$3.56T
時価総額合計
$131.71B
総出来高
BTC 60.76%     ETH 9.56%
占有率

結果ページ63 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genworth Financial  GNW $6.92
+0.73
$2.87B $4.14M $6.85 $6.97 $2.87B 13.05 $0.53
CHINA PET  002891.SZ $68.27 9.49 USD
-1.34
$20.62B 2.87B USD $7.48M 1.04M USD $67.41 9.37 USD $69.88 9.72 USD $20.62B 2.87B USD 48.41 $1.41 0.2 USD
Enstar Group Limited  ESGRP $20.35
-1.45
$2.86B $24.13K $20.25 $20.72 $2.86B 0 -$1.49
TAG Immobilien AG  TEG.DE $14.93 16.32 USD
-0.86
$2.62B 2.86B USD $467.81K 511.38K USD $14.88 16.27 USD $15.14 16.55 USD $2.62B 2.86B USD 25.30 $0.59 0.64 USD
flatexDEGIRO AG  0W89.IL $23.83 26.05 USD
+2.36
$2.62B 2.86B USD $895.12K 978.49K USD $23.08 25.23 USD $24.06 26.3 USD $2.62B 2.86B USD 37.23 $0.64 0.7 USD
CleanSpark  CLSK $10.18
+0.49
$2.86B $13.99M $9.95 $10.28 $2.86B 0 -$1.11
RLJ Lodging Trust  RLJ-PA $24.91
0
$2.86B $11.17K $24.85 $24.93 $2.86B 0 -$1.63
China Marine Information Electronics Company Limited  600764.SS $28.94 4.02 USD
+0.31
$20.57B 2.86B USD $3.4M 472.33K USD $28.63 3.98 USD $29.39 4.09 USD $20.57B 2.86B USD 80.38 $0.36 0.05 USD
VSE  VSEC $138.28
+3.65
$2.86B $238.8K $132.83 $138.46 $2.86B 58.84 $2.35
Breville Group Limited  BRG.AX $30 19.86 USD
+2.08
$4.32B 2.86B USD $366.84K 242.8K USD $29.33 19.41 USD $30.15 19.95 USD $4.32B 2.86B USD 32.60 $0.92 0.61 USD
Port of Tauranga Limited  POT.NZ $6.8 4.2 USD
+0.29
$4.63B 2.85B USD $135.89K 83.85K USD $6.72 4.15 USD $6.81 4.2 USD $4.63B 2.85B USD 45.33 $0.15 0.09 USD
Immunovant  IMVT $16.7
-0.24
$2.85B $917.28K $16.66 $17 $2.85B 0 -$2.81
The Cheesecake Factory Incorporated  CAKE $57.61
+0.49
$2.85B $1.1M $57.15 $58.16 $2.85B 18.52 $3.11
Carmila S.A.  0QAP.IL $17.08 18.67 USD
-0.12
$2.61B 2.85B USD $4.85K 5.3K USD $17.02 18.61 USD $17.16 18.76 USD $2.61B 2.85B USD 25.11 $0.68 0.74 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20.2 0.57 USD
+1
$101.34B 2.85B USD $13.76M 387.25K USD $20 0.56 USD $20.6 0.58 USD $101.34B 2.85B USD 0 -$7.1 -0.1 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.19 12.01 USD
+0.06
$3.84B 2.85B USD $45.91K 34.07K USD $16.12 11.96 USD $16.25 12.06 USD $3.84B 2.85B USD 10.86 $1.49 1.11 USD
United States Lime & Minerals  USLM $99.46
-0.8
$2.85B $254.47K $99.23 $103.98 $2.85B 24.25 $4.1
Linamar Corporation  LNR.TO $64.13 47.59 USD
-1.29
$3.84B 2.85B USD $56.41K 41.86K USD $63.78 47.33 USD $64.94 48.19 USD $3.84B 2.85B USD 14.47 $4.43 3.29 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.31 0.88 USD
+0.16
$20.47B 2.85B USD $12.65M 1.76M USD $6.27 0.87 USD $6.32 0.88 USD $20.47B 2.85B USD 11.26 $0.56 0.08 USD
Mercari, Inc.  4385.T $2,563.5 17.3 USD
+0.77
$421.42B 2.84B USD $5.98M 40.38K USD $2,550 17.21 USD $2,629.5 17.75 USD $421.42B 2.84B USD 26.37 $97.18 0.66 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.71 1.49 USD
-0.83
$20.46B 2.84B USD $20.29M 2.82M USD $10.64 1.48 USD $10.83 1.51 USD $20.46B 2.84B USD 10.92 $0.98 0.14 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.1 93.41 USD
+0.49
$2.5B 2.84B USD $11.1K 12.63K USD $81 92.16 USD $82.5 93.87 USD $2.5B 2.84B USD 15.46 $5.31 6.04 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $78.15 10.87 USD
+4.45
$20.45B 2.84B USD $11.66M 1.62M USD $74.7 10.39 USD $77.5 10.78 USD $20.45B 2.84B USD 27.61 $2.83 0.39 USD
Country Garden Services Holdings Company Limited  6098.HK $6.66 0.85 USD
+1.06
$22.23B 2.84B USD $6.32M 808.64K USD $6.59 0.84 USD $6.7 0.86 USD $22.23B 2.84B USD 11.28 $0.59 0.08 USD
Hytera Communications Corporation Limited  002583.SZ $11.24 1.56 USD
-0.27
$20.44B 2.84B USD $30.18M 4.2M USD $11.17 1.55 USD $11.35 1.58 USD $20.44B 2.84B USD 0 -$1.96 -0.2 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $904 28.72 USD
-0.11
$89.42B 2.84B USD $1.17M 37.22K USD $900 28.6 USD $913 29.01 USD $89.42B 2.84B USD 10.82 $83.53 2.65 USD
Enstar Group Limited  ESGRO $20.03
-1.81
$2.84B $9.14K $20.03 $20.47 $2.84B 0 -$1.49
Beibu Gulf Port Co., Ltd.  000582.SZ $8.78 1.22 USD
-0.9
$20.42B 2.84B USD $49.3M 6.86M USD $8.68 1.21 USD $8.8 1.22 USD $20.42B 2.84B USD 20.90 $0.42 0.06 USD
Rakus Co., Ltd.  3923.T $2,322 15.67 USD
+2.02
$420.69B 2.84B USD $594.2K 4.01K USD $2,278.5 15.38 USD $2,322 15.67 USD $420.69B 2.84B USD 52.59 $44.15 0.3 USD
T&S Communications Co.,Ltd.  300570.SZ $89.86 12.49 USD
+0.8
$20.41B 2.84B USD $19.08M 2.65M USD $86.5 12.03 USD $91.86 12.77 USD $20.41B 2.84B USD 66.07 $1.36 0.19 USD
Linamar  LIMAF $47
+3.57
$2.84B $330 $45.28 $45.28 $2.84B 14.68 $3.2
OceanaGold Corporation  0VAQ.L $6.68 4.96 USD
+0.91
$3.82B 2.84B USD $200 148.41 USD $6.68 4.96 USD $6.68 4.96 USD $3.82B 2.84B USD 64.23 $0.1 0.08 USD
EASPRING TECH  300073.SZ $40.27 5.6 USD
+0.85
$20.4B 2.84B USD $18.98M 2.64M USD $39.9 5.55 USD $41.31 5.74 USD $20.4B 2.84B USD 43.30 $0.93 0.13 USD
Hypera  HYPMY $4.48
-1.97
$2.84B $35 $4.45 $4.48 $2.84B 19.47 $0.23
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.1 6.69 USD
-0.97
$20.38B 2.83B USD $5.37M 746.87K USD $48 6.67 USD $48.88 6.8 USD $20.38B 2.83B USD 56.58 $0.85 0.12 USD
CR DOUBLE-CRANE  600062.SS $19.61 2.73 USD
-0.51
$20.37B 2.83B USD $8.16M 1.13M USD $19.62 2.73 USD $19.81 2.75 USD $20.37B 2.83B USD 12.49 $1.57 0.22 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.76 0.66 USD
+1.28
$20.37B 2.83B USD $23.49M 3.27M USD $4.68 0.65 USD $4.76 0.66 USD $20.37B 2.83B USD 119.00 $0.04 0.005 USD
Pilbara Minerals  PILBF $0.8599
+0.23
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.15 1.69 USD
+0.5
$20.34B 2.83B USD $12.08M 1.68M USD $12.05 1.68 USD $12.29 1.71 USD $20.34B 2.83B USD 8.04 $1.51 0.21 USD
Calamos Strategic Total Return Fund  CSQ $17.62
-0.28
$2.83B $138.29K $17.52 $17.71 $2.83B 3.26 $5.4
Foxconn Technology Co., Ltd.  2354.TW $62.8 2 USD
+1.29
$88.83B 2.82B USD $7.47M 237.47K USD $62.1 1.97 USD $62.8 2 USD $88.83B 2.82B USD 24.15 $2.6 0.08 USD
Mitsubishi Logistics Corporation  9301.T $1,153.5 7.79 USD
-1.28
$417.89B 2.82B USD $1.56M 10.54K USD $1,150 7.76 USD $1,161 7.84 USD $417.89B 2.82B USD 13.60 $84.78 0.57 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.66 1.34 USD
-1.02
$20.29B 2.82B USD $15.15M 2.11M USD $9.66 1.34 USD $9.8 1.36 USD $20.29B 2.82B USD 10.27 $0.94 0.13 USD
EIH Limited  EIHOTEL.NS $372.7 4.51 USD
-1.68
$233.1B 2.82B USD $310.76K 3.76K USD $371.1 4.49 USD $382.75 4.63 USD $233.1B 2.82B USD 31.71 $11.75 0.14 USD
Tri Pointe Homes  TPH $31.1
-1.61
$2.82B $710.74K $31.05 $32.22 $2.82B 6.70 $4.64
Gibson Energy  GBNXF $17.16
+0.12
$2.82B $805 $17.09 $17.11 $2.82B 23.83 $0.72
Genting Berhad  GEBHY $3.66
-1.08
$2.82B $522 $3.65 $3.66 $2.82B 40.66 $0.09
California Water Service  CWT $47.28
+0.3
$2.82B $62.24K $47.09 $47.64 $2.82B 20.46 $2.31
GRANDBLUE ENV  600323.SS $24.84 3.45 USD
+0.77
$20.25B 2.82B USD $3.14M 436.64K USD $24.59 3.42 USD $24.92 3.46 USD $20.25B 2.82B USD 11.88 $2.09 0.29 USD
ZHEJIANG ORIENT  600120.SS $5.93 0.82 USD
+4.4
$20.25B 2.82B USD $168.09M 23.37M USD $5.68 0.79 USD $6.18 0.86 USD $20.25B 2.82B USD 18.53 $0.32 0.04 USD
International Workplace  IWGFF $2.8
0
$2.82B $200 $2.8 $2.8 $2.82B 140.00 $0.02
Pilbara Minerals Limited  PLR.F $0.79 0.86 USD
+3.95
$2.58B 2.82B USD $133.5K 145.93K USD $0.79 0.86 USD $0.79 0.86 USD $2.58B 2.82B USD 0 -$0.01 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.75 0.8 USD
+3.42
$20.22B 2.81B USD $415.67M 57.8M USD $5.5 0.76 USD $5.84 0.81 USD $20.22B 2.81B USD 0 -$0.26 -0.03 USD
Ruentex Development Co.,Ltd.  9945.TW $31.2 0.99 USD
+2.13
$88.44B 2.81B USD $6.32M 200.94K USD $30.65 0.97 USD $31.25 0.99 USD $88.44B 2.81B USD 6.44 $4.84 0.15 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $55.25 3.27 USD
0
$47.43B 2.81B USD $988.76K 58.55K USD $53.7 3.18 USD $56.49 3.34 USD $47.43B 2.81B USD 42.17 $1.31 0.08 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $245.9 7.72 USD
+0.94
$89.33B 2.81B USD $2.7M 84.75K USD $242.4 7.61 USD $247.7 7.78 USD $89.33B 2.81B USD 15.17 $16.2 0.51 USD
Privia Health  PRVA $23.01
+0.04
$2.81B $672.84K $22.92 $23.37 $2.81B 191.75 $0.12
Hawkins  HWKN $134.87
-0.74
$2.81B $93.53K $134.52 $137.33 $2.81B 33.80 $3.99
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
0
$99.66B 2.8B USD $11.49M 323.43K USD $7.6 0.21 USD $7.7 0.22 USD $99.66B 2.8B USD 15.61 $0.49 0.01 USD
Uranium Energy  UEC $6.31
+1.94
$2.8B $8.15M $6.2 $6.65 $2.8B 0 -$0.16
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.41 0.66 USD
-2.51
$10.2B 2.8B USD $3.11M 853.29K USD $2.41 0.66 USD $2.49 0.68 USD $10.2B 2.8B USD 16.08 $0.15 0.04 USD
Chesapeake Utilities  CPK $120.11
-0.35
$2.8B $51.84K $119.84 $121.74 $2.8B 22.03 $5.45
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.84 2.34 USD
+0.96
$20.14B 2.8B USD $12.12M 1.68M USD $16.67 2.32 USD $17.01 2.37 USD $20.14B 2.8B USD 10.33 $1.63 0.23 USD
China Film Co., Ltd.  600977.SS $10.78 1.5 USD
-0.19
$20.13B 2.8B USD $5.93M 824.36K USD $10.77 1.5 USD $10.87 1.51 USD $20.13B 2.8B USD 0 -$0.05 -0.006 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.25 0.45 USD
+0.31
$20.1B 2.79B USD $68.7M 9.55M USD $3.23 0.45 USD $3.31 0.46 USD $20.1B 2.79B USD 17.10 $0.19 0.03 USD
Fibocom Wireless Inc.  300638.SZ $26.25 3.65 USD
+0.77
$20.09B 2.79B USD $23.12M 3.22M USD $26 3.62 USD $27.07 3.76 USD $20.09B 2.79B USD 33.65 $0.78 0.11 USD
Walsin Lihwa Corporation  1605.TW $21.7 0.69 USD
+0.93
$87.76B 2.79B USD $7.63M 242.42K USD $21.35 0.68 USD $21.75 0.69 USD $87.76B 2.79B USD 32.87 $0.66 0.02 USD
Carel Industries S.p.A.  CRL.MI $22.45 24.54 USD
+1.13
$2.55B 2.79B USD $38.48K 42.06K USD $22.2 24.27 USD $22.7 24.81 USD $2.55B 2.79B USD 40.08 $0.56 0.61 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.91 0.96 USD
0
$20.03B 2.79B USD $18.45M 2.57M USD $6.9 0.96 USD $6.94 0.96 USD $20.03B 2.79B USD 11.32 $0.61 0.08 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.67 13.11 USD
+0.45
$3.75B 2.79B USD $389.85K 289.3K USD $17.52 13 USD $17.77 13.19 USD $3.75B 2.79B USD 17.67 $1 0.74 USD
Brembo N.V.  BRE.MI $7.99 8.73 USD
+0.76
$2.55B 2.79B USD $746.95K 816.52K USD $7.9 8.64 USD $8.1 8.85 USD $2.55B 2.79B USD 10.37 $0.77 0.84 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.33 2.83 USD
-0.68
$20.03B 2.78B USD $31.47M 4.38M USD $20.26 2.82 USD $20.69 2.88 USD $20.03B 2.78B USD 156.38 $0.13 0.02 USD
Rémy Cointreau SA  RCO.PA $49.06 53.63 USD
-1.17
$2.55B 2.78B USD $78.25K 85.53K USD $48.98 53.54 USD $49.86 54.5 USD $2.55B 2.78B USD 20.70 $2.37 2.59 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,025 32.57 USD
0
$87.55B 2.78B USD $1.08M 34.4K USD $1,020 32.41 USD $1,055 33.52 USD $87.55B 2.78B USD 34.60 $29.62 0.94 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.14 1.13 USD
+0.49
$20.01B 2.78B USD $12.06M 1.68M USD $8.1 1.13 USD $8.27 1.15 USD $20.01B 2.78B USD 0 -$0.11 -0.01 USD
Independent Bank  INDB $65.2
-0.66
$2.78B $190.24K $64.81 $66.07 $2.78B 14.48 $4.5
Cosan  CSAN $5.98
+0.5
$2.78B $1.44M $5.88 $6.06 $2.78B 0 -$4.5
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
+0.4
$19.98B 2.78B USD $5.43M 754.76K USD $9.92 1.38 USD $10.09 1.4 USD $19.98B 2.78B USD 27.02 $0.37 0.05 USD
Husqvarna AB (publ)  HUSQ-B.ST $49.8 4.86 USD
-0.95
$28.46B 2.78B USD $517.95K 50.56K USD $49.35 4.82 USD $50.48 4.93 USD $28.46B 2.78B USD 28.95 $1.72 0.17 USD
Vicat S.A.  VCT.PA $55.8 61 USD
-1.06
$2.54B 2.78B USD $33.85K 37K USD $55.8 61 USD $56.6 61.87 USD $2.54B 2.78B USD 9.39 $5.94 6.49 USD
Globalstar  GSAT $21.93
+0.6
$2.78B $627.28K $21.69 $22.33 $2.78B 0 -$0.64
Punjab & Sind Bank  PSB.NS $32.31 0.39 USD
-2
$229.33B 2.77B USD $3.87M 46.77K USD $32.05 0.39 USD $33.12 0.4 USD $229.33B 2.77B USD 21.68 $1.49 0.02 USD
Migros Ticaret A.S.  MGROS.IS $496 15.58 USD
-0.4
$88.33B 2.77B USD $1.04M 32.58K USD $494 15.51 USD $499.5 15.69 USD $88.33B 2.77B USD 15.11 $32.82 1.03 USD
Punjab & Sind Bank  PSB.BO $32.31 0.39 USD
-2.03
$229.26B 2.77B USD $760.94K 9.21K USD $31.95 0.39 USD $33.19 0.4 USD $229.26B 2.77B USD 21.83 $1.48 0.02 USD
Apple Hospitality REIT  APLE $11.65
-1.85
$2.77B $2.88M $11.63 $12.01 $2.77B 14.38 $0.81
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.87 1.37 USD
+0.2
$19.93B 2.77B USD $30.62M 4.26M USD $9.81 1.36 USD $9.95 1.38 USD $19.93B 2.77B USD 14.73 $0.67 0.09 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70 51.94 USD
-0.24
$3.73B 2.77B USD $58.19K 43.18K USD $69.75 51.76 USD $70.41 52.25 USD $3.73B 2.77B USD 10.17 $6.88 5.11 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.32
$19.91B 2.77B USD $14.78M 2.06M USD $9.26 1.29 USD $9.34 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
AZZ  AZZ $92.44
+0.37
$2.77B $134.04K $91.19 $92.93 $2.77B 51.93 $1.78
Four Corners Property Trust  FCPT $27.54
-0.36
$2.77B $267.71K $27.46 $27.89 $2.77B 25.98 $1.06
Bank of Cyprus Holdings Public Limited Company  318.F $5.76 6.3 USD
+1.05
$2.53B 2.77B USD $2.62K 2.86K USD $5.68 6.21 USD $6.1 6.67 USD $2.53B 2.77B USD 5.18 $1.11 1.21 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.34 0.6 USD
+0.23
$19.88B 2.76B USD $35.24M 4.9M USD $4.31 0.6 USD $4.37 0.61 USD $19.88B 2.76B USD 54.25 $0.08 0.01 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $9.97 1.39 USD
-0.3
$19.84B 2.76B USD $73.26M 10.19M USD $9.86 1.37 USD $10.04 1.4 USD $19.84B 2.76B USD 30.21 $0.33 0.05 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.57 0.5 USD
+0.28
$19.83B 2.76B USD $78.59M 10.93M USD $3.53 0.49 USD $3.61 0.5 USD $19.83B 2.76B USD 8.30 $0.43 0.06 USD
Medical Properties Trust  MPW $4.59
-0.22
$2.76B $2.26M $4.59 $4.68 $2.76B 0 -$2.82
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.73 1.63 USD
-0.26
$19.82B 2.76B USD $27.56M 3.83M USD $11.77 1.64 USD $11.95 1.66 USD $19.82B 2.76B USD 0 -$0.12 -0.01 USD
Transocean  RIG $3.12
+1.3
$2.76B $24.26M $3.07 $3.2 $2.76B 0 -$1.05
SENTURYTIRE  002984.SZ $19.13 2.66 USD
+0.26
$19.81B 2.75B USD $19.07M 2.65M USD $19 2.64 USD $19.24 2.68 USD $19.81B 2.75B USD 11.31 $1.69 0.23 USD
CESC Limited  CESC.NS $171.71 2.08 USD
+0.24
$227.61B 2.75B USD $2.39M 28.87K USD $170.72 2.07 USD $173 2.09 USD $227.61B 2.75B USD 16.51 $10.4 0.13 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $274.85 38.22 USD
+3.98
$19.8B 2.75B USD $1.96M 272.32K USD $264.44 36.77 USD $275.69 38.33 USD $19.8B 2.75B USD 20.26 $13.56 1.89 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください