Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.13 2.24 USD |
+0.5
|
CN¥18.69B 2.6B USD | CN¥7.79M 1.08M USD | CN¥16.10 2.24 USD | CN¥16.66 2.32 USD | CN¥18.69B 2.6B USD | 20.94 | CN¥0.77 0.11 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.90 — |
-0.88
|
$2.60B — | $805.13K — | $0.90 — | $0.92 — | $2.60B — | 15.08 | $0.06 — | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.88 1.1 USD |
-0.13
|
CN¥18.68B 2.6B USD | CN¥56.78M 7.89M USD | CN¥7.70 1.07 USD | CN¥8.06 1.12 USD | CN¥18.68B 2.6B USD | 157.59 | CN¥0.05 0.006 USD | ||
| Supernus Pharmaceuticals SUPN | $44.75 — |
+0.11
|
$2.60B — | $544.17K — | $44.63 — | $45.73 — | $2.60B — | 0 | -$0.51 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.68 2.04 USD |
-3.1
|
CN¥18.68B 2.6B USD | CN¥27.13M 3.77M USD | CN¥14.65 2.04 USD | CN¥15.35 2.13 USD | CN¥18.68B 2.6B USD | 38.63 | CN¥0.38 0.05 USD | ||
| Sonic Automotive SAH | $82.16 — |
-2.56
|
$2.60B — | $350.45K — | $80.72 — | $84.50 — | $2.60B — | 25.91 | $3.17 — | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹79.60 0.96 USD |
-2.9
|
₹214.47B 2.59B USD | ₹69.24M 837.66K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.47B 2.59B USD | 115.36 | ₹0.69 0.008 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.88 0.96 USD |
+4.88
|
CN¥18.66B 2.59B USD | CN¥199.22M 27.7M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥18.66B 2.59B USD | 76.44 | CN¥0.09 0.01 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥35.66 4.96 USD |
+0.59
|
CN¥18.65B 2.59B USD | CN¥1.20M 167.34K USD | CN¥35.31 4.91 USD | CN¥36.36 5.06 USD | CN¥18.65B 2.59B USD | 11.04 | CN¥3.23 0.45 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.43 0.67 USD |
-0.04
|
QAR 9.44B 2.59B USD | QAR 3.34M 917.68K USD | QAR 2.42 0.66 USD | QAR 2.46 0.68 USD | QAR 9.44B 2.59B USD | 7.58 | QAR 0.32 0.09 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.93 2.63 USD |
+0.16
|
CN¥18.64B 2.59B USD | CN¥16.35M 2.27M USD | CN¥18.61 2.59 USD | CN¥19.21 2.67 USD | CN¥18.64B 2.59B USD | 118.31 | CN¥0.16 0.02 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.86 0.11 USD |
+1.18
|
HK$20.27B 2.59B USD | HK$2.09M 267.23K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$20.27B 2.59B USD | 12.28 | HK$0.07 0.008 USD | ||
| Ansell Limited ANN.AX | A$27.71 18.34 USD |
+0.54
|
A$3.91B 2.59B USD | A$301.77K 199.73K USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$3.91B 2.59B USD | 21.31 | A$1.30 0.86 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.99 3.34 USD |
+0.97
|
CN¥18.62B 2.59B USD | CN¥25.29M 3.52M USD | CN¥23.09 3.21 USD | CN¥24.48 3.4 USD | CN¥18.62B 2.59B USD | 342.71 | CN¥0.07 0.009 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.24 9.21 USD |
+5.26
|
CN¥18.60B 2.59B USD | CN¥14.92M 2.07M USD | CN¥60.10 8.36 USD | CN¥67.27 9.35 USD | CN¥18.60B 2.59B USD | 60.77 | CN¥1.09 0.15 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$928.00 29.49 USD |
+9.95
|
NT$81.39B 2.59B USD | NT$2.06M 65.59K USD | NT$875.00 27.8 USD | NT$928.00 29.49 USD | NT$81.39B 2.59B USD | 26.66 | NT$34.80 1.11 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,560 10.53 USD |
+1.23
|
¥383B 2.59B USD | ¥1M 7.07K USD | ¥1,522 10.27 USD | ¥1,564 10.55 USD | ¥383B 2.59B USD | 14.72 | ¥106 0.71 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$81.35B 2.58B USD | NT$11.99M 380.89K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$81.35B 2.58B USD | 43.61 | NT$3.13 0.1 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.87 3.04 USD |
-1.49
|
CN¥18.59B 2.58B USD | CN¥24.61M 3.42M USD | CN¥21.80 3.03 USD | CN¥22.82 3.17 USD | CN¥18.59B 2.58B USD | 62.48 | CN¥0.35 0.05 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.75 7.33 USD |
-2.89
|
CN¥18.58B 2.58B USD | CN¥11.31M 1.57M USD | CN¥51.88 7.21 USD | CN¥54.85 7.63 USD | CN¥18.58B 2.58B USD | 170.16 | CN¥0.31 0.04 USD | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$5.10 0.65 USD |
+0.59
|
HK$20.20B 2.58B USD | HK$2.44M 312.36K USD | HK$5.01 0.64 USD | HK$5.12 0.65 USD | HK$20.20B 2.58B USD | 7.96 | HK$0.64 0.08 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.02 1.6 USD |
-0.04
|
MX$43.61B 2.58B USD | MX$425.38K 25.19K USD | MX$26.90 1.59 USD | MX$27.30 1.62 USD | MX$43.61B 2.58B USD | 8.47 | MX$3.19 0.19 USD | ||
| Braze BRZE | $22.91 — |
-0.99
|
$2.58B — | $2.72M — | $22.71 — | $23.96 — | $2.58B — | 0 | -$1.12 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.90 0.67 USD |
+1.13
|
SGD 3.44B 2.58B USD | SGD 5.27M 3.95M USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥18.54B 2.58B USD | CN¥25.60M 3.56M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥18.54B 2.58B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Harley-Davidson HOG | $24.49 — |
+0.57
|
$2.58B — | $2.29M — | $24.07 — | $24.77 — | $2.58B — | 12.68 | $1.93 — | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.82 7.07 USD |
-0.59
|
CN¥18.52B 2.58B USD | CN¥1.12M 155.31K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.52B 2.58B USD | 19.39 | CN¥2.62 0.36 USD | ||
| Dermapharm Holding SE DMP.DE | €47.55 51.98 USD |
+0.21
|
€2.36B 2.58B USD | €9.93K 10.86K USD | €47.30 51.71 USD | €48.20 52.69 USD | €2.36B 2.58B USD | 22.11 | €2.15 2.35 USD | ||
| PENN Entertainment PENN | $19.23 — |
-2.04
|
$2.57B — | $2.95M — | $19.20 — | $20.00 — | $2.57B — | 0 | -$6.58 — | ||
| Nissui Corporation 1332.T | ¥1,257 8.49 USD |
+0.4
|
¥381B 2.57B USD | ¥984K 6.64K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 13.94 | ¥90 0.61 USD | ||
| Ashland ASH | $56.20 — |
-1.52
|
$2.57B — | $747.76K — | $55.54 — | $56.89 — | $2.57B — | 0 | -$14.81 — | ||
| Alpha Metallurgical Resources AMR | $202.38 — |
-5.96
|
$2.57B — | $234.78K — | $200.63 — | $213.97 — | $2.57B — | 0 | -$3.02 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.43 0.89 USD |
-1.08
|
CN¥18.50B 2.57B USD | CN¥24.54M 3.41M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥18.50B 2.57B USD | 14.61 | CN¥0.44 0.06 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.11 0.27 USD |
-2.31
|
HK$20.11B 2.57B USD | HK$43.16M 5.52M USD | HK$2.09 0.27 USD | HK$2.20 0.28 USD | HK$20.11B 2.57B USD | 15.07 | HK$0.14 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €8.08K 8.84K USD | €1.76 1.92 USD | €1.91 2.09 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥18.48B 2.57B USD | CN¥52.84M 7.35M USD | CN¥17.68 2.46 USD | CN¥18.59 2.58 USD | CN¥18.48B 2.57B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.49 11.61 USD |
-1.15
|
SGD 3.43B 2.57B USD | SGD 252.00K 188.86K USD | SGD 15.35 11.5 USD | SGD 15.60 11.69 USD | SGD 3.43B 2.57B USD | 12.90 | SGD 1.20 0.9 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.87M 80.75K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$992.94K 657.18K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥55.99 7.79 USD |
+3.23
|
CN¥18.45B 2.57B USD | CN¥21.46M 2.98M USD | CN¥53.45 7.43 USD | CN¥57.22 7.96 USD | CN¥18.45B 2.57B USD | 74.65 | CN¥0.75 0.1 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥20.59 2.86 USD |
+0.78
|
CN¥18.45B 2.57B USD | CN¥19.24M 2.67M USD | CN¥19.80 2.75 USD | CN¥20.88 2.9 USD | CN¥18.45B 2.57B USD | 26.39 | CN¥0.78 0.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €19.92 21.78 USD |
-0.4
|
€2.35B 2.57B USD | €23.19K 25.35K USD | €19.90 21.75 USD | €20.18 22.06 USD | €2.35B 2.57B USD | 25.87 | €0.77 0.84 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥16.79 2.33 USD |
-9.97
|
CN¥18.44B 2.56B USD | CN¥111.50M 15.5M USD | CN¥16.79 2.33 USD | CN¥20.01 2.78 USD | CN¥18.44B 2.56B USD | 119.92 | CN¥0.14 0.02 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹777.80 9.41 USD |
+0.62
|
₹211.74B 2.56B USD | ₹847.97K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.74B 2.56B USD | 33.43 | ₹23.26 0.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.20 25.36 USD |
-0.85
|
€2.34B 2.56B USD | €74.86K 81.83K USD | €23.15 25.31 USD | €23.55 25.74 USD | €2.34B 2.56B USD | 3.87 | €5.99 6.55 USD | ||
| Hammond Power HMDPF | $215.04 — |
-8.66
|
$2.56B — | $9.25K — | $214.00 — | $239.37 — | $2.56B — | 54.30 | $3.96 — | ||
| Carl Zeiss Meditec AG AFX.DE | €26.74 29.23 USD |
+0.38
|
€2.34B 2.56B USD | €179.55K 196.28K USD | €26.40 28.86 USD | €26.98 29.49 USD | €2.34B 2.56B USD | 16.60 | €1.61 1.76 USD | ||
| Whirlpool WHR | $39.47 — |
-1.33
|
$2.56B — | $2.40M — | $38.97 — | $40.20 — | $2.56B — | 13.37 | $2.95 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥58.34 8.11 USD |
-0.41
|
CN¥18.40B 2.56B USD | CN¥13.51M 1.88M USD | CN¥56.15 7.81 USD | CN¥59.80 8.31 USD | CN¥18.40B 2.56B USD | 47.43 | CN¥1.23 0.17 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.00 4.03 USD |
+1.33
|
CN¥18.39B 2.56B USD | CN¥27.73M 3.86M USD | CN¥26.40 3.67 USD | CN¥29.71 4.13 USD | CN¥18.39B 2.56B USD | 35.36 | CN¥0.82 0.11 USD | ||
| Ambu A/S AMBU-B.CO | DKK 66.00 9.68 USD |
+3.21
|
DKK 17.44B 2.56B USD | DKK 842.37K 123.51K USD | DKK 63.95 9.38 USD | DKK 66.70 9.78 USD | DKK 17.44B 2.56B USD | 36.87 | DKK 1.79 0.26 USD | ||
| New World Development Company NDVLY | $0.45 — |
0
|
$2.56B — | $3.50K — | $0.56 — | $0.56 — | $2.56B — | 0 | -$0.36 — | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.11 3.76 USD |
-0.35
|
SAR 9.58B 2.56B USD | SAR 609.66K 162.64K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.58B 2.56B USD | 67.19 | SAR 0.21 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥18.39B 2.56B USD | CN¥29.07M 4.04M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥18.39B 2.56B USD | 36.00 | CN¥0.11 0.02 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥39.49 5.49 USD |
-2.76
|
CN¥18.37B 2.55B USD | CN¥5.97M 829.6K USD | CN¥39.38 5.48 USD | CN¥41.80 5.81 USD | CN¥18.37B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
| SiriusPoint SPNT | $21.72 — |
+3.28
|
$2.55B — | $439.27K — | $21.05 — | $21.84 — | $2.55B — | 5.47 | $3.97 — | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥33.83 4.7 USD |
-5.84
|
CN¥18.35B 2.55B USD | CN¥31.41M 4.37M USD | CN¥33.61 4.67 USD | CN¥36.31 5.05 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tarsus Pharmaceuticals TARS | $59.28 — |
-1.76
|
$2.55B — | $358.82K — | $58.80 — | $62.50 — | $2.55B — | 0 | -$1.11 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
+0.32
|
HK$19.95B 2.55B USD | HK$711.35K 90.96K USD | HK$9.45 1.21 USD | HK$9.56 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$131.21 7.77 USD |
-2.25
|
MX$43.03B 2.55B USD | MX$334.49K 19.81K USD | MX$130.33 7.72 USD | MX$133.39 7.9 USD | MX$43.03B 2.55B USD | 6.62 | MX$19.82 1.17 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.45 7.76 USD |
-1.67
|
SEK 26.06B 2.54B USD | SEK 192.98K 18.84K USD | SEK 79.45 7.76 USD | SEK 81.25 7.93 USD | SEK 26.06B 2.54B USD | 17.85 | SEK 4.45 0.43 USD | ||
| Euronet Worldwide EEFT | $66.74 — |
-5.81
|
$2.54B — | $805.17K — | $64.94 — | $70.86 — | $2.54B — | 9.78 | $6.82 — | ||
| Stadler Rail AG SRAIL.SW | CHF 22.32 25.4 USD |
-1.33
|
CHF 2.23B 2.54B USD | CHF 92.17K 104.87K USD | CHF 22.32 25.4 USD | CHF 22.70 25.83 USD | CHF 2.23B 2.54B USD | 25.36 | CHF 0.88 1 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.87 17.71 USD |
-11.98
|
CA$3.42B 2.54B USD | CA$1.37M 1.02M USD | CA$23.80 17.66 USD | CA$26.50 19.66 USD | CA$3.42B 2.54B USD | 28.75 | CA$0.83 0.62 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥120.18 16.71 USD |
-3.08
|
CN¥18.25B 2.54B USD | CN¥5.02M 697.91K USD | CN¥119.68 16.64 USD | CN¥126.69 17.62 USD | CN¥18.25B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥9.17 1.28 USD |
-3.17
|
CN¥18.24B 2.54B USD | CN¥33.57M 4.67M USD | CN¥9.16 1.27 USD | CN¥9.50 1.32 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥51.30 7.13 USD |
-0.35
|
CN¥18.24B 2.54B USD | CN¥3.56M 495.05K USD | CN¥50.50 7.02 USD | CN¥52.36 7.28 USD | CN¥18.24B 2.54B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥31.87 4.43 USD |
+3.61
|
CN¥18.23B 2.53B USD | CN¥24.33M 3.38M USD | CN¥29.22 4.06 USD | CN¥32.88 4.57 USD | CN¥18.23B 2.53B USD | 43.06 | CN¥0.74 0.1 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$11.06 1.41 USD |
0
|
HK$19.82B 2.53B USD | HK$7.42M 948.34K USD | HK$11.00 1.41 USD | HK$11.35 1.45 USD | HK$19.82B 2.53B USD | 7.22 | HK$1.53 0.2 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.96 0.83 USD |
-1.49
|
CN¥18.23B 2.53B USD | CN¥10.89M 1.51M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥18.23B 2.53B USD | 12.95 | CN¥0.46 0.06 USD | ||
| Select Water Solutions, Inc. WTTR | $18.01 — |
-6.25
|
$2.53B — | $1.44M — | $17.91 — | $19.14 — | $2.53B — | 85.76 | $0.21 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥18.21B 2.53B USD | CN¥204.07M 28.37M USD | CN¥6.40 0.89 USD | CN¥7.01 0.97 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
-0.53
|
€2.32B 2.53B USD | €64.15K 70.12K USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.52M 4.98M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹657.75 7.96 USD |
-2.82
|
₹209.16B 2.53B USD | ₹1.62M 19.62K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.16B 2.53B USD | 21.88 | ₹30.06 0.36 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | HK$14.00 1.79 USD |
-0.43
|
HK$19.79B 2.53B USD | HK$1.61M 205.35K USD | HK$13.82 1.77 USD | HK$14.03 1.79 USD | HK$19.79B 2.53B USD | 14.00 | HK$1.00 0.13 USD | ||
| StoneCo STNE | $10.40 — |
-3.35
|
$2.53B — | $4.36M — | $10.37 — | $11.01 — | $2.53B — | 3.80 | $2.73 — | ||
| Russel Metals Inc. RUS.TO | CA$62.07 46.06 USD |
-2.94
|
CA$3.41B 2.53B USD | CA$359.69K 266.91K USD | CA$61.70 45.79 USD | CA$63.39 47.04 USD | CA$3.41B 2.53B USD | 17.43 | CA$3.56 2.64 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,464.00 17.71 USD |
-1.88
|
₹209.01B 2.53B USD | ₹404.56K 4.89K USD | ₹1,453.70 17.59 USD | ₹1,499.80 18.15 USD | ₹209.01B 2.53B USD | 7.11 | ₹205.69 2.49 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥53.32 7.41 USD |
+1.47
|
CN¥18.17B 2.53B USD | CN¥11.06M 1.54M USD | CN¥51.10 7.11 USD | CN¥54.10 7.52 USD | CN¥18.17B 2.53B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Ouster OUST | $39.68 — |
-15.74
|
$2.53B — | $5.48M — | $38.40 — | $45.00 — | $2.53B — | 0 | -$0.93 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
-2.09
|
CLP 2T 2.53B USD | CLP 45M 46.14K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.53B USD | 21.60 | CLP 0 0.0005 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.06 0.7 USD |
0
|
CN¥18.16B 2.53B USD | CN¥21.34M 2.97M USD | CN¥5.03 0.7 USD | CN¥5.10 0.71 USD | CN¥18.16B 2.53B USD | 19.46 | CN¥0.26 0.04 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.13 1.41 USD |
+6.97
|
CN¥18.16B 2.53B USD | CN¥333.21M 46.33M USD | CN¥9.17 1.28 USD | CN¥10.30 1.43 USD | CN¥18.16B 2.53B USD | 48.23 | CN¥0.21 0.03 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.93 2.21 USD |
-0.93
|
CN¥18.14B 2.52B USD | CN¥6.29M 874.14K USD | CN¥15.88 2.21 USD | CN¥16.39 2.28 USD | CN¥18.14B 2.52B USD | 14.09 | CN¥1.13 0.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.56 0.2 USD |
-0.64
|
HK$19.72B 2.52B USD | HK$2.27M 289.99K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$19.72B 2.52B USD | 3.39 | HK$0.46 0.06 USD | ||
| Russel Metals RUSMF | $45.91 — |
+1.12
|
$2.52B — | $155.00 — | $45.40 — | $45.40 — | $2.52B — | 17.93 | $2.56 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥18.13B 2.52B USD | CN¥10.00M 1.39M USD | CN¥9.83 1.37 USD | CN¥9.95 1.38 USD | CN¥18.13B 2.52B USD | 13.57 | CN¥0.73 0.1 USD | ||
| Südzucker AG 0G7B.IL | €11.28 12.33 USD |
-1.66
|
€2.30B 2.52B USD | €7.00K 7.65K USD | €11.28 12.33 USD | €11.48 12.55 USD | €2.30B 2.52B USD | 3.75 | €3.00 3.28 USD | ||
| VNET VNET | $8.84 — |
-8.96
|
$2.52B — | $13.23M — | $8.79 — | $9.50 — | $2.52B — | 0 | -$1.21 — | ||
| First Merchants FRME | $39.93 — |
-0.42
|
$2.52B — | $281.09K — | $39.73 — | $40.31 — | $2.52B — | 11.77 | $3.39 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.84 0.81 USD |
-1.68
|
CN¥18.10B 2.52B USD | CN¥16.08M 2.24M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥18.10B 2.52B USD | 20.13 | CN¥0.29 0.04 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.27 6.88 USD |
-12.63
|
CA$3.39B 2.52B USD | CA$1.44M 1.07M USD | CA$9.23 6.85 USD | CA$10.17 7.55 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.12 7.53 USD |
-0.79
|
CN¥18.09B 2.51B USD | CN¥2.03M 282.87K USD | CN¥53.25 7.4 USD | CN¥54.88 7.63 USD | CN¥18.09B 2.51B USD | 56.37 | CN¥0.96 0.13 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥18.08B 2.51B USD | CN¥6.70M 931.06K USD | CN¥22.75 3.16 USD | CN¥23.67 3.29 USD | CN¥18.08B 2.51B USD | 36.88 | CN¥0.62 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||