Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plug Power
PLUG
US
|
$1.68 — |
-2.89
|
$2.35B — | $41.64M — | $1.68 — | $1.75 — | $2.35B — | 0 | -$1.31 — | ||
Celldex Therapeutics
CLDX
US
|
$29.89 — |
+2.01
|
$2.35B — | $992.73K — | $28.88 — | $30.25 — | $2.35B — | 0 | -$4.35 — | ||
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥17.19 2.54 USD |
+3.49
|
CN¥15.90B 2.35B USD | CN¥41.45M 6.12M USD | CN¥16.46 2.43 USD | CN¥17.38 2.56 USD | CN¥15.90B 2.35B USD | 95.50 | CN¥0.18 0.03 USD | ||
Harmony Biosciences
HRMY
US
|
$40.28 — |
+1.72
|
$2.35B — | $487.11K — | $39.51 — | $40.57 — | $2.35B — | 12.99 | $3.10 — | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.05 0.8 USD |
+0.4
|
NT$73.82B 2.35B USD | NT$15.20M 483.05K USD | NT$24.85 0.79 USD | NT$25.15 0.8 USD | NT$73.82B 2.35B USD | 5.31 | NT$4.71 0.15 USD | ||
Calix
CALX
US
|
$37.24 — |
+3.22
|
$2.34B — | $1.43M — | $36.59 — | $38.45 — | $2.34B — | 49.65 | $0.75 — | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$21.46 2.74 USD |
-2.45
|
HK$18.33B 2.34B USD | HK$3.21M 409.8K USD | HK$20.90 2.67 USD | HK$22.00 2.81 USD | HK$18.33B 2.34B USD | 11.11 | HK$1.93 0.25 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.51 9.82 USD |
-2.08
|
€2.03B 2.34B USD | €44.75K 51.66K USD | €8.50 9.81 USD | €8.81 10.17 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$3.35B 2.34B USD | A$2.65M 1.85M USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$3.35B 2.34B USD | 4.66 | A$0.24 0.17 USD | ||
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.94 2.06 USD |
+0.29
|
CN¥15.87B 2.34B USD | CN¥17.62M 2.6M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥15.87B 2.34B USD | 99.57 | CN¥0.14 0.02 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.04 15.05 USD |
+0.69
|
€2.03B 2.34B USD | €33.68K 38.88K USD | €13.07 15.09 USD | €13.32 15.38 USD | €2.03B 2.34B USD | 12.07 | €1.08 1.25 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥17.06 2.52 USD |
+3.83
|
CN¥15.85B 2.34B USD | CN¥69.66M 10.28M USD | CN¥16.13 2.38 USD | CN¥17.35 2.56 USD | CN¥15.85B 2.34B USD | 47.38 | CN¥0.36 0.05 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.36 — |
+10.38
|
$2.34B — | $35.31M — | $3.89 — | $4.43 — | $2.34B — | 0 | -$1.00 — | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥27.74 4.09 USD |
+3.97
|
CN¥15.83B 2.34B USD | CN¥11.45M 1.69M USD | CN¥26.20 3.87 USD | CN¥28.00 4.13 USD | CN¥15.83B 2.34B USD | 25.44 | CN¥1.09 0.16 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.28 — |
+0.14
|
$2.34B — | $561.67K — | $21.17 — | $21.39 — | $2.34B — | 19.34 | $1.10 — | ||
Bilfinger SE
GBF.DE
DE
|
€54.75 63.2 USD |
+1.48
|
€2.02B 2.33B USD | €106.32K 122.72K USD | €54.50 62.91 USD | €55.10 63.6 USD | €2.02B 2.33B USD | 10.90 | €5.02 5.79 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$98.40 3.13 USD |
+1.65
|
NT$73.45B 2.33B USD | NT$1.70M 54.1K USD | NT$96.50 3.07 USD | NT$99.60 3.16 USD | NT$73.45B 2.33B USD | 10.93 | NT$9.00 0.29 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.09 — |
-1.05
|
$2.33B — | $131.52K — | $74.70 — | $75.61 — | $2.33B — | 14.95 | $5.02 — | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 9.72 2.59 USD |
-1.32
|
SAR 8.74B 2.33B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.74B 2.33B USD | 11.04 | SAR 0.88 0.23 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥15.79B 2.33B USD | CN¥26.55M 3.92M USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥15.79B 2.33B USD | 17.72 | CN¥0.36 0.05 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.67 2.36 USD |
-0.72
|
₹192.55B 2.33B USD | ₹1.86M 22.49K USD | ₹193.59 2.34 USD | ₹197.19 2.39 USD | ₹192.55B 2.33B USD | 18.14 | ₹10.73 0.13 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.90 3.17 USD |
-1
|
SAR 8.73B 2.33B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.73B 2.33B USD | 0 | -SAR 2.34 -0.6 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 101.20 9.71 USD |
+2.85
|
NOK 24.27B 2.33B USD | NOK 195.16K 18.72K USD | NOK 97.60 9.36 USD | NOK 101.60 9.75 USD | NOK 24.27B 2.33B USD | 10.70 | NOK 9.45 0.91 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥15.78B 2.33B USD | CN¥30.57M 4.51M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥15.78B 2.33B USD | 6.12 | CN¥0.58 0.09 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
+2.78
|
CHF 1.86B 2.33B USD | CHF 7.40K 9.28K USD | CHF 237.50 297.88 USD | CHF 241.00 302.27 USD | CHF 1.86B 2.33B USD | 71.57 | CHF 3.36 4.21 USD | ||
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€34.70 40.06 USD |
+1.17
|
€2.01B 2.33B USD | €15.67K 18.09K USD | €34.40 39.71 USD | €35.00 40.4 USD | €2.01B 2.33B USD | 43.37 | €0.80 0.92 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.46 2.57 USD |
+2.67
|
CA$3.13B 2.32B USD | CA$3.33M 2.47M USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$3.13B 2.32B USD | 0 | -CA$0.30 -0.2 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥15.75B 2.32B USD | CN¥13.40M 1.98M USD | CN¥10.59 1.56 USD | CN¥10.78 1.59 USD | CN¥15.75B 2.32B USD | 5.99 | CN¥1.79 0.26 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.92 4.41 USD |
-0.99
|
CN¥15.74B 2.32B USD | CN¥3.38M 498.32K USD | CN¥29.34 4.33 USD | CN¥31.21 4.6 USD | CN¥15.74B 2.32B USD | 0 | -CN¥1.66 -0.2 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
+0.35
|
CHF 1.85B 2.32B USD | CHF 6.08K 7.63K USD | CHF 144.00 180.61 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.78 — |
+0.64
|
$2.32B — | $388.60K — | $29.47 — | $29.82 — | $2.32B — | 156.73 | $0.19 — | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 16.71M 470.08K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥15.73B 2.32B USD | CN¥84.41M 12.45M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥15.73B 2.32B USD | 10.81 | CN¥0.16 0.02 USD | ||
Headwater Exploration
CDDRF
US
|
$9.76 — |
+0.31
|
$2.32B — | $2.00K — | $9.72 — | $9.72 — | $2.32B — | 17.42 | $0.56 — | ||
ADMA Biologics
ADMA
US
|
$10.36 — |
+0.29
|
$2.32B — | $2.83M — | $10.25 — | $10.51 — | $2.32B — | 14.80 | $0.70 — | ||
Silvercorp Metals
SVM
US
|
$10.49 — |
+1.75
|
$2.32B — | $1.39M — | $10.32 — | $10.61 — | $2.32B — | 95.36 | $0.11 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.33 1.52 USD |
+1.97
|
CN¥15.73B 2.32B USD | CN¥13.98M 2.06M USD | CN¥10.13 1.49 USD | CN¥10.39 1.53 USD | CN¥15.73B 2.32B USD | 9.65 | CN¥1.07 0.16 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.02 2.11 USD |
-0.98
|
A$3.32B 2.32B USD | A$5.20M 3.63M USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$3.32B 2.32B USD | 12.08 | A$0.25 0.17 USD | ||
Himax
HIMX
US
|
$13.30 — |
+0.3
|
$2.32B — | $1.10M — | $13.09 — | $13.60 — | $2.32B — | 63.33 | $0.21 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $1.41M — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.38 1.24 USD |
+10.85
|
CN¥15.71B 2.32B USD | CN¥185.72M 27.4M USD | CN¥7.50 1.11 USD | CN¥8.56 1.26 USD | CN¥15.71B 2.32B USD | 64.46 | CN¥0.13 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥15.71B 2.32B USD | CN¥271.65M 40.08M USD | CN¥7.57 1.12 USD | CN¥8.18 1.21 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.10 -0.01 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,075 12.79 USD |
-1.75
|
¥376B 2.32B USD | ¥960K 5.92K USD | ¥2,061 12.71 USD | ¥2,098 12.94 USD | ¥376B 2.32B USD | 0 | ¥0 0 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$72.89B 2.32B USD | NT$1.65M 52.56K USD | NT$39.60 1.26 USD | NT$39.95 1.27 USD | NT$72.89B 2.32B USD | 16.50 | NT$2.42 0.08 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.65 2.26 USD |
+1.09
|
HK$18.11B 2.32B USD | HK$1.76M 224.88K USD | HK$16.91 2.16 USD | HK$17.84 2.28 USD | HK$18.11B 2.32B USD | 0 | -HK$0.45 -0.05 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.55 16.79 USD |
+1.25
|
€2.01B 2.31B USD | €38.34K 44.26K USD | €14.38 16.6 USD | €14.66 16.92 USD | €2.01B 2.31B USD | 0 | -€1.52 -1.7 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 238.00 34.9 USD |
+0.42
|
DKK 15.79B 2.31B USD | DKK 293.77K 43.07K USD | DKK 236.00 34.6 USD | DKK 241.70 35.44 USD | DKK 15.79B 2.31B USD | 6.15 | DKK 38.64 5.67 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥30.70 4.53 USD |
+2.54
|
CN¥15.68B 2.31B USD | CN¥13.42M 1.98M USD | CN¥29.02 4.28 USD | CN¥30.93 4.56 USD | CN¥15.68B 2.31B USD | 19.93 | CN¥1.54 0.23 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥64.11 9.46 USD |
-3.3
|
CN¥15.68B 2.31B USD | CN¥8.37M 1.23M USD | CN¥60.83 8.98 USD | CN¥65.33 9.64 USD | CN¥15.68B 2.31B USD | 66.09 | CN¥0.97 0.14 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.65 7.09 USD |
+0.18
|
CHF 1.84B 2.31B USD | CHF 483.22K 606.07K USD | CHF 5.58 7 USD | CHF 5.71 7.16 USD | CHF 1.84B 2.31B USD | 62.77 | CHF 0.09 0.11 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.81 — |
+1.38
|
$2.31B — | $1.27M — | $0.80 — | $0.81 — | $2.31B — | 13.48 | $0.06 — | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.71 — |
+1.32
|
$2.31B — | $1.41M — | $10.61 — | $10.84 — | $2.31B — | 12.03 | $0.89 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.30 21.12 USD |
-1.98
|
€2.00B 2.31B USD | €279.85K 323.04K USD | €17.95 20.72 USD | €18.59 21.46 USD | €2.00B 2.31B USD | 9.73 | €1.88 2.17 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 37.75 1.06 USD |
+2.03
|
THB 82.11B 2.31B USD | THB 5.74M 161.52K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.11B 2.31B USD | 14.51 | THB 2.60 0.07 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥83.30 12.29 USD |
+2.97
|
CN¥15.65B 2.31B USD | CN¥2.21M 325.94K USD | CN¥80.00 11.8 USD | CN¥83.98 12.39 USD | CN¥15.65B 2.31B USD | 32.66 | CN¥2.55 0.38 USD | ||
Kohl's
KSS
US
|
$20.35 — |
+1.19
|
$2.31B — | $3.29M — | $19.80 — | $20.56 — | $2.31B — | 8.73 | $2.33 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Immunome
IMNM
US
|
$19.55 — |
+1.24
|
$2.31B — | $997.78K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.55 — | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥24.04 3.55 USD |
-2.91
|
CN¥15.63B 2.31B USD | CN¥21.38M 3.15M USD | CN¥22.99 3.39 USD | CN¥24.75 3.65 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.68M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥15.63B 2.31B USD | CN¥29.14M 4.3M USD | CN¥9.41 1.39 USD | CN¥9.72 1.43 USD | CN¥15.63B 2.31B USD | 35.66 | CN¥0.27 0.04 USD | ||
Asana
ASAN
US
|
$10.07 — |
+2.03
|
$2.31B — | $4.91M — | $9.89 — | $10.22 — | $2.31B — | 0 | -$0.66 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
+1.44
|
CN¥15.62B 2.3B USD | CN¥5.75M 849.1K USD | CN¥14.61 2.16 USD | CN¥14.84 2.19 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥15.61B 2.3B USD | CN¥18.15M 2.68M USD | CN¥8.10 1.2 USD | CN¥8.27 1.22 USD | CN¥15.61B 2.3B USD | 39.38 | CN¥0.21 0.03 USD | ||
Pitney Bowes
PBI
US
|
$16.80 — |
-1.06
|
$2.30B — | $1.24M — | $16.75 — | $17.04 — | $2.30B — | 13.65 | $1.23 — | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
-0.25
|
¥373B 2.3B USD | ¥1M 7.75K USD | ¥1,365 8.42 USD | ¥1,390 8.57 USD | ¥373B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 107.85 15.81 USD |
+2.96
|
DKK 15.70B 2.3B USD | DKK 332.89K 48.81K USD | DKK 104.75 15.36 USD | DKK 107.85 15.81 USD | DKK 15.70B 2.3B USD | 0 | -DKK 1.64 -0.2 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$181.57 — |
+4.18
|
$2.30B — | $224.34K — | $173.50 — | $184.53 — | $2.30B — | 0 | -$3.59 — | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥15.60B 2.3B USD | CN¥9.59M 1.41M USD | CN¥10.47 1.54 USD | CN¥10.67 1.57 USD | CN¥15.60B 2.3B USD | 24.79 | CN¥0.43 0.06 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$111.32 82.61 USD |
+0.04
|
CA$3.10B 2.3B USD | CA$192.87K 143.12K USD | CA$108.51 80.52 USD | CA$112.91 83.79 USD | CA$3.10B 2.3B USD | 179.54 | CA$0.62 0.46 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,814 11.19 USD |
-0.22
|
¥373B 2.3B USD | ¥894K 5.51K USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥373B 2.3B USD | 17.94 | ¥101 0.62 USD | ||
National Energy Svcs Reunited
NESR
US
|
$22.78 — |
-1.98
|
$2.30B — | $2.04M — | $22.58 — | $23.46 — | $2.30B — | 24.76 | $0.92 — | ||
PDF
PDFS
US
|
$54.40 — |
+4.25
|
$2.30B — | $481.00K — | $53.30 — | $54.74 — | $2.30B — | 217.59 | $0.25 — | ||
Daicel Corporation
4202.T
JP
|
¥1,458 8.99 USD |
+1.25
|
¥373B 2.3B USD | ¥1M 7.27K USD | ¥1,432 8.83 USD | ¥1,466 9.04 USD | ¥373B 2.3B USD | 37.97 | ¥38 0.24 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$4.47M 906.2K USD | R$15.98 3.24 USD | R$16.88 3.42 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥9.58 1.41 USD |
-3.82
|
CN¥15.55B 2.29B USD | CN¥59.53M 8.78M USD | CN¥9.18 1.35 USD | CN¥9.94 1.47 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Carmila S.A.
CARM.PA
FR
|
€14.34 16.55 USD |
+0.84
|
€1.99B 2.29B USD | €123.52K 142.59K USD | €14.26 16.46 USD | €14.34 16.55 USD | €1.99B 2.29B USD | 6.76 | €2.12 2.45 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.90 1.17 USD |
+4.64
|
CN¥15.54B 2.29B USD | CN¥34.93M 5.15M USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥15.54B 2.29B USD | 23.23 | CN¥0.34 0.05 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.40 16.62 USD |
+0.84
|
€1.99B 2.29B USD | €230.15K 265.67K USD | €14.39 16.61 USD | €14.66 16.92 USD | €1.99B 2.29B USD | 102.85 | €0.14 0.16 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 10.78B 2.29B USD | MYR 2.54M 540.08K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 10.78B 2.29B USD | 17.36 | MYR 0.11 0.02 USD | ||
Helios
HLIO
US
|
$69.53 — |
+2.33
|
$2.29B — | $347.94K — | $68.08 — | $69.86 — | $2.29B — | 32.49 | $2.14 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.76 0.53 USD |
-0.66
|
A$3.28B 2.29B USD | A$4.18M 2.92M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$3.28B 2.29B USD | 0 | -A$0.01 -0.006 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$184.30K 136.76K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥62.53 9.23 USD |
-2.16
|
CN¥15.51B 2.29B USD | CN¥5.74M 846.41K USD | CN¥60.00 8.85 USD | CN¥64.90 9.58 USD | CN¥15.51B 2.29B USD | 76.25 | CN¥0.82 0.12 USD | ||
LTC Properties
LTC
US
|
$42.46 — |
+0.98
|
$2.29B — | $315.90K — | $42.18 — | $42.81 — | $2.29B — | 15.16 | $2.80 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
+3.37
|
CA$3.08B 2.29B USD | CA$214.30K 159.02K USD | CA$10.22 7.58 USD | CA$10.47 7.77 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.83 3.27 USD |
+0.14
|
€1.98B 2.29B USD | €600.51K 693.19K USD | €2.79 3.22 USD | €2.87 3.31 USD | €1.98B 2.29B USD | 14.89 | €0.19 0.22 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$48.23 — |
+0.75
|
$2.28B — | $323.70K — | $47.48 — | $48.72 — | $2.28B — | 13.50 | $3.57 — | ||
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥15.48B 2.28B USD | CN¥17.00M 2.51M USD | CN¥7.52 1.11 USD | CN¥7.61 1.12 USD | CN¥15.48B 2.28B USD | 12.03 | CN¥0.63 0.09 USD | ||
Fairfax India
FFXDF
US
|
$17.02 — |
-1.05
|
$2.28B — | $700.00 — | $17.00 — | $17.10 — | $2.28B — | 11.42 | $1.49 — | ||
LiveRamp
RAMP
US
|
$37.56 — |
-0.03
|
$2.28B — | $1.16M — | $37.47 — | $37.61 — | $2.28B — | 15.52 | $2.42 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 187.25 18.28 USD |
+0.11
|
SEK 23.39B 2.28B USD | SEK 21.40K 2.09K USD | SEK 188.20 18.37 USD | SEK 188.90 18.44 USD | SEK 23.39B 2.28B USD | 20.94 | SEK 8.94 0.87 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.32 1.82 USD |
+1.4
|
CN¥15.47B 2.28B USD | CN¥13.69M 2.02M USD | CN¥11.78 1.74 USD | CN¥12.34 1.82 USD | CN¥15.47B 2.28B USD | 28.65 | CN¥0.43 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥15.47B 2.28B USD | CN¥44.51M 6.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
