Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.04 4.58 USD |
-6.51
|
CN¥15.86B 2.34B USD | CN¥11.42M 1.69M USD | CN¥31.00 4.57 USD | CN¥33.60 4.96 USD | CN¥15.86B 2.34B USD | 50.88 | CN¥0.61 0.09 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.36 — |
+10.38
|
$2.34B — | $35.50M — | $3.89 — | $4.43 — | $2.34B — | 0 | -$1.00 — | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,566 15.82 USD |
+1.72
|
¥379B 2.34B USD | ¥525K 3.24K USD | ¥2,510 15.48 USD | ¥2,566 15.82 USD | ¥379B 2.34B USD | 16.75 | ¥153 0.94 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥15.84B 2.34B USD | CN¥14.90M 2.2M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥15.84B 2.34B USD | 17.77 | CN¥0.36 0.05 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.28 — |
+0.14
|
$2.34B — | $561.67K — | $21.17 — | $21.39 — | $2.34B — | 19.34 | $1.10 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥24.27 3.58 USD |
-3.31
|
CN¥15.83B 2.34B USD | CN¥21.44M 3.16M USD | CN¥24.17 3.57 USD | CN¥24.97 3.68 USD | CN¥15.83B 2.34B USD | 46.67 | CN¥0.52 0.08 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.38 41.99 USD |
-1.19
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €36.38 41.99 USD | €36.72 42.39 USD | €2.02B 2.33B USD | 17.92 | €2.03 2.34 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥17.02 2.51 USD |
-4.22
|
CN¥15.82B 2.33B USD | CN¥18.47M 2.73M USD | CN¥16.95 2.5 USD | CN¥17.89 2.64 USD | CN¥15.82B 2.33B USD | 19.56 | CN¥0.87 0.13 USD | ||
Stock Yards Bancorp
SYBT
US
|
$75.09 — |
-1.05
|
$2.33B — | $131.52K — | $74.70 — | $75.61 — | $2.33B — | 14.95 | $5.02 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$15.95 11.14 USD |
+4.25
|
A$3.33B 2.33B USD | A$80.49K 56.23K USD | A$15.49 10.82 USD | A$16.00 11.18 USD | A$3.33B 2.33B USD | 13.86 | A$1.15 0.8 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.45 21.3 USD |
+0.82
|
€2.02B 2.33B USD | €28.69K 33.11K USD | €18.22 21.03 USD | €18.46 21.31 USD | €2.02B 2.33B USD | 9.81 | €1.88 2.17 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.00 1.07 USD |
+0.66
|
THB 82.65B 2.33B USD | THB 6.49M 182.66K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 82.65B 2.33B USD | 14.61 | THB 2.60 0.07 USD | ||
Greatek Electronics Inc.
2441.TW
TW
|
NT$130.00 4.13 USD |
+2.36
|
NT$73.17B 2.32B USD | NT$11.67M 370.67K USD | NT$123.00 3.91 USD | NT$130.50 4.15 USD | NT$73.17B 2.32B USD | 24.20 | NT$5.37 0.17 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.46 2.57 USD |
+2.67
|
CA$3.13B 2.32B USD | CA$3.33M 2.47M USD | CA$3.38 2.51 USD | CA$3.52 2.61 USD | CA$3.13B 2.32B USD | 0 | -CA$0.30 -0.2 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥15.75B 2.32B USD | CN¥8.78M 1.3M USD | CN¥10.71 1.58 USD | CN¥10.80 1.59 USD | CN¥15.75B 2.32B USD | 5.99 | CN¥1.79 0.26 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 145.00 181.86 USD |
0
|
CHF 1.85B 2.32B USD | CHF 65.00 81.53 USD | CHF 144.50 181.24 USD | CHF 145.00 181.86 USD | CHF 1.85B 2.32B USD | 13.27 | CHF 10.92 13.7 USD | ||
InvenTrust Properties
IVT
US
|
$29.78 — |
+0.64
|
$2.32B — | $388.60K — | $29.47 — | $29.82 — | $2.32B — | 156.73 | $0.19 — | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.00 301.02 USD |
-0.21
|
CHF 1.85B 2.32B USD | CHF 1.18K 1.48K USD | CHF 239.00 299.76 USD | CHF 242.50 304.15 USD | CHF 1.85B 2.32B USD | 71.42 | CHF 3.36 4.21 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥15.74B 2.32B USD | CN¥39.71M 5.86M USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥15.74B 2.32B USD | 23.52 | CN¥0.34 0.05 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.05 1.27 USD |
+0.25
|
NT$73.07B 2.32B USD | NT$1.59M 50.48K USD | NT$39.90 1.27 USD | NT$40.15 1.28 USD | NT$73.07B 2.32B USD | 16.54 | NT$2.42 0.08 USD | ||
Boardwalk REIT
BOWFF
US
|
$42.60 — |
0
|
$2.32B — | $400.00 — | $42.18 — | $42.60 — | $2.32B — | 0 | -$0.69 — | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 82.48B 2.32B USD | THB 27.29M 767.93K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 82.48B 2.32B USD | 14.22 | THB 0.45 0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$9.76 — |
+0.31
|
$2.32B — | $2.00K — | $9.72 — | $9.72 — | $2.32B — | 17.42 | $0.56 — | ||
ADMA Biologics
ADMA
US
|
$10.36 — |
+0.29
|
$2.32B — | $2.83M — | $10.25 — | $10.51 — | $2.32B — | 14.80 | $0.70 — | ||
Silvercorp Metals
SVM
US
|
$10.49 — |
+1.75
|
$2.32B — | $1.39M — | $10.32 — | $10.61 — | $2.32B — | 95.36 | $0.11 — | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.87 2.35 USD |
-0.41
|
₹191.76B 2.32B USD | ₹1.20M 14.48K USD | ₹193.51 2.34 USD | ₹197.20 2.39 USD | ₹191.76B 2.32B USD | 18.06 | ₹10.73 0.13 USD | ||
Himax
HIMX
US
|
$13.30 — |
+0.3
|
$2.32B — | $1.22M — | $13.09 — | $13.60 — | $2.32B — | 63.33 | $0.21 — | ||
Nurix Therapeutics
NRIX
US
|
$22.35 — |
+0.63
|
$2.32B — | $1.53M — | $21.23 — | $23.23 — | $2.32B — | 0 | -$3.46 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.35 3.36 USD |
+3.45
|
₹191.67B 2.32B USD | ₹1.68M 20.3K USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.85 3.16 USD |
-1.25
|
SAR 8.69B 2.32B USD | SAR 612.68K 163.45K USD | SAR 11.81 3.15 USD | SAR 12.00 3.2 USD | SAR 8.69B 2.32B USD | 0 | -SAR 2.32 -0.6 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥15.71B 2.32B USD | CN¥8.59M 1.27M USD | CN¥10.26 1.51 USD | CN¥10.42 1.54 USD | CN¥15.71B 2.32B USD | 9.64 | CN¥1.07 0.16 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥15.70B 2.32B USD | CN¥8.18M 1.21M USD | CN¥10.64 1.57 USD | CN¥10.77 1.59 USD | CN¥15.70B 2.32B USD | 24.95 | CN¥0.43 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,075 12.79 USD |
-1.75
|
¥376B 2.32B USD | ¥960K 5.92K USD | ¥2,061 12.71 USD | ¥2,098 12.94 USD | ¥376B 2.32B USD | 0 | ¥0 0 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥15.69B 2.31B USD | CN¥26.94M 3.98M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$10.71 — |
+1.32
|
$2.31B — | $1.41M — | $10.61 — | $10.84 — | $2.31B — | 12.03 | $0.89 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
+1.93
|
CN¥15.66B 2.31B USD | CN¥77.69M 11.46M USD | CN¥14.35 2.12 USD | CN¥15.26 2.25 USD | CN¥15.66B 2.31B USD | 19.16 | CN¥0.77 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 108.10 15.85 USD |
+0.23
|
DKK 15.74B 2.31B USD | DKK 117.59K 17.24K USD | DKK 107.00 15.69 USD | DKK 108.60 15.92 USD | DKK 15.74B 2.31B USD | 0 | -DKK 1.64 -0.2 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹70.80 0.86 USD |
+5.12
|
₹190.76B 2.31B USD | ₹91.77M 1.11M USD | ₹66.50 0.8 USD | ₹72.80 0.88 USD | ₹190.76B 2.31B USD | 110.62 | ₹0.64 0.007 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.98 5.75 USD |
-5.96
|
CN¥15.64B 2.31B USD | CN¥16.39M 2.42M USD | CN¥38.98 5.75 USD | CN¥42.50 6.27 USD | CN¥15.64B 2.31B USD | 111.37 | CN¥0.35 0.05 USD | ||
Kohl's
KSS
US
|
$20.35 — |
+1.19
|
$2.31B — | $3.29M — | $19.80 — | $20.56 — | $2.31B — | 8.73 | $2.33 — | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Immunome
IMNM
US
|
$19.55 — |
+1.24
|
$2.31B — | $998.19K — | $18.88 — | $19.72 — | $2.31B — | 0 | -$2.52 — | ||
Upstart
UPST
US
|
$24.10 — |
-0.37
|
$2.31B — | $2.69M — | $23.82 — | $24.50 — | $2.31B — | 48.20 | $0.50 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.42 3.46 USD |
-2.01
|
CN¥15.63B 2.31B USD | CN¥7.30M 1.08M USD | CN¥23.40 3.45 USD | CN¥24.05 3.55 USD | CN¥15.63B 2.31B USD | 30.81 | CN¥0.76 0.11 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥15.73 2.32 USD |
-2.9
|
CN¥15.63B 2.31B USD | CN¥9.35M 1.38M USD | CN¥15.66 2.31 USD | CN¥16.16 2.38 USD | CN¥15.63B 2.31B USD | 42.51 | CN¥0.37 0.05 USD | ||
Asana
ASAN
US
|
$10.07 — |
+2.03
|
$2.31B — | $4.91M — | $9.89 — | $10.22 — | $2.31B — | 0 | -$0.66 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.81 2.19 USD |
0
|
CN¥15.62B 2.3B USD | CN¥3.34M 492.71K USD | CN¥14.73 2.17 USD | CN¥14.88 2.2 USD | CN¥15.62B 2.3B USD | 64.39 | CN¥0.23 0.03 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥15.61B 2.3B USD | CN¥62.56M 9.23M USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥15.61B 2.3B USD | 156.25 | CN¥0.04 0.005 USD | ||
Pitney Bowes
PBI
US
|
$16.80 — |
-1.06
|
$2.30B — | $1.24M — | $16.75 — | $17.04 — | $2.30B — | 13.65 | $1.23 — | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,382 8.52 USD |
-0.25
|
¥373B 2.3B USD | ¥1M 7.75K USD | ¥1,365 8.42 USD | ¥1,390 8.57 USD | ¥373B 2.3B USD | 11.13 | ¥124 0.77 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥31.83 4.7 USD |
+2.98
|
CN¥15.60B 2.3B USD | CN¥23.63M 3.49M USD | CN¥30.91 4.56 USD | CN¥33.46 4.94 USD | CN¥15.60B 2.3B USD | 69.19 | CN¥0.46 0.07 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$181.57 — |
+4.18
|
$2.30B — | $224.34K — | $173.50 — | $184.53 — | $2.30B — | 0 | -$3.59 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$111.32 82.61 USD |
+0.04
|
CA$3.10B 2.3B USD | CA$192.87K 143.12K USD | CA$108.51 80.52 USD | CA$112.91 83.79 USD | CA$3.10B 2.3B USD | 179.54 | CA$0.62 0.46 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.97 2.21 USD |
-3.04
|
CN¥15.58B 2.3B USD | CN¥26.93M 3.97M USD | CN¥14.89 2.2 USD | CN¥15.34 2.26 USD | CN¥15.58B 2.3B USD | 68.04 | CN¥0.22 0.03 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,814 11.19 USD |
-0.22
|
¥373B 2.3B USD | ¥894K 5.51K USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥373B 2.3B USD | 17.94 | ¥101 0.62 USD | ||
National Energy Svcs Reunited
NESR
US
|
$22.78 — |
-1.98
|
$2.30B — | $2.04M — | $22.58 — | $23.46 — | $2.30B — | 24.76 | $0.92 — | ||
PDF
PDFS
US
|
$54.40 — |
+4.25
|
$2.30B — | $482.99K — | $53.30 — | $54.74 — | $2.30B — | 217.59 | $0.25 — | ||
Daicel Corporation
4202.T
JP
|
¥1,458 8.99 USD |
+1.25
|
¥373B 2.3B USD | ¥1M 7.27K USD | ¥1,432 8.83 USD | ¥1,466 9.04 USD | ¥373B 2.3B USD | 37.97 | ¥38 0.24 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥40.10 5.92 USD |
-4.59
|
CN¥15.56B 2.3B USD | CN¥8.69M 1.28M USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥15.56B 2.3B USD | 65.73 | CN¥0.61 0.09 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$16.67 3.38 USD |
+5.37
|
R$11.32B 2.3B USD | R$4.47M 906.22K USD | R$15.98 3.24 USD | R$16.88 3.42 USD | R$11.32B 2.3B USD | 16.67 | R$1.00 0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 188.10 18.36 USD |
+0.45
|
SEK 23.50B 2.29B USD | SEK 1.31K 127.38 USD | SEK 187.75 18.33 USD | SEK 188.40 18.39 USD | SEK 23.50B 2.29B USD | 21.04 | SEK 8.94 0.87 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.60 7.02 USD |
-0.88
|
CHF 1.83B 2.29B USD | CHF 116.10K 145.62K USD | CHF 5.59 7.01 USD | CHF 5.65 7.09 USD | CHF 1.83B 2.29B USD | 62.22 | CHF 0.09 0.11 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 128.60 12.55 USD |
+1.1
|
SEK 23.47B 2.29B USD | SEK 189.14K 18.46K USD | SEK 127.20 12.42 USD | SEK 129.90 12.68 USD | SEK 23.47B 2.29B USD | 46.25 | SEK 2.78 0.27 USD | ||
Helios
HLIO
US
|
$69.53 — |
+2.33
|
$2.29B — | $347.94K — | $68.08 — | $69.86 — | $2.29B — | 32.49 | $2.14 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.74 18.36 USD |
-1.04
|
CA$3.09B 2.29B USD | CA$185.35K 137.54K USD | CA$24.65 18.29 USD | CA$25.13 18.65 USD | CA$3.09B 2.29B USD | 42.65 | CA$0.58 0.43 USD | ||
LTC Properties
LTC
US
|
$42.46 — |
+0.98
|
$2.29B — | $315.90K — | $42.18 — | $42.81 — | $2.29B — | 15.16 | $2.80 — | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.38 16.59 USD |
-1.17
|
€1.98B 2.29B USD | €38.55K 44.5K USD | €14.31 16.52 USD | €14.47 16.7 USD | €1.98B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.62 2.01 USD |
-2.3
|
CN¥15.50B 2.29B USD | CN¥13.14M 1.94M USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥15.50B 2.29B USD | 97.28 | CN¥0.14 0.02 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 235.20 34.49 USD |
-1.18
|
DKK 15.60B 2.29B USD | DKK 90.50K 13.27K USD | DKK 234.20 34.34 USD | DKK 239.80 35.16 USD | DKK 15.60B 2.29B USD | 6.08 | DKK 38.64 5.67 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
+3.37
|
CA$3.08B 2.29B USD | CA$214.59K 159.24K USD | CA$10.22 7.58 USD | CA$10.47 7.77 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-1.11
|
$2.29B — | $802.89K — | $0.79 — | $0.81 — | $2.29B — | 13.33 | $0.06 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.03 — |
-1.5
|
$2.29B — | $43.51K — | $17.00 — | $17.17 — | $2.29B — | 11.42 | $1.49 — | ||
Prestige Consumer Healthcare
PBH
US
|
$48.23 — |
+0.75
|
$2.28B — | $323.70K — | $47.48 — | $48.72 — | $2.28B — | 13.50 | $3.57 — | ||
Fairfax India
FFXDF
US
|
$17.02 — |
-1.05
|
$2.28B — | $700.00 — | $17.00 — | $17.10 — | $2.28B — | 11.42 | $1.49 — | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.01K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.53 | THB 8.13 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 77.50 2.18 USD |
+1.64
|
THB 81.18B 2.28B USD | THB 3.20M 90.04K USD | THB 76.75 2.16 USD | THB 78.00 2.19 USD | THB 81.18B 2.28B USD | 9.35 | THB 8.28 0.23 USD | ||
LiveRamp
RAMP
US
|
$37.56 — |
-0.03
|
$2.28B — | $1.16M — | $37.47 — | $37.61 — | $2.28B — | 15.52 | $2.42 — | ||
Carmila S.A.
CARM.PA
FR
|
€14.28 16.48 USD |
-0.42
|
€1.98B 2.28B USD | €17.09K 19.72K USD | €14.26 16.46 USD | €14.40 16.62 USD | €1.98B 2.28B USD | 6.73 | €2.12 2.45 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.34 16.55 USD |
-0.42
|
€1.98B 2.28B USD | €57.67K 66.57K USD | €14.30 16.51 USD | €14.50 16.74 USD | €1.98B 2.28B USD | 102.42 | €0.14 0.16 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.51 0.52 USD |
-3.57
|
CN¥15.47B 2.28B USD | CN¥67.11M 9.9M USD | CN¥3.50 0.52 USD | CN¥3.69 0.54 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
Flywire
FLYW
US
|
$18.76 — |
+1.79
|
$2.28B — | $855.27K — | $18.37 — | $18.80 — | $2.28B — | 72.15 | $0.26 — | ||
Grenergy Renovables, S.A.
GRE.MC
ES
|
€70.30 81.15 USD |
+0.29
|
€1.98B 2.28B USD | €14.15K 16.33K USD | €69.50 80.23 USD | €70.60 81.5 USD | €1.98B 2.28B USD | 15.65 | €4.49 5.18 USD | ||
Genting
GEBHY
US
|
$2.37 — |
+0.85
|
$2.28B — | $100.00 — | $2.32 — | $2.32 — | $2.28B — | 0 | -$0.06 — | ||
Eaton Vance Tax-Managed Dvsfd
ETY
US
|
$14.32 — |
+0.77
|
$2.28B — | $357.91K — | $14.24 — | $14.33 — | $2.28B — | 5.15 | $2.78 — | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹578.00 6.99 USD |
+5.32
|
₹188.52B 2.28B USD | ₹684.06K 8.28K USD | ₹547.85 6.63 USD | ₹583.00 7.05 USD | ₹188.52B 2.28B USD | 27.14 | ₹21.29 0.26 USD | ||
Visteon
VC
US
|
$85.43 — |
-0.84
|
$2.28B — | $281.61K — | $85.36 — | $86.94 — | $2.28B — | 15.61 | $5.47 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
-0.52
|
MYR 10.72B 2.28B USD | MYR 4.42M 940.72K USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.40 30.69 USD |
+0.77
|
SEK 23.33B 2.28B USD | SEK 17.03K 1.66K USD | SEK 309.20 30.18 USD | SEK 314.60 30.71 USD | SEK 23.33B 2.28B USD | 4.67 | SEK 67.29 6.57 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,490 21.52 USD |
+3.56
|
¥369B 2.28B USD | ¥510K 3.15K USD | ¥3,300 20.35 USD | ¥3,500 21.58 USD | ¥369B 2.28B USD | 20.63 | ¥169 1.04 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.60 221.5 USD |
+1.03
|
CHF 1.81B 2.28B USD | CHF 1.33K 1.67K USD | CHF 173.80 217.99 USD | CHF 176.60 221.5 USD | CHF 1.81B 2.28B USD | 0 | -CHF 0.86 -1.07 USD | ||
Buckle
BKE
US
|
$44.16 — |
+1.96
|
$2.27B — | $330.71K — | $42.76 — | $44.20 — | $2.27B — | 10.17 | $4.34 — | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.34 2.22 USD |
-1.76
|
HK$17.79B 2.27B USD | HK$1.18M 150.26K USD | HK$17.22 2.2 USD | HK$17.97 2.3 USD | HK$17.79B 2.27B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥81.98 12.1 USD |
-1.58
|
CN¥15.40B 2.27B USD | CN¥1.48M 218.83K USD | CN¥81.42 12.01 USD | CN¥83.20 12.28 USD | CN¥15.40B 2.27B USD | 29.91 | CN¥2.74 0.4 USD | ||
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.27B — | $21.50K — | $2.35 — | $2.42 — | $2.27B — | 242.00 | $0.01 — | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.42 2.28 USD |
+0.52
|
CN¥15.40B 2.27B USD | CN¥5.00M 737.5K USD | CN¥15.31 2.26 USD | CN¥15.85 2.34 USD | CN¥15.40B 2.27B USD | 12.95 | CN¥1.19 0.18 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.09 1.49 USD |
-3.44
|
CN¥15.40B 2.27B USD | CN¥26.81M 3.96M USD | CN¥10.09 1.49 USD | CN¥10.47 1.54 USD | CN¥15.40B 2.27B USD | 43.86 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
