结果页面 63，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metcash Limited MTS.AX | A$3.76 2.49 USD |
-1.83
|
A$4.13B 2.73B USD | A$5.42M 3.59M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$4.13B 2.73B USD | 14.46 | A$0.26 0.17 USD | ||
| Genting Berhad 3182.KL | MYR 3.34 0.71 USD |
-0.3
|
MYR 12.86B 2.73B USD | MYR 2.61M 554.84K USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 12.86B 2.73B USD | 41.75 | MYR 0.08 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.26 6.43 USD |
-0.86
|
CN¥19.65B 2.73B USD | CN¥4.85M 674.66K USD | CN¥46.12 6.41 USD | CN¥47.64 6.62 USD | CN¥19.65B 2.73B USD | 36.42 | CN¥1.27 0.18 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
+1.81
|
HK$21.37B 2.73B USD | HK$2.89M 369.78K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥924 6.24 USD |
+1.47
|
¥404B 2.73B USD | ¥720K 4.86K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥404B 2.73B USD | 20.92 | ¥44 0.3 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹447.20 5.41 USD |
+1.49
|
₹225.62B 2.73B USD | ₹785.13K 9.5K USD | ₹434.35 5.25 USD | ₹448.00 5.42 USD | ₹225.62B 2.73B USD | 33.93 | ₹13.18 0.16 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
+0.32
|
$2.73B — | $162.46K — | $3.42 — | $3.44 — | $2.73B — | 7.97 | $0.43 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.25 5.6 USD |
-0.22
|
CN¥19.62B 2.73B USD | CN¥1.54M 214.79K USD | CN¥40.13 5.58 USD | CN¥40.47 5.63 USD | CN¥19.62B 2.73B USD | 35.93 | CN¥1.12 0.16 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥19.61B 2.73B USD | CN¥22.43M 3.12M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥19.61B 2.73B USD | 12.53 | CN¥0.28 0.04 USD | ||
| ENEA S.A. ENA.WA | PLN 20.24 5.14 USD |
0
|
PLN 10.72B 2.73B USD | PLN 79.35K 20.17K USD | PLN 20.14 5.12 USD | PLN 20.58 5.23 USD | PLN 10.72B 2.73B USD | 13.22 | PLN 1.53 0.39 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,228 21.79 USD |
+0.72
|
¥404B 2.72B USD | ¥2M 10.1K USD | ¥3,174 21.43 USD | ¥3,244 21.9 USD | ¥404B 2.72B USD | 106.00 | ¥30 0.21 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.25 0.96 USD |
+2.2
|
NT$85.74B 2.72B USD | NT$4.23M 134.34K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$85.74B 2.72B USD | 8.81 | NT$3.43 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.53 3.55 USD |
-0.85
|
CN¥19.59B 2.72B USD | CN¥13.12M 1.82M USD | CN¥25.38 3.53 USD | CN¥25.96 3.61 USD | CN¥19.59B 2.72B USD | 60.78 | CN¥0.42 0.06 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.17 5.03 USD |
+0.25
|
CN¥19.59B 2.72B USD | CN¥5.77M 802.44K USD | CN¥35.68 4.96 USD | CN¥36.58 5.09 USD | CN¥19.59B 2.72B USD | 124.72 | CN¥0.29 0.04 USD | ||
| California Water Service CWT | $45.70 — |
+0.68
|
$2.72B — | $401.53K — | $45.64 — | $46.31 — | $2.72B — | 20.04 | $2.28 — | ||
| Redington Limited REDINGTON.BO | ₹287.85 3.48 USD |
-0.05
|
₹225.03B 2.72B USD | ₹75.73K 916.26 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹225.03B 2.72B USD | 13.01 | ₹22.12 0.27 USD | ||
| Emami Limited EMAMILTD.NS | ₹514.45 6.22 USD |
-0.21
|
₹224.91B 2.72B USD | ₹594.34K 7.19K USD | ₹510.45 6.18 USD | ₹517.55 6.26 USD | ₹224.91B 2.72B USD | 29.78 | ₹17.27 0.21 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.14 4.05 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥12.36M 1.72M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.56B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.43 0.44 USD |
+0.29
|
HK$21.27B 2.72B USD | HK$9.54M 1.22M USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$21.27B 2.72B USD | 16.33 | HK$0.21 0.03 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.62 2 USD |
-0.19
|
HK$21.27B 2.72B USD | HK$830.82K 106.23K USD | HK$15.53 1.99 USD | HK$15.74 2.01 USD | HK$21.27B 2.72B USD | 15.01 | HK$1.04 0.13 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
-1.87
|
CN¥19.56B 2.72B USD | CN¥13.07M 1.82M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.22 1.7 USD |
-1.21
|
CN¥19.54B 2.72B USD | CN¥35.68M 4.96M USD | CN¥12.21 1.7 USD | CN¥12.67 1.76 USD | CN¥19.54B 2.72B USD | 407.33 | CN¥0.03 0.004 USD | ||
| Zip Co Limited ZIP.AX | A$3.20 2.12 USD |
+6.67
|
A$4.10B 2.71B USD | A$21.74M 14.39M USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$4.10B 2.71B USD | 53.33 | A$0.06 0.04 USD | ||
| Vivendi SE VIV.PA | €2.50 2.73 USD |
+1.01
|
€2.48B 2.71B USD | €438.55K 479.39K USD | €2.46 2.69 USD | €2.51 2.74 USD | €2.48B 2.71B USD | 0 | -€0.16 -0.1 USD | ||
| Redington Limited REDINGTON.NS | ₹286.90 3.47 USD |
-0.4
|
₹224.29B 2.71B USD | ₹1.83M 22.14K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹224.29B 2.71B USD | 12.97 | ₹22.12 0.27 USD | ||
| Plug Power PLUG | $1.95 — |
-0.51
|
$2.71B — | $84.78M — | $1.86 — | $1.99 — | $2.71B — | 0 | -$2.38 — | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.78 2.61 USD |
+0.54
|
CN¥19.51B 2.71B USD | CN¥6.96M 967.22K USD | CN¥18.67 2.6 USD | CN¥18.97 2.64 USD | CN¥19.51B 2.71B USD | 12.27 | CN¥1.53 0.21 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$139.59 8.27 USD |
+0.85
|
MX$45.78B 2.71B USD | MX$310.74K 18.4K USD | MX$138.00 8.17 USD | MX$140.04 8.29 USD | MX$45.78B 2.71B USD | 7.04 | MX$19.81 1.17 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
+5.54
|
HK$21.20B 2.71B USD | HK$3.94M 503.69K USD | HK$7.09 0.91 USD | HK$7.49 0.96 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| Hawkins HWKN | $129.73 — |
+2.81
|
$2.71B — | $139.10K — | $126.91 — | $130.51 — | $2.71B — | 32.67 | $3.97 — | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+2.26
|
NT$85.28B 2.71B USD | NT$59.45M 1.89M USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Simmons First National SFNC | $18.72 — |
+3.2
|
$2.71B — | $1.35M — | $18.19 — | $18.96 — | $2.71B — | 0 | -$3.26 — | ||
| SHENZHEN INT'L 0152.HK | HK$8.67 1.11 USD |
+1.52
|
HK$21.19B 2.71B USD | HK$3.81M 487.1K USD | HK$8.52 1.09 USD | HK$8.67 1.11 USD | HK$21.19B 2.71B USD | 7.53 | HK$1.15 0.15 USD | ||
| Methanex MEOH | $35.02 — |
+1.39
|
$2.71B — | $373.43K — | $34.32 — | $35.08 — | $2.71B — | 11.75 | $2.98 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.77 2.75 USD |
-1
|
CN¥19.48B 2.71B USD | CN¥44.56M 6.2M USD | CN¥19.69 2.74 USD | CN¥20.46 2.84 USD | CN¥19.48B 2.71B USD | 116.29 | CN¥0.17 0.02 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.03 6.54 USD |
+0.15
|
CN¥19.47B 2.71B USD | CN¥10.91M 1.52M USD | CN¥46.10 6.41 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 23.63 | CN¥1.99 0.28 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.55 6.47 USD |
-0.32
|
CN¥19.47B 2.71B USD | CN¥3.59M 499.81K USD | CN¥46.51 6.47 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.14 2.8 USD |
+0.4
|
CN¥19.47B 2.71B USD | CN¥6.08M 845.48K USD | CN¥20.04 2.79 USD | CN¥20.24 2.81 USD | CN¥19.47B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Remitly Global RELY | $12.95 — |
+3.68
|
$2.71B — | $4.03M — | $12.45 — | $12.98 — | $2.71B — | 143.88 | $0.09 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.79 1.22 USD |
-0.34
|
CN¥19.47B 2.71B USD | CN¥121.02M 16.83M USD | CN¥8.71 1.21 USD | CN¥9.23 1.28 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.92 4.19 USD |
-0.37
|
SEK 27.73B 2.71B USD | SEK 80.86K 7.89K USD | SEK 42.64 4.16 USD | SEK 43.30 4.23 USD | SEK 27.73B 2.71B USD | 14.79 | SEK 2.90 0.28 USD | ||
| PUMA SE PUM.DE | €16.64 18.18 USD |
+4.56
|
€2.48B 2.71B USD | €182.02K 198.97K USD | €16.08 17.58 USD | €16.64 18.18 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-0.18
|
CN¥19.46B 2.71B USD | CN¥10.29M 1.43M USD | CN¥16.45 2.29 USD | CN¥16.72 2.32 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| INFICON Holding AG IFCN.SW | CHF 97.20 110.59 USD |
+0.73
|
CHF 2.38B 2.7B USD | CHF 4.07K 4.64K USD | CHF 96.40 109.68 USD | CHF 97.80 111.28 USD | CHF 2.38B 2.7B USD | 28.25 | CHF 3.44 3.91 USD | ||
| Atlanta Braves BATRA | $42.96 — |
+1.78
|
$2.70B — | $53.91K — | $42.62 — | $42.98 — | $2.70B — | 0 | -$0.02 — | ||
| BigBear.ai BBAI | $6.19 — |
-1.28
|
$2.70B — | $85.00M — | $5.90 — | $6.21 — | $2.70B — | 0 | -$1.45 — | ||
| Nuvation Bio NUVB | $7.88 — |
+6.34
|
$2.70B — | $7.72M — | $7.32 — | $7.93 — | $2.70B — | 0 | -$0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.64 — |
+0.16
|
$2.70B — | $675.82K — | $12.59 — | $12.66 — | $2.70B — | 63.20 | $0.20 — | ||
| Clariant AG CLN.SW | CHF 7.23 8.22 USD |
-0.41
|
CHF 2.37B 2.7B USD | CHF 53.64K 61.03K USD | CHF 7.18 8.17 USD | CHF 7.30 8.31 USD | CHF 2.37B 2.7B USD | 21.25 | CHF 0.34 0.39 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.25 5.74 USD |
+0.12
|
CN¥19.38B 2.69B USD | CN¥16.91M 2.35M USD | CN¥37.09 5.16 USD | CN¥41.49 5.77 USD | CN¥19.38B 2.69B USD | 45.32 | CN¥0.91 0.13 USD | ||
| Teradata TDC | $28.50 — |
+3
|
$2.69B — | $1.51M — | $27.84 — | $28.73 — | $2.69B — | 23.55 | $1.21 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+9.89
|
CN¥19.37B 2.69B USD | CN¥193.42M 26.89M USD | CN¥2.82 0.39 USD | CN¥3.11 0.43 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
-0.18
|
€2.46B 2.69B USD | €15.93K 17.42K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.94 | €0.19 0.21 USD | ||
| Adams Diversified Equity Fund ADX | $22.40 — |
-0.71
|
$2.69B — | $503.59K — | $22.35 — | $22.61 — | $2.69B — | 7.34 | $3.05 — | ||
| Qfin QFIN | $19.48 — |
+7.27
|
$2.69B — | $2.74M — | $19.05 — | $20.11 — | $2.69B — | 2.81 | $6.91 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+0.52
|
NT$84.64B 2.69B USD | NT$1.08M 34.43K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.1
|
$2.69B — | $7.31K — | $20.68 — | $20.85 — | $2.69B — | 17.91 | $1.16 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,042 13.78 USD |
+1.62
|
¥398B 2.69B USD | ¥1M 7.5K USD | ¥1,999 13.49 USD | ¥2,042 13.78 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.19 3.78 USD |
-3.17
|
CN¥19.33B 2.69B USD | CN¥28.57M 3.97M USD | CN¥27.08 3.77 USD | CN¥28.23 3.93 USD | CN¥19.33B 2.69B USD | 54.38 | CN¥0.50 0.07 USD | ||
| Vivendi SE VVU.DE | €2.47 2.7 USD |
-0.08
|
€2.46B 2.68B USD | €801.00 875.6 USD | €2.47 2.7 USD | €2.47 2.7 USD | €2.46B 2.68B USD | 0 | -€0.16 -0.1 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+0.41
|
CA$3.61B 2.68B USD | CA$599.18K 444.63K USD | CA$12.27 9.11 USD | CA$12.45 9.24 USD | CA$3.61B 2.68B USD | 14.31 | CA$0.86 0.64 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.36 2.14 USD |
-1.03
|
CN¥19.27B 2.68B USD | CN¥14.07M 1.96M USD | CN¥15.25 2.12 USD | CN¥15.58 2.17 USD | CN¥19.27B 2.68B USD | 12.48 | CN¥1.23 0.17 USD | ||
| Ermenegildo Zegna ZGN | $10.54 — |
+2.13
|
$2.68B — | $691.75K — | $10.38 — | $10.64 — | $2.68B — | 24.51 | $0.43 — | ||
| Greif, Inc. GEF-B | $69.27 — |
+4.2
|
$2.68B — | $10.84K — | $68.18 — | $69.51 — | $2.68B — | 19.08 | $3.63 — | ||
| CBIZ CBZ | $49.22 — |
-1.99
|
$2.68B — | $1.26M — | $48.18 — | $51.09 — | $2.68B — | 40.34 | $1.22 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.37 2.83 USD |
+0.3
|
CN¥19.25B 2.68B USD | CN¥6.54M 909.9K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥19.25B 2.68B USD | 12.57 | CN¥1.62 0.23 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.40 5.76 USD |
-0.98
|
CN¥19.25B 2.68B USD | CN¥8.27M 1.15M USD | CN¥41.33 5.75 USD | CN¥42.31 5.88 USD | CN¥19.25B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.13 — |
-0.06
|
$2.67B — | $30.76K — | $16.01 — | $16.18 — | $2.67B — | 1.27 | $12.61 — | ||
| Brookdale Senior Living BKD | $11.25 — |
0
|
$2.67B — | $7.49M — | $11.11 — | $11.38 — | $2.67B — | 0 | -$1.32 — | ||
| Gek Terna S.A. GEKTERNA.AT | €24.38 26.65 USD |
+0.33
|
€2.45B 2.67B USD | €18.15K 19.84K USD | €24.30 26.56 USD | €24.48 26.76 USD | €2.45B 2.67B USD | 609.50 | €0.04 0.04 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.13 3.42 USD |
-0.38
|
€2.45B 2.67B USD | €234.05K 255.85K USD | €3.11 3.4 USD | €3.15 3.45 USD | €2.45B 2.67B USD | 7.45 | €0.42 0.46 USD | ||
| ABM Industries Incorporated ABM | $42.94 — |
+2.19
|
$2.67B — | $462.95K — | $42.51 — | $43.26 — | $2.67B — | 23.21 | $1.85 — | ||
| Soleno Therapeutics SLNO | $49.77 — |
+8.41
|
$2.67B — | $2.63M — | $45.79 — | $50.30 — | $2.67B — | 0 | -$1.75 — | ||
| Manchester United MANU | $15.49 — |
+1.44
|
$2.67B — | $430.35K — | $15.48 — | $15.98 — | $2.67B — | 0 | -$0.25 — | ||
| OPENLANE KAR | $25.10 — |
+1.91
|
$2.67B — | $1.29M — | $24.64 — | $25.43 — | $2.67B — | 28.85 | $0.87 — | ||
| TowneBank TOWN | $33.80 — |
+2.83
|
$2.67B — | $332.75K — | $33.04 — | $34.05 — | $2.67B — | 15.15 | $2.23 — | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.16 2.39 USD |
-0.64
|
CN¥19.16B 2.66B USD | CN¥4.70M 653.7K USD | CN¥17.11 2.38 USD | CN¥17.35 2.41 USD | CN¥19.16B 2.66B USD | 27.23 | CN¥0.63 0.09 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
0
|
SGD 3.55B 2.66B USD | SGD 3.06M 2.29M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| Bank of Hawaii BOH | $66.88 — |
+2.56
|
$2.66B — | $375.94K — | $66.25 — | $67.44 — | $2.66B — | 16.35 | $4.09 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥19.13B 2.66B USD | CN¥34.29M 4.77M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Nabtesco Corporation 6268.T | ¥3,315 22.38 USD |
+1.5
|
¥394B 2.66B USD | ¥503K 3.39K USD | ¥3,278 22.13 USD | ¥3,332 22.49 USD | ¥394B 2.66B USD | 32.01 | ¥104 0.7 USD | ||
| International Seaways INSW | $53.84 — |
-1.17
|
$2.66B — | $465.92K — | $53.48 — | $54.52 — | $2.66B — | 12.26 | $4.39 — | ||
| Century Aluminum Company CENX | $28.48 — |
+2.41
|
$2.66B — | $1.32M — | $27.80 — | $28.79 — | $2.66B — | 33.90 | $0.84 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.74 1.08 USD |
-1.28
|
CN¥19.11B 2.66B USD | CN¥17.32M 2.41M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥19.11B 2.66B USD | 33.65 | CN¥0.23 0.03 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.17 13.48 USD |
-0.93
|
CA$3.58B 2.66B USD | CA$835.51K 620K USD | CA$18.08 13.41 USD | CA$18.26 13.55 USD | CA$3.58B 2.66B USD | 11.28 | CA$1.61 1.19 USD | ||
| Apellis Pharmaceuticals APLS | $21.00 — |
+4.32
|
$2.66B — | $2.30M — | $19.98 — | $21.14 — | $2.66B — | 58.33 | $0.36 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.93 3.05 USD |
+0.32
|
CN¥19.10B 2.66B USD | CN¥10.44M 1.45M USD | CN¥21.65 3.01 USD | CN¥22.05 3.07 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥87.92 12.22 USD |
-0.49
|
CN¥19.09B 2.65B USD | CN¥7.38M 1.03M USD | CN¥86.50 12.03 USD | CN¥90.00 12.51 USD | CN¥19.09B 2.65B USD | 549.50 | CN¥0.16 0.02 USD | ||
| Goosehead Insurance GSHD | $70.66 — |
+0.17
|
$2.65B — | $436.26K — | $69.82 — | $72.82 — | $2.65B — | 61.98 | $1.14 — | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.25 0.45 USD |
0
|
CN¥19.08B 2.65B USD | CN¥528.68M 73.51M USD | CN¥3.21 0.45 USD | CN¥3.42 0.48 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.16 2.53 USD |
-1.89
|
CN¥19.08B 2.65B USD | CN¥47.68M 6.63M USD | CN¥18.03 2.51 USD | CN¥18.40 2.56 USD | CN¥19.08B 2.65B USD | 60.53 | CN¥0.30 0.04 USD | ||
| Insight Enterprises NSIT | $85.22 — |
+1.68
|
$2.65B — | $408.00K — | $83.86 — | $86.50 — | $2.65B — | 20.09 | $4.24 — | ||
| Elecnor, S.A. ENO.MC | €28.65 31.32 USD |
+1.06
|
€2.43B 2.65B USD | €75.20K 82.2K USD | €28.20 30.83 USD | €28.80 31.48 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.51 6.61 USD |
-1.84
|
CN¥19.06B 2.65B USD | CN¥5.54M 770.92K USD | CN¥47.45 6.6 USD | CN¥48.59 6.76 USD | CN¥19.06B 2.65B USD | 83.35 | CN¥0.57 0.08 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$672.00 21.35 USD |
+1.2
|
NT$83.38B 2.65B USD | NT$1.06M 33.54K USD | NT$667.00 21.19 USD | NT$684.00 21.73 USD | NT$83.38B 2.65B USD | 25.61 | NT$26.23 0.83 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.58 31.24 USD |
+1.85
|
€2.42B 2.65B USD | €26.00 28.42 USD | €28.34 30.98 USD | €28.68 31.35 USD | €2.42B 2.65B USD | 22.15 | €1.29 1.41 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.37 0.69 USD |
+1.9
|
HK$20.68B 2.64B USD | HK$1.10M 140.39K USD | HK$5.30 0.68 USD | HK$5.38 0.69 USD | HK$20.68B 2.64B USD | 9.58 | HK$0.56 0.07 USD | ||
| Terns Pharmaceuticals TERN | $29.34 — |
+4.65
|
$2.64B — | $4.35M — | $27.41 — | $29.38 — | $2.64B — | 0 | -$1.02 — | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.38 9.16 USD |
+3.27
|
€2.42B 2.64B USD | €8.72K 9.53K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.42B 2.64B USD | 12.88 | €0.65 0.71 USD | ||
| Tamarack Valley Energy TNEYF | $5.31 — |
-3.45
|
$2.64B — | $1.77K — | $5.31 — | $5.32 — | $2.64B — | 0 | -$0.12 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||