.3 USD | $20.35 2.6 USD | $19.26B 2.46B USD | 35.00 | $0.56 0.07 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.55M 1.16M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||