Pagina di risultati 66 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compañía Cervecerías Unidas CCU | $13.38 — |
+0.75
|
$2.48B — | $51.65K — | $13.25 — | $13.38 — | $2.48B — | 16.72 | $0.80 — | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.08 4.49 USD |
-0.17
|
HK$19.41B 2.48B USD | HK$339.20K 43.37K USD | HK$34.68 4.43 USD | HK$35.14 4.49 USD | HK$19.41B 2.48B USD | 11.57 | HK$3.03 0.39 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$316.50 10.06 USD |
-0.63
|
NT$78.08B 2.48B USD | NT$790.16K 25.11K USD | NT$316.00 10.04 USD | NT$322.00 10.23 USD | NT$78.08B 2.48B USD | 21.10 | NT$15.00 0.48 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,022 6.9 USD |
-0.05
|
¥368B 2.48B USD | ¥2M 10.1K USD | ¥1,010 6.82 USD | ¥1,036 7 USD | ¥368B 2.48B USD | 3.29 | ¥310 2.09 USD | ||
| HUTCHMED (China) HCM | $14.42 — |
+0.7
|
$2.48B — | $14.28K — | $14.39 — | $14.60 — | $2.48B — | 5.44 | $2.65 — | ||
| The Goodyear Tire & Rubber Company GT | $8.66 — |
+2.61
|
$2.48B — | $2.95M — | $8.44 — | $8.73 — | $2.48B — | 0 | -$6.02 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.92 1.8 USD |
+0.94
|
CN¥17.82B 2.48B USD | CN¥19.52M 2.71M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥17.82B 2.48B USD | 25.33 | CN¥0.51 0.07 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.34 3.25 USD |
+2.86
|
CN¥17.82B 2.48B USD | CN¥14.26M 1.98M USD | CN¥22.73 3.16 USD | CN¥23.41 3.26 USD | CN¥17.82B 2.48B USD | 48.62 | CN¥0.48 0.07 USD | ||
| COFACE SA COFA.PA | €15.18 16.59 USD |
-0.46
|
€2.27B 2.48B USD | €65.63K 71.74K USD | €15.13 16.54 USD | €15.26 16.68 USD | €2.27B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.43 — |
+0.08
|
$2.48B — | $1.61M — | $12.29 — | $12.46 — | $2.48B — | 7.44 | $1.67 — | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+1.21
|
NT$77.92B 2.48B USD | NT$2.10M 66.79K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.9
|
$2.47B — | $160.01K — | $15.59 — | $15.71 — | $2.47B — | 8.77 | $1.79 — | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥17.79B 2.47B USD | CN¥10.64M 1.48M USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥17.79B 2.47B USD | 33.63 | CN¥0.22 0.03 USD | ||
| Douglas Emmett DEI | $12.19 — |
-0.57
|
$2.47B — | $671.74K — | $12.14 — | $12.29 — | $2.47B — | 101.58 | $0.12 — | ||
| Azelis Group NV AZE.BR | €9.29 10.15 USD |
-1.9
|
€2.26B 2.47B USD | €628.78K 687.34K USD | €9.21 10.06 USD | €9.41 10.29 USD | €2.26B 2.47B USD | 13.45 | €0.69 0.75 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
0
|
HK$19.32B 2.47B USD | HK$2.17M 277.86K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥17.76B 2.47B USD | CN¥10.30M 1.43M USD | CN¥8.43 1.17 USD | CN¥8.56 1.19 USD | CN¥17.76B 2.47B USD | 11.34 | CN¥0.75 0.1 USD | ||
| Park National PRK | $153.55 — |
-0.87
|
$2.47B — | $37.46K — | $152.97 — | $154.48 — | $2.47B — | 14.13 | $10.86 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹800.40 9.68 USD |
-0.97
|
₹203.91B 2.47B USD | ₹296.44K 3.59K USD | ₹799.00 9.67 USD | ₹808.25 9.78 USD | ₹203.91B 2.47B USD | 101.06 | ₹7.92 0.1 USD | ||
| EQB Inc. EQB.TO | CA$86.75 64.37 USD |
-0.28
|
CA$3.32B 2.47B USD | CA$77.08K 57.2K USD | CA$86.35 64.07 USD | CA$87.23 64.73 USD | CA$3.32B 2.47B USD | 9.83 | CA$8.82 6.54 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
+0.32
|
$2.47B — | $343.99K — | $12.66 — | $12.73 — | $2.47B — | 0 | $0.00 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥26.07 3.62 USD |
+1.24
|
CN¥17.73B 2.47B USD | CN¥5.86M 814.55K USD | CN¥25.68 3.57 USD | CN¥26.26 3.65 USD | CN¥17.73B 2.47B USD | 35.71 | CN¥0.73 0.1 USD | ||
| Paramount Resources PRMRF | $17.16 — |
+3.19
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.56 | $6.69 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.7
|
¥365B 2.46B USD | ¥944K 6.37K USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.89 10 USD |
+1.2
|
CN¥17.72B 2.46B USD | CN¥4.66M 648.26K USD | CN¥70.70 9.83 USD | CN¥72.10 10.03 USD | CN¥17.72B 2.46B USD | 27.33 | CN¥2.63 0.37 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.27 0.87 USD |
+3.13
|
CN¥17.70B 2.46B USD | CN¥121.07M 16.83M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥17.70B 2.46B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Sprott Inc. SII.TO | CA$128.54 95.38 USD |
+0.93
|
CA$3.32B 2.46B USD | CA$33.17K 24.62K USD | CA$127.08 94.3 USD | CA$129.06 95.77 USD | CA$3.32B 2.46B USD | 46.74 | CA$2.75 2.04 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.51 2.57 USD |
+1.31
|
CN¥17.69B 2.46B USD | CN¥18.30M 2.54M USD | CN¥18.05 2.51 USD | CN¥18.92 2.63 USD | CN¥17.69B 2.46B USD | 31.37 | CN¥0.59 0.08 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.70 — |
+3.72
|
$2.46B — | $165.00 — | $6.59 — | $6.70 — | $2.46B — | 7.12 | $0.94 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
-1.14
|
CN¥17.69B 2.46B USD | CN¥59.78M 8.31M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.58 7.31 USD |
+1.13
|
CN¥17.69B 2.46B USD | CN¥7.23M 1M USD | CN¥51.30 7.13 USD | CN¥52.89 7.35 USD | CN¥17.69B 2.46B USD | 169.61 | CN¥0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.41 — |
+3.6
|
$2.46B — | $4.31M — | $19.81 — | $20.60 — | $2.46B — | 2.45 | $8.31 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.95 4.58 USD |
+8.17
|
CN¥17.67B 2.46B USD | CN¥60.40M 8.4M USD | CN¥30.12 4.19 USD | CN¥33.51 4.66 USD | CN¥17.67B 2.46B USD | 62.16 | CN¥0.53 0.07 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 87.24B 2.45B USD | THB 24.28M 683.28K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 87.24B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| Melexis NV 0FA0.IL | €52.40 57.28 USD |
+0.67
|
€2.25B 2.45B USD | €52.00 56.84 USD | €52.35 57.23 USD | €52.80 57.72 USD | €2.25B 2.45B USD | 10.39 | €5.04 5.51 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥17.65B 2.45B USD | CN¥34.31M 4.77M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.21 1.42 USD |
+0.89
|
CN¥17.65B 2.45B USD | CN¥14.86M 2.07M USD | CN¥10.06 1.4 USD | CN¥10.22 1.42 USD | CN¥17.65B 2.45B USD | 19.63 | CN¥0.52 0.07 USD | ||
| Rorze Corporation 6323.T | ¥2,096 14.15 USD |
-0.29
|
¥364B 2.45B USD | ¥948K 6.4K USD | ¥2,087 14.09 USD | ¥2,143 14.47 USD | ¥364B 2.45B USD | 19.72 | ¥106 0.72 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.34 1.44 USD |
+2.68
|
CN¥17.64B 2.45B USD | CN¥81.93M 11.39M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
+1.12
|
HK$19.17B 2.45B USD | HK$7.02M 897.23K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| Delek Logistics Partners, LP DKL | $45.84 — |
-1.06
|
$2.45B — | $29.57K — | $45.56 — | $46.49 — | $2.45B — | 14.88 | $3.08 — | ||
| First Financial Bancorp FFBC | $24.88 — |
-0.72
|
$2.45B — | $217.61K — | $24.80 — | $25.12 — | $2.45B — | 9.21 | $2.70 — | ||
| Taiba Investment Company 4090.SR | SAR 35.28 9.41 USD |
-1.29
|
SAR 9.19B 2.45B USD | SAR 106.62K 28.44K USD | SAR 34.74 9.27 USD | SAR 36.28 9.68 USD | SAR 9.19B 2.45B USD | 23.67 | SAR 1.49 0.4 USD | ||
| Lisi S.A. FII.PA | €49.05 53.62 USD |
+0.1
|
€2.24B 2.45B USD | €29.82K 32.6K USD | €48.10 52.58 USD | €49.30 53.89 USD | €2.24B 2.45B USD | 36.33 | €1.35 1.48 USD | ||
| Forvia SE FRVIA.PA | €12.10 13.23 USD |
+3.6
|
€2.24B 2.45B USD | €1.19M 1.3M USD | €11.51 12.58 USD | €12.13 13.26 USD | €2.24B 2.45B USD | 0 | -€2.33 -2.5 USD | ||
| Weibo WB | $9.94 — |
+0.81
|
$2.45B — | $364.46K — | $9.84 — | $10.00 — | $2.45B — | 5.67 | $1.75 — | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.02 3.76 USD |
+1.27
|
CN¥17.62B 2.45B USD | CN¥12.07M 1.68M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥17.62B 2.45B USD | 50.98 | CN¥0.53 0.07 USD | ||
| Chorus Limited CNU.NZ | NZ$9.15 5.65 USD |
-0.97
|
NZ$3.97B 2.45B USD | NZ$246.63K 152.19K USD | NZ$9.15 5.65 USD | NZ$9.34 5.76 USD | NZ$3.97B 2.45B USD | 915.00 | NZ$0.01 0.006 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.80 5.67 USD |
+3.29
|
CN¥17.61B 2.45B USD | CN¥8.07M 1.12M USD | CN¥39.35 5.47 USD | CN¥41.39 5.76 USD | CN¥17.61B 2.45B USD | 46.89 | CN¥0.87 0.12 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.73 18.28 USD |
-0.12
|
€2.24B 2.45B USD | €3.40K 3.71K USD | €16.54 18.08 USD | €16.82 18.38 USD | €2.24B 2.45B USD | 22.30 | €0.75 0.82 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.50 316.87 USD |
+0.72
|
CHF 2.15B 2.45B USD | CHF 8.60K 9.78K USD | CHF 274.00 311.75 USD | CHF 278.50 316.87 USD | CHF 2.15B 2.45B USD | 29.31 | CHF 9.50 10.81 USD | ||
| Imerys S.A. 0NPX.IL | €23.67 25.87 USD |
+0.08
|
€2.24B 2.45B USD | €12.00 13.12 USD | €23.50 25.69 USD | €23.72 25.93 USD | €2.24B 2.45B USD | 16.10 | €1.47 1.61 USD | ||
| Oceaneering OII | $24.40 — |
-0.25
|
$2.45B — | $256.82K — | $24.35 — | $24.64 — | $2.45B — | 10.65 | $2.29 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.91 1.1 USD |
+0.64
|
CN¥17.58B 2.44B USD | CN¥5.36M 745.08K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥17.58B 2.44B USD | 13.63 | CN¥0.58 0.08 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.18 1.14 USD |
-1.68
|
CN¥17.58B 2.44B USD | CN¥30.68M 4.27M USD | CN¥7.96 1.11 USD | CN¥8.30 1.15 USD | CN¥17.58B 2.44B USD | 28.20 | CN¥0.29 0.04 USD | ||
| Brookfield Business BBUC | $34.86 — |
+2.42
|
$2.44B — | $125.11K — | $34.73 — | $35.56 — | $2.44B — | 0 | -$15.11 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.10 4.6 USD |
+1.56
|
CN¥17.56B 2.44B USD | CN¥13.25M 1.84M USD | CN¥32.45 4.51 USD | CN¥33.10 4.6 USD | CN¥17.56B 2.44B USD | 206.87 | CN¥0.16 0.02 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.88 6.59 USD |
+0.79
|
CA$3.29B 2.44B USD | CA$209.36K 155.35K USD | CA$8.58 6.37 USD | CA$8.89 6.6 USD | CA$3.29B 2.44B USD | 6.52 | CA$1.36 1.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥19.07 2.65 USD |
+20.01
|
CN¥17.55B 2.44B USD | CN¥142.91M 19.87M USD | CN¥17.35 2.41 USD | CN¥19.07 2.65 USD | CN¥17.55B 2.44B USD | 127.13 | CN¥0.15 0.02 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.86 2.76 USD |
-0.2
|
CN¥17.52B 2.44B USD | CN¥2.14M 297.57K USD | CN¥19.80 2.75 USD | CN¥20.00 2.78 USD | CN¥17.52B 2.44B USD | 24.21 | CN¥0.82 0.11 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.14 0.58 USD |
+2.99
|
CN¥17.52B 2.44B USD | CN¥58.06M 8.07M USD | CN¥3.97 0.55 USD | CN¥4.14 0.58 USD | CN¥17.52B 2.44B USD | 15.92 | CN¥0.26 0.04 USD | ||
| BlackBerry BB | $4.08 — |
+0.25
|
$2.44B — | $3.32M — | $4.06 — | $4.12 — | $2.44B — | 102.00 | $0.04 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.74 3.86 USD |
+2.06
|
CN¥17.51B 2.44B USD | CN¥15.82M 2.2M USD | CN¥26.97 3.75 USD | CN¥27.85 3.87 USD | CN¥17.51B 2.44B USD | 32.25 | CN¥0.86 0.12 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.51 1.32 USD |
+2.26
|
CN¥17.51B 2.44B USD | CN¥64.94M 9.03M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥17.51B 2.44B USD | 118.87 | CN¥0.08 0.01 USD | ||
| City Union Bank Limited CUB.NS | ₹271.08 3.28 USD |
-1.43
|
₹201.17B 2.43B USD | ₹1.36M 16.49K USD | ₹270.00 3.27 USD | ₹277.94 3.36 USD | ₹201.17B 2.43B USD | 16.72 | ₹16.21 0.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.50 31.15 USD |
+1.21
|
€2.23B 2.43B USD | €83.99K 91.81K USD | €28.06 30.67 USD | €28.60 31.26 USD | €2.23B 2.43B USD | 16.96 | €1.68 1.84 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
+1.32
|
THB 86.46B 2.43B USD | THB 24.29M 683.32K USD | THB 14.90 0.42 USD | THB 15.40 0.43 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| Spark New Zealand Limited SPKKY | $6.42 — |
+0.94
|
$2.43B — | $2.10K — | $6.39 — | $6.42 — | $2.43B — | 16.46 | $0.39 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.29 5.74 USD |
-0.94
|
CN¥17.49B 2.43B USD | CN¥3.42M 476.03K USD | CN¥40.95 5.69 USD | CN¥41.78 5.81 USD | CN¥17.49B 2.43B USD | 48.57 | CN¥0.85 0.12 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.22 2.26 USD |
-0.86
|
CN¥17.49B 2.43B USD | CN¥20.37M 2.83M USD | CN¥16.07 2.23 USD | CN¥16.55 2.3 USD | CN¥17.49B 2.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SiriusPoint SPNT | $20.80 — |
-0.62
|
$2.43B — | $209.38K — | $20.76 — | $21.05 — | $2.43B — | 12.68 | $1.64 — | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.20 8.65 USD |
+1.6
|
CN¥17.47B 2.43B USD | CN¥3.96M 551.18K USD | CN¥60.62 8.43 USD | CN¥62.98 8.76 USD | CN¥17.47B 2.43B USD | 54.56 | CN¥1.14 0.16 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 77.32B 2.43B USD | TRY 141.86M 4.45M USD | TRY 20.66 0.65 USD | TRY 21.40 0.67 USD | TRY 77.32B 2.43B USD | 11.23 | TRY 1.88 0.06 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹445.45K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.55 9.35 USD |
+1.66
|
€2.22B 2.43B USD | €908.50K 993.12K USD | €8.39 9.17 USD | €8.55 9.34 USD | €2.22B 2.43B USD | 20.85 | €0.41 0.45 USD | ||
| Super Retail Group Limited SUL.AX | A$16.23 10.74 USD |
-0.06
|
A$3.67B 2.43B USD | A$249.40K 165.07K USD | A$16.03 10.61 USD | A$16.33 10.8 USD | A$3.67B 2.43B USD | 16.73 | A$0.97 0.64 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥17.44B 2.43B USD | CN¥38.91M 5.41M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.58 2.72 USD |
+0.56
|
CN¥17.44B 2.42B USD | CN¥3.76M 522.31K USD | CN¥19.36 2.69 USD | CN¥19.60 2.73 USD | CN¥17.44B 2.42B USD | 16.04 | CN¥1.22 0.17 USD | ||
| Weibo Corporation 9898.HK | HK$77.40 9.9 USD |
-0.71
|
HK$18.95B 2.42B USD | HK$122.32K 15.64K USD | HK$76.95 9.84 USD | HK$77.95 9.97 USD | HK$18.95B 2.42B USD | 5.68 | HK$13.61 1.74 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €2.08K 2.27K USD | €4.17 4.55 USD | €4.50 4.92 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $260.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Warby Parker WRBY | $19.81 — |
+0.76
|
$2.42B — | $880.69K — | $19.54 — | $20.05 — | $2.42B — | 0 | $0.00 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥17.40B 2.42B USD | CN¥130.04M 18.08M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.48 0.48 USD |
+0.29
|
CN¥17.40B 2.42B USD | CN¥27.81M 3.87M USD | CN¥3.45 0.48 USD | CN¥3.49 0.49 USD | CN¥17.40B 2.42B USD | 38.66 | CN¥0.09 0.01 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.64 10.38 USD |
+1.87
|
CN¥17.40B 2.42B USD | CN¥2.03M 282.75K USD | CN¥73.07 10.16 USD | CN¥74.92 10.42 USD | CN¥17.40B 2.42B USD | 49.43 | CN¥1.51 0.21 USD | ||
| Olin OLN | $21.10 — |
+2.58
|
$2.42B — | $1.02M — | $20.65 — | $21.12 — | $2.42B — | 45.86 | $0.46 — | ||
| Sapiens SPNS | $43.27 — |
+0.28
|
$2.42B — | $72.64K — | $43.19 — | $43.28 — | $2.42B — | 37.62 | $1.15 — | ||
| TietoEVRY Oyj 0KG0.IL | €17.76 19.41 USD |
+0.28
|
€2.21B 2.42B USD | €3.17K 3.47K USD | €17.73 19.38 USD | €17.90 19.57 USD | €2.21B 2.42B USD | 10.50 | €1.69 1.85 USD | ||
| Ashland ASH | $52.90 — |
+0.69
|
$2.42B — | $263.69K — | $52.29 — | $53.35 — | $2.42B — | 0 | -$17.73 — | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.80 4 USD |
+1.3
|
CN¥17.39B 2.42B USD | CN¥5.23M 726.77K USD | CN¥28.10 3.91 USD | CN¥29.11 4.05 USD | CN¥17.39B 2.42B USD | 51.42 | CN¥0.56 0.08 USD | ||
| First Advantage FA | $13.88 — |
+0.43
|
$2.42B — | $220.73K — | $13.71 — | $13.91 — | $2.42B — | 0 | -$0.89 — | ||
| Kinnevik AB KINV-B.ST | SEK 87.70 8.56 USD |
+0.39
|
SEK 24.75B 2.42B USD | SEK 837.84K 81.78K USD | SEK 86.70 8.46 USD | SEK 88.24 8.61 USD | SEK 24.75B 2.42B USD | 194.88 | SEK 0.45 0.04 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥17.37B 2.42B USD | CN¥48.94M 6.8M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥17.37B 2.42B USD | 36.72 | CN¥0.11 0.02 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.12 5.37 USD |
+3.44
|
A$3.65B 2.41B USD | A$2.83M 1.88M USD | A$7.75 5.13 USD | A$8.26 5.46 USD | A$3.65B 2.41B USD | 0 | -A$0.19 -0.1 USD | ||
| Recursion Pharmaceuticals RXRX | $4.63 — |
+4.99
|
$2.41B — | $10.57M — | $4.40 — | $4.64 — | $2.41B — | 0 | -$1.84 — | ||
| DONGYUE GROUP 0189.HK | HK$10.89 1.39 USD |
+4.71
|
HK$18.87B 2.41B USD | HK$18.27M 2.34M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$18.87B 2.41B USD | 13.12 | HK$0.83 0.11 USD | ||
| AIXTRON SE AIXXF | $21.25 — |
+3.99
|
$2.41B — | $100.00 — | $20.50 — | $20.50 — | $2.41B — | 22.84 | $0.93 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.95 1.94 USD |
+0.43
|
CN¥17.35B 2.41B USD | CN¥15.78M 2.19M USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥17.35B 2.41B USD | 10.56 | CN¥1.32 0.18 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$818.00 25.99 USD |
+2.76
|
NT$75.86B 2.41B USD | NT$1.12M 35.49K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$75.86B 2.41B USD | 87.67 | NT$9.33 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||