Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $12.58 13.75 USD |
+0.32
|
$2.25B 2.46B USD | $571.54K 624.77K USD | $12.47 13.63 USD | $12.66 13.84 USD | $2.25B 2.46B USD | 0 | -$0.16 -0.1 USD | |
| Shangri-La Asia Limited 0069.HK | $5.37 0.69 USD |
+3.47
|
$19.25B 2.46B USD | $1.22M 156.05K USD | $5.2 0.66 USD | $5.39 0.69 USD | $19.25B 2.46B USD | 13.42 | $0.4 0.05 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $506.8 6.13 USD |
+1.61
|
$203.17B 2.46B USD | $5.36M 64.84K USD | $498.2 6.03 USD | $513.85 6.22 USD | $203.17B 2.46B USD | 16.42 | $30.86 0.37 USD | |
| QuantumScape QS | $4.92 — |
-2.19
|
$2.46B — | $4.84M — | $4.84 — | $5.06 — | $2.46B — | 0 | -$0.96 — | |
| Mayr-Melnhof Karton AG MMK.VI | $112.4 122.87 USD |
-1.58
|
$2.25B 2.46B USD | $2.37K 2.59K USD | $112.2 122.65 USD | $115.6 126.37 USD | $2.25B 2.46B USD | 35.45 | $3.17 3.47 USD | |
| Uranium Energy UEC | $6.01 — |
+0.67
|
$2.46B — | $23.22M — | $5.86 — | $6.2 — | $2.46B — | 0 | -$0.04 — | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $16.83 2.34 USD |
+0.54
|
$17.67B 2.46B USD | $12.33M 1.71M USD | $16.46 2.29 USD | $17.12 2.38 USD | $17.67B 2.46B USD | 22.14 | $0.76 0.11 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.39 0.69 USD |
+2.28
|
$19.21B 2.46B USD | $7.89M 1.01M USD | $5.2 0.66 USD | $5.47 0.7 USD | $19.21B 2.46B USD | 7.38 | $0.73 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.61 0.92 USD |
-0.9
|
$17.65B 2.45B USD | $9.91M 1.38M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.65B 2.45B USD | 132.19 | $0.05 0.006 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.02 19.7 USD |
-0.69
|
$2.25B 2.45B USD | $4.41K 4.82K USD | $17.98 19.65 USD | $18.34 20.05 USD | $2.25B 2.45B USD | 10.66 | $1.69 1.85 USD | |
| Cellebrite DI CLBT | $11.95 — |
+0.76
|
$2.45B — | $1.85M — | $11.8 — | $12.2 — | $2.45B — | 0 | -$0.58 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $62.55 1.96 USD |
-2.04
|
$77.97B 2.45B USD | $6.93M 217.54K USD | $62.5 1.96 USD | $65 2.04 USD | $77.97B 2.45B USD | 9.17 | $6.82 0.21 USD | |
| Trinity Industries TRN | $29.92 — |
+0.84
|
$2.45B — | $3.33M — | $29.37 — | $30.14 — | $2.45B — | 17.91 | $1.67 — | |
| Agios Pharmaceuticals AGIO | $43.12 — |
-1.12
|
$2.45B — | $997.53K — | $42.57 — | $44.22 — | $2.45B — | 0 | -$6.31 — | |
| goeasy Ltd. GSY.TO | $197.12 146.27 USD |
+1.6
|
$3.3B 2.45B USD | $56.42K 41.86K USD | $195 144.7 USD | $198.74 147.48 USD | $3.3B 2.45B USD | 13.26 | $14.86 11.03 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.9 1.14 USD |
-0.14
|
$76.97B 2.45B USD | $3.63M 115.29K USD | $35.9 1.14 USD | $36.25 1.15 USD | $76.97B 2.45B USD | 18.79 | $1.91 0.06 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $146.38 20.35 USD |
+1.58
|
$17.57B 2.44B USD | $1.34M 186.83K USD | $142.73 19.85 USD | $148.44 20.64 USD | $17.57B 2.44B USD | 116.17 | $1.26 0.18 USD | |
| Siltronic AG 0R8P.IL | $72.2 78.92 USD |
+0.28
|
$2.23B 2.44B USD | $129 141.01 USD | $71.5 78.16 USD | $72.95 79.74 USD | $2.23B 2.44B USD | 6.61 | $10.92 11.94 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.95 0.55 USD |
+1.28
|
$17.56B 2.44B USD | $12.09M 1.68M USD | $3.89 0.54 USD | $3.98 0.55 USD | $17.56B 2.44B USD | 23.23 | $0.17 0.02 USD | |
| Celldex Therapeutics CLDX | $37.01 — |
-1.8
|
$2.44B — | $1.5M — | $36.24 — | $38.03 — | $2.44B — | 0 | -$2.86 — | |
| VusionGroup S.A. 0OA4.L | $130 142.11 USD |
+0.23
|
$2.23B 2.44B USD | $685 748.8 USD | $129.7 141.78 USD | $132.4 144.73 USD | $2.23B 2.44B USD | 726.25 | $0.18 0.2 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
+0.04
|
$3.29B 2.44B USD | $2.5K 1.86K USD | $24.98 18.54 USD | $25 18.55 USD | $3.29B 2.44B USD | 42.95 | $0.58 0.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $89.8 98.16 USD |
-1.32
|
$2.23B 2.44B USD | $5.28K 5.77K USD | $89 97.29 USD | $91.2 99.69 USD | $2.23B 2.44B USD | 16.38 | $5.48 5.99 USD | |
| Sinocelltech Group Limited 688520.SS | $39.35 5.47 USD |
-2.84
|
$17.52B 2.44B USD | $1.71M 237.37K USD | $39.12 5.44 USD | $41 5.7 USD | $17.52B 2.44B USD | 0 | -$0.38 -0.05 USD | |
| Filo Corp. FIL.TO | $25.08 18.61 USD |
+0.16
|
$3.28B 2.44B USD | $285.38K 211.77K USD | $24.97 18.53 USD | $25.8 19.15 USD | $3.28B 2.44B USD | 0 | -$1.03 -0.7 USD | |
| Finolex Industries Limited FINPIPE.NS | $325.45 3.94 USD |
-0.69
|
$201.24B 2.43B USD | $842.73K 10.2K USD | $316.5 3.83 USD | $329.25 3.98 USD | $201.24B 2.43B USD | 42.54 | $7.65 0.09 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.28 1.01 USD |
+1.96
|
$17.51B 2.43B USD | $7.57M 1.05M USD | $7.11 0.99 USD | $7.42 1.03 USD | $17.51B 2.43B USD | 25.10 | $0.29 0.04 USD | |
| Carmila S.A. CARM.PA | $15.64 17.1 USD |
-2.01
|
$2.23B 2.43B USD | $68.61K 75K USD | $15.7 17.16 USD | $15.96 17.45 USD | $2.23B 2.43B USD | 782.00 | $0.02 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $891 28.31 USD |
-2.2
|
$76.54B 2.43B USD | $1.97M 62.68K USD | $891 28.31 USD | $921 29.27 USD | $76.54B 2.43B USD | 11.11 | $80.19 2.55 USD | |
| Patrick Industries PATK | $108.55 — |
+1.15
|
$2.43B — | $523.68K — | $106.62 — | $109.2 — | $2.43B — | 16.10 | $6.74 — | |
| Filo FLMMF | $18.5 — |
+1.04
|
$2.43B — | $2.07K — | $18.5 — | $18.74 — | $2.43B — | 0 | -$0.75 — | |
| Canadian Western Bank CWB-PB.TO | $23.45 17.4 USD |
+1.6
|
$3.28B 2.43B USD | $2.9K 2.15K USD | $23.16 17.19 USD | $23.45 17.4 USD | $3.28B 2.43B USD | 6.19 | $3.79 2.81 USD | |
| Landis+Gyr Group AG 0RTL.L | $72.6 82.6 USD |
+1.37
|
$2.14B 2.43B USD | $266 302.65 USD | $72.5 82.49 USD | $72.9 82.94 USD | $2.14B 2.43B USD | 29.01 | $2.5 2.85 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.03 0.56 USD |
+10.11
|
$17.47B 2.43B USD | $77.31M 10.75M USD | $3.61 0.5 USD | $4.02 0.56 USD | $17.47B 2.43B USD | 17.52 | $0.23 0.03 USD | |
| Air France-KLM SA AFLYY | $0.92 — |
-3.25
|
$2.43B — | $104.38K — | $0.91 — | $0.93 — | $2.43B — | 0 | -$0.16 — | |
| AUB Group Limited AUB.AX | $31.69 20.97 USD |
+0.76
|
$3.67B 2.43B USD | $117.4K 77.7K USD | $30.5 20.19 USD | $32.06 21.22 USD | $3.67B 2.43B USD | 30.76 | $1.03 0.68 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.32 1.43 USD |
+3.93
|
$17.44B 2.42B USD | $50.87M 7.07M USD | $9.91 1.38 USD | $10.55 1.47 USD | $17.44B 2.42B USD | 73.71 | $0.14 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.61 2.17 USD |
-0.89
|
$17.44B 2.42B USD | $8.53M 1.19M USD | $15.58 2.17 USD | $16.01 2.23 USD | $17.44B 2.42B USD | 24.39 | $0.64 0.09 USD | |
| NetLink NBN Trust CJLU.SI | $0.8299 0.62 USD |
+1.22
|
$3.23B 2.42B USD | $9.53M 7.15M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.23B 2.42B USD | 27.66 | $0.03 0.02 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+1.96
|
$17.42B 2.42B USD | $30.89M 4.3M USD | $3.06 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Dream Finders Homes DFH | $25.82 — |
+1.14
|
$2.42B — | $1.3M — | $25.33 — | $26.01 — | $2.42B — | 8.93 | $2.89 — | |
| Lojas Renner S.A. LREN3.SA | $12.48 2.53 USD |
-0.87
|
$11.93B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 2.42B USD | 11.24 | $1.11 0.22 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.7 6.63 USD |
+1.64
|
$17.39B 2.42B USD | $2.53M 351.71K USD | $46.52 6.47 USD | $48.62 6.76 USD | $17.39B 2.42B USD | 51.29 | $0.93 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $87.87 8.58 USD |
-2.33
|
$24.76B 2.42B USD | $32.3K 3.15K USD | $87.24 8.52 USD | $88.68 8.66 USD | $24.76B 2.42B USD | 0 | -$13.4 -1.3 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,923.9 47.47 USD |
+1.59
|
$199.74B 2.42B USD | $1.03M 12.4K USD | $3,870.15 46.82 USD | $4,043 48.91 USD | $199.74B 2.42B USD | 238.10 | $16.48 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $34.31 4.77 USD |
+0.03
|
$17.38B 2.42B USD | $10M 1.39M USD | $34.29 4.77 USD | $35.05 4.87 USD | $17.38B 2.42B USD | 10.82 | $3.17 0.44 USD | |
| Air France-KLM SA 0LN7.IL | $8.26 9.03 USD |
-4.23
|
$2.21B 2.42B USD | $227.55K 248.74K USD | $7.97 8.71 USD | $8.64 9.44 USD | $2.21B 2.42B USD | 1.08 | $7.64 8.35 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.81 3.73 USD |
+1.78
|
$17.37B 2.42B USD | $11.8M 1.64M USD | $26.17 3.64 USD | $27.2 3.78 USD | $17.37B 2.42B USD | 22.91 | $1.17 0.16 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.84 0.53 USD |
+6.67
|
$17.36B 2.41B USD | $112.14M 15.59M USD | $3.6 0.5 USD | $3.95 0.55 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.31 0.6 USD |
+0.47
|
$17.35B 2.41B USD | $24.94M 3.47M USD | $4.27 0.59 USD | $4.36 0.61 USD | $17.35B 2.41B USD | 43.10 | $0.1 0.01 USD | |
| CVB Financial CVBF | $17.24 — |
+1.41
|
$2.41B — | $1.43M — | $17.03 — | $17.42 — | $2.41B — | 11.34 | $1.52 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.45 0.9 USD |
-1.53
|
$17.31B 2.41B USD | $30.6M 4.25M USD | $6.42 0.89 USD | $6.64 0.92 USD | $17.31B 2.41B USD | 8.48 | $0.76 0.11 USD | |
| SJM Holdings Limited 0880.HK | $2.65 0.34 USD |
-0.38
|
$18.82B 2.41B USD | $3.27M 418.72K USD | $2.63 0.34 USD | $2.7 0.35 USD | $18.82B 2.41B USD | 0 | -$0.26 -0.03 USD | |
| Elekta AB (publ) 0O5H.IL | $66.38 6.48 USD |
+0.61
|
$24.65B 2.41B USD | $40.93K 4K USD | $66.05 6.45 USD | $66.7 6.51 USD | $24.65B 2.41B USD | 22.65 | $2.93 0.29 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.59 0.92 USD |
-1.49
|
$17.3B 2.41B USD | $11.17M 1.55M USD | $6.58 0.91 USD | $6.78 0.94 USD | $17.3B 2.41B USD | 109.83 | $0.06 0.008 USD | |
| K+S Aktiengesellschaft KPLUY | $6.63 — |
-2.07
|
$2.4B — | $300 — | $6.63 — | $6.63 — | $2.4B — | 0 | -$0.09 — | |
| NCC Limited NCC.NS | $316.45 3.83 USD |
-0.02
|
$198.68B 2.4B USD | $4.49M 54.34K USD | $315 3.81 USD | $324.05 3.92 USD | $198.68B 2.4B USD | 27.93 | $11.33 0.14 USD | |
| NCC Limited NCC.BO | $316.3 3.83 USD |
-0.08
|
$198.68B 2.4B USD | $353.85K 4.28K USD | $315 3.81 USD | $324 3.92 USD | $198.68B 2.4B USD | 27.94 | $11.32 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $17.69 2.46 USD |
+2.14
|
$17.29B 2.4B USD | $8.84M 1.23M USD | $17.17 2.39 USD | $17.9 2.49 USD | $17.29B 2.4B USD | 15.11 | $1.17 0.16 USD | |
| Devyani International Limited DEVYANI.NS | $164.71 1.99 USD |
+0.79
|
$198.66B 2.4B USD | $1.84M 22.25K USD | $162.5 1.97 USD | $165.77 2.01 USD | $198.66B 2.4B USD | 411.77 | $0.4 0.004 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.3 0.6 USD |
-0.47
|
$85.37B 2.4B USD | $66.06M 1.86M USD | $20.9 0.59 USD | $22.2 0.62 USD | $85.37B 2.4B USD | 21.30 | $1 0.03 USD | |
| Castrol India Limited CASTROLIND.NS | $200.61 2.43 USD |
-0.88
|
$198.43B 2.4B USD | $3.04M 36.77K USD | $199.8 2.42 USD | $207.37 2.51 USD | $198.43B 2.4B USD | 22.56 | $8.89 0.11 USD | |
| WNS (Holdings) WNS | $52.5 — |
+1.84
|
$2.4B — | $5.69M — | $50.88 — | $53.11 — | $2.4B — | 18.55 | $2.83 — | |
| Topchoice Medical Co., Inc. 600763.SS | $54.05 7.52 USD |
-0.64
|
$17.26B 2.4B USD | $3.88M 539.39K USD | $53.72 7.47 USD | $55.8 7.76 USD | $17.26B 2.4B USD | 34.42 | $1.57 0.22 USD | |
| Qisda Corporation 2352.TW | $38.4 1.22 USD |
+0.39
|
$75.52B 2.4B USD | $33.53M 1.07M USD | $38.05 1.21 USD | $38.65 1.23 USD | $75.52B 2.4B USD | 25.94 | $1.48 0.05 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.49 1.04 USD |
+0.81
|
$17.26B 2.4B USD | $21.11M 2.93M USD | $7.37 1.02 USD | $7.61 1.06 USD | $17.26B 2.4B USD | 13.61 | $0.55 0.08 USD | |
| Oceaneering OII | $23.66 — |
+2.91
|
$2.4B — | $956.86K — | $23.16 — | $23.79 — | $2.4B — | 22.32 | $1.06 — | |
| ENAV S.p.A. 0RIE.IL | $3.72 4.07 USD |
+0.4
|
$2.19B 2.4B USD | $106.85K 116.8K USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.19B 2.4B USD | 21.88 | $0.17 0.19 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.59 0.5 USD |
+3.16
|
$17.24B 2.4B USD | $83.18M 11.57M USD | $3.48 0.48 USD | $3.63 0.5 USD | $17.24B 2.4B USD | 9.44 | $0.38 0.05 USD | |
| Hiwin Technologies Corporation 2049.TW | $213 6.77 USD |
+2.65
|
$75.36B 2.39B USD | $2.21M 70.36K USD | $208.5 6.63 USD | $214 6.8 USD | $75.36B 2.39B USD | 38.03 | $5.6 0.18 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.35 — |
-0.4
|
$2.39B — | $924.91K — | $12.35 — | $12.49 — | $2.39B — | 49.39 | $0.25 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $836.45 10.12 USD |
-0.18
|
$197.65B 2.39B USD | $1.77M 21.4K USD | $833.25 10.08 USD | $850.9 10.29 USD | $197.65B 2.39B USD | 52.90 | $15.81 0.19 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.65 2.77 USD |
+0.07
|
$11.8B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 2.39B USD | 19.50 | $0.7 0.14 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.23 6.94 USD |
+0.2
|
$11.79B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79B 2.39B USD | 39.34 | $0.87 0.18 USD | |
| Keppel REIT K71U.SI | $0.8399 0.63 USD |
+0.6
|
$3.19B 2.39B USD | $4.05M 3.03M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $3.19B 2.39B USD | 20.87 | $0.04 0.03 USD | |
| StoneX SNEX | $75.31 — |
+2.46
|
$2.39B — | $394.47K — | $73.6 — | $75.72 — | $2.39B — | 9.12 | $8.25 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $20.29 2.82 USD |
+1.3
|
$17.18B 2.39B USD | $5.74M 798.32K USD | $19.86 2.76 USD | $20.56 2.86 USD | $17.18B 2.39B USD | 19.89 | $1.02 0.14 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.47 — |
+0.13
|
$2.39B — | $1.08M — | $7.47 — | $7.52 — | $2.39B — | 249.00 | $0.03 — | |
| Lovisa Holdings Limited LOV.AX | $32.87 21.76 USD |
-0.42
|
$3.61B 2.39B USD | $234.32K 155.09K USD | $32.87 21.76 USD | $33.5 22.17 USD | $3.61B 2.39B USD | 49.05 | $0.67 0.44 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $620.5 7.51 USD |
+2.32
|
$197.24B 2.39B USD | $972.88K 11.77K USD | $606.55 7.34 USD | $624.8 7.56 USD | $197.24B 2.39B USD | 73.00 | $8.5 0.1 USD | |
| Life360, Inc. 360.AX | $16.37 10.83 USD |
+1.17
|
$3.6B 2.39B USD | $508.78K 336.74K USD | $15.89 10.52 USD | $16.47 10.9 USD | $3.6B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| Titan Cement International S.A. TITC.AT | $29.25 31.97 USD |
-1.52
|
$2.18B 2.38B USD | $38.85K 42.46K USD | $29.15 31.86 USD | $29.7 32.47 USD | $2.18B 2.38B USD | 8.14 | $3.59 3.92 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.46 2.32 USD |
+0.26
|
$11.76B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 2.38B USD | 8.74 | $1.31 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.32 2.29 USD |
+0.27
|
$11.76B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 2.38B USD | 8.64 | $1.31 0.27 USD | |
| Landis+Gyr Group AG LAND.SW | $72.6 82.6 USD |
+1.26
|
$2.09B 2.38B USD | $45.23K 51.46K USD | $71.9 81.81 USD | $73.2 83.29 USD | $2.09B 2.38B USD | 21.93 | $3.31 3.77 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $76.18 10.59 USD |
+0.12
|
$17.14B 2.38B USD | $2M 277.43K USD | $75.7 10.53 USD | $78.19 10.87 USD | $17.14B 2.38B USD | 17.00 | $4.48 0.62 USD | |
| Cushman & Wakefield CWK | $10.4 — |
+0.39
|
$2.38B — | $5.65M — | $10.37 — | $10.59 — | $2.38B — | 207.99 | $0.05 — | |
| Hotai Finance Co., Ltd. 6592.TW | $112.5 3.57 USD |
+1.81
|
$74.98B 2.38B USD | $508.98K 16.17K USD | $112 3.56 USD | $113.5 3.61 USD | $74.98B 2.38B USD | 19.06 | $5.9 0.19 USD | |
| SonoScape Medical Corp. 300633.SZ | $39.58 5.5 USD |
-3.72
|
$17.13B 2.38B USD | $3.87M 538.72K USD | $39.37 5.47 USD | $41.8 5.81 USD | $17.13B 2.38B USD | 41.22 | $0.96 0.13 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.28 0.7 USD |
+0.92
|
$11.2B 2.38B USD | $1.55M 330.62K USD | $3.25 0.69 USD | $3.29 0.7 USD | $11.2B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| Billerud AB (publ) BILL.ST | $98.1 9.58 USD |
-1.31
|
$24.38B 2.38B USD | $478.82K 46.74K USD | $97.8 9.55 USD | $100 9.76 USD | $24.38B 2.38B USD | 153.28 | $0.64 0.06 USD | |
| Arhaus ARHS | $16.94 — |
-0.35
|
$2.38B — | $6.82M — | $16.75 — | $17.45 — | $2.38B — | 22.28 | $0.76 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $30.64 — |
+0.96
|
$2.38B — | $0 — | $30.64 — | $30.64 — | $2.38B — | 4.44 | $6.9 — | |
| MultiChoice MCHOY | $5.59 — |
0
|
$2.37B — | $1.1K — | $5.59 — | $5.59 — | $2.37B — | 0 | -$0.51 — | |
| Siltronic AG WAF.DE | $72.4 79.14 USD |
+0.98
|
$2.17B 2.37B USD | $23.16K 25.32K USD | $71.8 78.49 USD | $73.4 80.24 USD | $2.17B 2.37B USD | 15.05 | $4.81 5.26 USD | |
| Worthington Enterprises WOR | $47.33 — |
+0.7
|
$2.37B — | $1.68M — | $46.6 — | $47.73 — | $2.37B — | 67.61 | $0.7 — | |
| Forvia SE FRVIA.PA | $11.06 12.08 USD |
-1.16
|
$2.17B 2.37B USD | $1.2M 1.32M USD | $11.06 12.08 USD | $11.28 12.33 USD | $2.17B 2.37B USD | 9.61 | $1.15 1.26 USD | |
| Titan Cement International S.A. TITC.BR | $29.1 31.81 USD |
-1.19
|
$2.17B 2.37B USD | $4.13K 4.51K USD | $29.15 31.86 USD | $29.5 32.25 USD | $2.17B 2.37B USD | 8.10 | $3.59 3.92 USD | |
| OUTFRONT Media Inc. OUT | $14.3 — |
+2
|
$2.37B — | $808.37K — | $13.94 — | $14.31 — | $2.37B — | 0 | -$2.65 — | |
| Dometic Group AB (publ) 0RCO.IL | $67.48 6.59 USD |
-0.15
|
$24.3B 2.37B USD | $11.96K 1.17K USD | $67 6.54 USD | $70.35 6.87 USD | $24.3B 2.37B USD | 16.18 | $4.17 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||