Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLocal DLO | $8.06 — |
-0.37
|
$2.3B — | $933.87K — | $7.61 — | $8.5 — | $2.3B — | 20.66 | $0.39 — | |
| Ashland ASH | $48.73 — |
-0.92
|
$2.3B — | $981.88K — | $46.21 — | $50.72 — | $2.3B — | 0 | -$0.1 — | |
| Technogym S.p.A. TGYM.MI | $10.19 11.14 USD |
-6.6
|
$2.1B 2.3B USD | $455.02K 497.4K USD | $9.42 10.3 USD | $10.63 11.62 USD | $2.1B 2.3B USD | 23.15 | $0.44 0.48 USD | |
| ENAV S.p.A. 0RIE.IL | $3.57 3.9 USD |
-0.28
|
$2.1B 2.3B USD | $494 540.01 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 20.97 | $0.17 0.19 USD | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| BTG HOTELS 600258.SS | $14.79 2.06 USD |
+4.45
|
$16.51B 2.3B USD | $24.44M 3.4M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.51B 2.3B USD | 20.54 | $0.72 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $37.08 5.16 USD |
+2.49
|
$16.51B 2.3B USD | $2.07M 288.19K USD | $36.62 5.09 USD | $38.08 5.29 USD | $16.51B 2.3B USD | 0 | -$0.06 -0.008 USD | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.97 0.41 USD |
+1.02
|
$16.5B 2.29B USD | $46.45M 6.46M USD | $2.94 0.41 USD | $3.01 0.42 USD | $16.5B 2.29B USD | 7.61 | $0.39 0.05 USD | |
| OceanaGold Corporation OGC.TO | $4.4 3.27 USD |
-0.9
|
$3.09B 2.29B USD | $2.46M 1.83M USD | $4.26 3.16 USD | $4.68 3.47 USD | $3.09B 2.29B USD | 11.89 | $0.37 0.27 USD | |
| Ventia Services Group Limited VNT.AX | $4.05 2.68 USD |
+1.25
|
$3.46B 2.29B USD | $644.54K 426.6K USD | $3.97 2.63 USD | $4.07 2.69 USD | $3.46B 2.29B USD | 16.19 | $0.25 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.78 0.25 USD |
-1.11
|
$16.49B 2.29B USD | $30.76M 4.28M USD | $1.73 0.24 USD | $1.79 0.25 USD | $16.49B 2.29B USD | 25.42 | $0.07 0.009 USD | |
| The Cheesecake Factory Incorporated CAKE | $44.4 — |
-2.8
|
$2.29B — | $1.83M — | $42.69 — | $48.55 — | $2.29B — | 13.87 | $3.2 — | |
| flatexDEGIRO AG 0W89.IL | $19.08 20.85 USD |
-1.43
|
$2.1B 2.29B USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 29.80 | $0.64 0.7 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.29B — | $7.26K — | $3.34 — | $3.51 — | $2.29B — | 9.50 | $0.36 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.22 0.45 USD |
+1.58
|
$16.47B 2.29B USD | $39.8M 5.53M USD | $3.14 0.44 USD | $3.23 0.45 USD | $16.47B 2.29B USD | 11.92 | $0.27 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
+4.42
|
$16.47B 2.29B USD | $41.85M 5.82M USD | $4.53 0.63 USD | $4.8 0.67 USD | $16.47B 2.29B USD | 21.50 | $0.22 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.34 2.13 USD |
+2.68
|
$16.45B 2.29B USD | $6.25M 868.69K USD | $14.99 2.08 USD | $15.63 2.17 USD | $16.45B 2.29B USD | 12.27 | $1.25 0.17 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.3 4.35 USD |
+6.11
|
$16.43B 2.28B USD | $6.82M 947.96K USD | $28.98 4.03 USD | $31.3 4.35 USD | $16.43B 2.28B USD | 54.91 | $0.57 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.67 0.65 USD |
+5.91
|
$16.42B 2.28B USD | $182.81M 25.42M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.42B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.37 11.33 USD |
-4.38
|
$2.09B 2.28B USD | $32.45K 35.47K USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 30.48 | $0.34 0.37 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $1.26M 943.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.76 13.18 USD |
-0.84
|
$3.07B 2.28B USD | $568.84K 422.11K USD | $17.29 12.83 USD | $18.06 13.4 USD | $3.07B 2.28B USD | 9.25 | $1.92 1.42 USD | |
| Rémy Cointreau SA 0MGU.IL | $40.92 44.73 USD |
-1.59
|
$2.08B 2.28B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 6.97 | $5.87 6.42 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| flatexDEGIRO AG FTK.DE | $18.89 20.65 USD |
-3.77
|
$2.08B 2.27B USD | $826.01K 902.94K USD | $16.47 18 USD | $20.22 22.1 USD | $2.08B 2.27B USD | 18.51 | $1.02 1.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.15 10.03 USD |
+5.57
|
$3.43B 2.27B USD | $353K 233.63K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.43B 2.27B USD | 22.61 | $0.67 0.44 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
+0.72
|
$3.03B 2.27B USD | $3.74M 2.8M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 14.00 | $0.1 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.12 0.29 USD |
+1.92
|
$16.34B 2.27B USD | $27.01M 3.76M USD | $2.07 0.29 USD | $2.15 0.3 USD | $16.34B 2.27B USD | 35.33 | $0.06 0.008 USD | |
| FLSmidth & Co. A/S FLS.CO | $268.2 39.32 USD |
-1.61
|
$15.49B 2.27B USD | $191.05K 28.01K USD | $250 36.66 USD | $275.6 40.41 USD | $15.49B 2.27B USD | 15.05 | $17.81 2.61 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $3.91 0.54 USD |
+2.09
|
$16.33B 2.27B USD | $93.84M 13.05M USD | $3.79 0.53 USD | $3.97 0.55 USD | $16.33B 2.27B USD | 39.10 | $0.1 0.01 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
-1.3
|
$2.08B 2.27B USD | $108.6K 118.72K USD | $29.35 32.08 USD | $31.2 34.11 USD | $2.08B 2.27B USD | 14.18 | $2.14 2.34 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.2 1.92 USD |
+5.43
|
$72.28B 2.27B USD | $13.57M 426.29K USD | $56.3 1.77 USD | $62.3 1.96 USD | $72.28B 2.27B USD | 0 | -$4.11 -0.1 USD | |
| AZZ AZZ | $75.96 — |
-1.35
|
$2.27B — | $277.83K — | $72.6 — | $80.67 — | $2.27B — | 44.94 | $1.69 — | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.92 3.19 USD |
-2.41
|
$2.08B 2.27B USD | $1.5M 1.64M USD | $2.52 2.75 USD | $3.04 3.33 USD | $2.08B 2.27B USD | 6.94 | $0.42 0.46 USD | |
| Proximus PLC 0DPU.IL | $6.44 7.04 USD |
-2.57
|
$2.08B 2.27B USD | $179.37K 196.08K USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 5.23 | $1.23 1.34 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+3.91
|
$17.74B 2.27B USD | $3.51M 448.35K USD | $1.79 0.23 USD | $1.89 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,566 30.82 USD |
+18.11
|
$336.08B 2.27B USD | $534.5K 3.61K USD | $4,511 30.45 USD | $4,566 30.82 USD | $336.08B 2.27B USD | 18.98 | $240.47 1.62 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.24 7.6 USD |
-2.2
|
$3.06B 2.27B USD | $1.34M 991.7K USD | $9.79 7.26 USD | $10.4 7.72 USD | $3.06B 2.27B USD | 11.37 | $0.9 0.67 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.05 — |
-3.29
|
$2.27B — | $4.48M — | $6.79 — | $7.21 — | $2.27B — | 8.29 | $0.85 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,523.5 18.43 USD |
-6.89
|
$187.4B 2.27B USD | $1.45M 17.58K USD | $1,405 17 USD | $1,540 18.63 USD | $187.4B 2.27B USD | 44.24 | $34.43 0.42 USD | |
| Qt Group Oyj 0RG5.L | $65.95 72.09 USD |
-5.87
|
$2.07B 2.27B USD | $7.2K 7.87K USD | $64.85 70.89 USD | $69.1 75.54 USD | $2.07B 2.27B USD | 74.94 | $0.88 0.96 USD | |
| Colbún S.A. COLBUN.SN | $127.3 0.13 USD |
-0.55
|
$2.23T 2.27B USD | $8.55M 8.68K USD | $123.6 0.13 USD | $129 0.13 USD | $2.23T 2.27B USD | 9.27 | $13.72 0.01 USD | |
| Terex TEX | $32.64 — |
-4.51
|
$2.27B — | $2.17M — | $31.61 — | $35.38 — | $2.27B — | 6.58 | $4.96 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.92 4.16 USD |
-2.22
|
$16.29B 2.26B USD | $2.67M 370.73K USD | $29.75 4.14 USD | $30.99 4.31 USD | $16.29B 2.26B USD | 33.61 | $0.89 0.12 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.94 0.53 USD |
-0.77
|
$8.24B 2.26B USD | $7.24M 1.99M USD | $1.9 0.52 USD | $1.97 0.54 USD | $8.24B 2.26B USD | 13.82 | $0.14 0.04 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $11.92M 1.66M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Triton International Limited TRTN-PA | $24.9 — |
-0.28
|
$2.26B — | $31.87K — | $24.6 — | $25.03 — | $2.26B — | 3.09 | $8.06 — | |
| United Integrated Services Co., Ltd. 2404.TW | $379 12.04 USD |
-8.01
|
$71.1B 2.26B USD | $3.31M 105.12K USD | $375.5 11.93 USD | $405 12.87 USD | $71.1B 2.26B USD | 11.62 | $32.59 1.04 USD | |
| Sonae, SGPS, S.A. SON.LS | $1 1.1 USD |
-3.65
|
$2.07B 2.26B USD | $4.86M 5.31M USD | $0.9899 1.08 USD | $1.03 1.12 USD | $2.07B 2.26B USD | 5.27 | $0.19 0.21 USD | |
| Cementir Holding N.V. CEM.MI | $12.14 13.27 USD |
-1.62
|
$2.07B 2.26B USD | $205K 224.09K USD | $11.34 12.4 USD | $12.5 13.66 USD | $2.07B 2.26B USD | 9.33 | $1.3 1.42 USD | |
| Mineral Resources Limited MIN.AX | $17.36 11.49 USD |
+3.8
|
$3.41B 2.26B USD | $2.37M 1.57M USD | $16.41 10.86 USD | $17.36 11.49 USD | $3.41B 2.26B USD | 27.11 | $0.64 0.42 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $718 22.81 USD |
-8.77
|
$71.02B 2.26B USD | $5.08M 161.35K USD | $715 22.72 USD | $775 24.63 USD | $71.02B 2.26B USD | 8.51 | $84.29 2.68 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.79 2.33 USD |
0
|
$16.23B 2.26B USD | $13.76M 1.91M USD | $16.5 2.29 USD | $17.17 2.39 USD | $16.23B 2.26B USD | 279.83 | $0.06 0.008 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.14 USD |
-0.8
|
$2.06B 2.25B USD | $912.6K 997.59K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $2.06B 2.25B USD | 12.40 | $0.01 0.01 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.69 4.6 USD |
-0.4
|
$11.11B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.11B 2.25B USD | 9.53 | $2.38 0.48 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $61.9 8.61 USD |
-8.46
|
$16.2B 2.25B USD | $13.14M 1.83M USD | $61.25 8.52 USD | $66.45 9.24 USD | $16.2B 2.25B USD | 34.97 | $1.77 0.25 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.02 USD |
-20
|
$2.06B 2.25B USD | $427 466.77 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.1 10.45 USD |
-5.97
|
$23.04B 2.25B USD | $502.97K 49.1K USD | $106.9 10.43 USD | $112.8 11.01 USD | $23.04B 2.25B USD | 59.50 | $1.8 0.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
+7.23
|
$332.95B 2.25B USD | $1.66M 11.21K USD | $1,050.5 7.09 USD | $1,102 7.44 USD | $332.95B 2.25B USD | 11.39 | $96.31 0.65 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.23 0.73 USD |
-5.08
|
$16.16B 2.25B USD | $66.27M 9.21M USD | $5.23 0.73 USD | $5.26 0.73 USD | $16.16B 2.25B USD | 8.17 | $0.64 0.09 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.7 6.22 USD |
-5.07
|
$23.02B 2.25B USD | $928.81K 90.66K USD | $63 6.15 USD | $67.3 6.57 USD | $23.02B 2.25B USD | 44.54 | $1.43 0.14 USD | |
| Tatung Co., Ltd. 2371.TW | $33.6 1.07 USD |
-9.92
|
$70.7B 2.25B USD | $32.66M 1.04M USD | $33.6 1.07 USD | $35 1.11 USD | $70.7B 2.25B USD | 5.20 | $6.45 0.2 USD | |
| Umicore SA UMI.BR | $7.7 8.42 USD |
-6.04
|
$2.05B 2.24B USD | $947.15K 1.04M USD | $7.41 8.1 USD | $8.13 8.89 USD | $2.05B 2.24B USD | 0 | -$6.15 -6.7 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Hawkins HWKN | $105.47 — |
-1.51
|
$2.24B — | $188.6K — | $103.6 — | $111.14 — | $2.24B — | 26.97 | $3.91 — | |
| Under Armour, Inc. 0LIK.L | $4.77 — |
-5.89
|
$2.24B — | $21.45K — | $4.71 — | $5.18 — | $2.24B — | 10.14 | $0.47 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
+0.71
|
$17.49B 2.24B USD | $8.92M 1.14M USD | $2.8 0.36 USD | $2.92 0.37 USD | $17.49B 2.24B USD | 9.40 | $0.3 0.04 USD | |
| VSE VSEC | $108.13 — |
+2.08
|
$2.23B — | $309.89K — | $100.53 — | $112.38 — | $2.23B — | 53.26 | $2.03 — | |
| Payoneer Global PAYO | $6.18 — |
-0.48
|
$2.23B — | $6.99M — | $5.71 — | $6.48 — | $2.23B — | 19.93 | $0.31 — | |
| AUB Group Limited AUB.AX | $28.96 19.17 USD |
-1.66
|
$3.38B 2.23B USD | $173K 114.5K USD | $28.33 18.75 USD | $29.25 19.36 USD | $3.38B 2.23B USD | 29.25 | $0.99 0.66 USD | |
| XINHUA WINSHARE 0811.HK | $10.34 1.32 USD |
+2.17
|
$17.47B 2.23B USD | $200K 25.57K USD | $10.24 1.31 USD | $10.48 1.34 USD | $17.47B 2.23B USD | 7.77 | $1.33 0.17 USD | |
| Northern Oil and Gas NOG | $22.54 — |
-3.68
|
$2.23B — | $3.91M — | $21.62 — | $24.32 — | $2.23B — | 4.38 | $5.14 — | |
| SHENZHEN INT'L 0152.HK | $7.25 0.93 USD |
+1.68
|
$17.47B 2.23B USD | $2.22M 284.37K USD | $7.13 0.91 USD | $7.39 0.94 USD | $17.47B 2.23B USD | 6.09 | $1.19 0.15 USD | |
| Urban Edge Properties UE | $16.91 — |
-2.76
|
$2.23B — | $1.64M — | $16.36 — | $17.46 — | $2.23B — | 28.18 | $0.6 — | |
| XIAMEN XIANGYU 600057.SS | $5.72 0.8 USD |
+2.33
|
$16.06B 2.23B USD | $12.22M 1.7M USD | $5.63 0.78 USD | $5.8 0.81 USD | $16.06B 2.23B USD | 13.00 | $0.44 0.06 USD | |
| Enova ENVA | $87.16 — |
+1.46
|
$2.23B — | $479.24K — | $79.41 — | $90.85 — | $2.23B — | 11.73 | $7.43 — | |
| Metcash Limited MTS.AX | $3.07 2.03 USD |
+3.02
|
$3.37B 2.23B USD | $2.26M 1.5M USD | $2.98 1.97 USD | $3.08 2.04 USD | $3.37B 2.23B USD | 12.79 | $0.24 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $198.5 6.31 USD |
-9.98
|
$70.23B 2.23B USD | $1.73M 55.06K USD | $198.5 6.31 USD | $198.5 6.31 USD | $70.23B 2.23B USD | 35.70 | $5.56 0.18 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.74 — |
-0.87
|
$2.23B — | $3.77M — | $12.26 — | $13.93 — | $2.23B — | 6.48 | $2.12 — | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+1.29
|
$2.23B — | $1.24M — | $0.16 — | $0.16 — | $2.23B — | 15.70 | $0.01 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.13
|
$2.04B 2.23B USD | $3.68M 4.02M USD | $6.9 7.54 USD | $7.8 8.53 USD | $2.04B 2.23B USD | 7.98 | $0.93 1.02 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$183.98B 2.23B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $183.98B 2.23B USD | 37.45 | $17.55 0.21 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+1.3
|
$2.23B — | $2.21M — | $0.23 — | $0.2399 — | $2.23B — | 23.39 | $0.01 — | |
| CHINFMINING 1258.HK | $4.46 0.57 USD |
+1.13
|
$17.4B 2.23B USD | $8.73M 1.12M USD | $4.4 0.56 USD | $4.53 0.58 USD | $17.4B 2.23B USD | 5.57 | $0.8 0.1 USD | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| Calamos Strategic Total Return Fund CSQ | $13.86 — |
-2.67
|
$2.22B — | $663.06K — | $13.11 — | $14.76 — | $2.22B — | 2.58 | $5.37 — | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.64 4.12 USD |
-0.1
|
$15.98B 2.22B USD | $4.84M 673.38K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.98B 2.22B USD | 15.04 | $1.97 0.27 USD | |
| Peyto Exploration & Development PEYUF | $11.23 — |
-3.36
|
$2.22B — | $10.77K — | $11 — | $11.46 — | $2.22B — | 11.23 | $1 — | |
| Under Armour, Inc. UAA | $5.24 — |
-0.38
|
$2.22B — | $34.83M — | $4.82 — | $5.38 — | $2.22B — | 0 | -$0.29 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||