$3.4T
Tổng vốn hoá thị trường
$123.34B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 63 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tri Pointe Homes  TPH $30.37
-2.82
$2.83B $442.25K $30.05 $31.15 $2.83B 6.74 $4.5
Winning Health Technology Group Co., Ltd.  300253.SZ $9.21 1.28 USD
-2.54
$20.38B 2.83B USD $50.55M 7.03M USD $9.2 1.28 USD $9.45 1.31 USD $20.38B 2.83B USD 307.00 $0.03 0.004 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $68.19 9.48 USD
-2.61
$20.37B 2.83B USD $8.4M 1.17M USD $67.81 9.43 USD $69.83 9.71 USD $20.37B 2.83B USD 87.42 $0.78 0.11 USD
Redington Limited  REDINGTON.NS $295.35 3.57 USD
-1.3
$234.06B 2.83B USD $2.92M 35.29K USD $290.8 3.52 USD $299.55 3.62 USD $234.06B 2.83B USD 14.38 $20.53 0.25 USD
Under Armour  UA $6.18
-3.89
$2.83B $2.08M $6.12 $6.38 $2.83B 0 -$0.47
Under Armour, Inc.  UAA $6.6
-3.51
$2.83B $8.37M $6.5 $6.81 $2.83B 0 -$0.47
LANXESS Aktiengesellschaft  0H7I.IL $25.73 28.13 USD
-3.05
$2.59B 2.83B USD $4.94K 5.4K USD $25.38 27.74 USD $25.86 28.27 USD $2.59B 2.83B USD 0 -$0.75 -0.8 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.75 1.36 USD
-2.21
$20.35B 2.83B USD $5.94M 826.37K USD $9.7 1.35 USD $9.96 1.38 USD $20.35B 2.83B USD 14.77 $0.66 0.09 USD
Enstar Group Limited  ESGRO $19.95
-0.51
$2.83B $6.01K $19.95 $20.19 $2.83B 0 -$1.49
Manchester United plc  0Z1Q.L $17.23
-0.79
$2.83B $3.53K $16.8 $17.23 $2.83B 0 -$1.15
Munters Group AB (publ)  0RPO.IL $131.45 12.83 USD
-2.59
$28.97B 2.83B USD $3.74K 365.36 USD $130.6 12.75 USD $133 12.98 USD $28.97B 2.83B USD 31.00 $4.24 0.41 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.27 0.87 USD
+0.48
$20.34B 2.83B USD $14.16M 1.97M USD $6.2 0.86 USD $6.3 0.88 USD $20.34B 2.83B USD 11.19 $0.56 0.08 USD
GRANDBLUE ENV  600323.SS $24.93 3.47 USD
-0.64
$20.33B 2.83B USD $3.99M 554.98K USD $24.82 3.45 USD $25.19 3.5 USD $20.33B 2.83B USD 11.92 $2.09 0.29 USD
Chesapeake Utilities  CPK $119.39
-1.43
$2.83B $101.46K $119.14 $121.54 $2.83B 22.44 $5.32
Hawkins  HWKN $135.77
+2.04
$2.82B $203.29K $132.59 $139.6 $2.82B 33.03 $4.11
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.28 2.4 USD
-2.1
$20.3B 2.82B USD $21.61M 3M USD $17.17 2.39 USD $17.64 2.45 USD $20.3B 2.82B USD 13.29 $1.3 0.18 USD
flatexDEGIRO AG  0W89.IL $23.49 25.68 USD
-2.29
$2.58B 2.82B USD $456.57K 499.1K USD $23.2 25.36 USD $23.76 25.97 USD $2.58B 2.82B USD 36.70 $0.64 0.7 USD
Stanley Electric Co., Ltd.  6923.T $2,803 18.92 USD
-1.61
$417.96B 2.82B USD $603.2K 4.07K USD $2,793.5 18.86 USD $2,841.5 19.18 USD $417.96B 2.82B USD 13.62 $205.74 1.39 USD
Ruentex Development Co.,Ltd.  9945.TW $31.3 0.99 USD
-0.63
$88.72B 2.82B USD $6.53M 207.53K USD $31.15 0.99 USD $31.85 1.01 USD $88.72B 2.82B USD 6.50 $4.81 0.15 USD
CT Real Estate Investment Trust  CRT-UN.TO $16 11.87 USD
-1.3
$3.8B 2.82B USD $97.8K 72.57K USD $15.98 11.86 USD $16.23 12.04 USD $3.8B 2.82B USD 10.59 $1.51 1.12 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.61 1.48 USD
-0.09
$20.27B 2.82B USD $28.77M 4M USD $10.6 1.47 USD $10.78 1.5 USD $20.27B 2.82B USD 10.82 $0.98 0.14 USD
Country Garden Services Holdings Company Limited  6098.HK $6.6 0.84 USD
-0.9
$22.03B 2.82B USD $8.31M 1.06M USD $6.54 0.84 USD $6.67 0.85 USD $22.03B 2.82B USD 11.18 $0.59 0.08 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.65 3.43 USD
-1.83
$20.26B 2.82B USD $6.51M 904.6K USD $24.51 3.41 USD $25.1 3.49 USD $20.26B 2.82B USD 13.18 $1.87 0.26 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.64 13.09 USD
-1.29
$3.8B 2.82B USD $366.33K 271.84K USD $17.57 13.03 USD $17.85 13.25 USD $3.8B 2.82B USD 17.64 $1 0.74 USD
EASPRING TECH  300073.SZ $39.99 5.56 USD
-2.22
$20.25B 2.82B USD $13.3M 1.85M USD $39.91 5.55 USD $40.88 5.68 USD $20.25B 2.82B USD 43.00 $0.93 0.13 USD
Carmila S.A.  0QAP.IL $16.86 18.43 USD
-0.59
$2.58B 2.82B USD $616.56K 673.98K USD $16.68 18.23 USD $16.88 18.45 USD $2.58B 2.82B USD 24.79 $0.68 0.74 USD
Applied Digital  APLD $11.18
-10.63
$2.82B $61.44M $11.09 $12.53 $2.82B 0 -$1.47
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
+0.64
$20.24B 2.81B USD $39.57M 5.5M USD $4.67 0.65 USD $4.8 0.67 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
Linamar  LIMAF $46.63
-0.79
$2.81B $400 $46.63 $46.63 $2.81B 15.04 $3.1
PINGGAO ELEC  600312.SS $14.91 2.07 USD
-2.23
$20.23B 2.81B USD $31.55M 4.39M USD $14.89 2.07 USD $15.23 2.12 USD $20.23B 2.81B USD 17.54 $0.85 0.12 USD
LEVIMA ADVANCED  003022.SZ $15.14 2.11 USD
-0.92
$20.22B 2.81B USD $3.95M 549.58K USD $15.06 2.09 USD $15.35 2.13 USD $20.22B 2.81B USD 79.68 $0.19 0.03 USD
Proximus PLC  0DPU.IL $7.97 8.72 USD
+1.33
$2.57B 2.81B USD $53.92K 58.94K USD $7.81 8.54 USD $7.99 8.73 USD $2.57B 2.81B USD 6.48 $1.23 1.34 USD
Sichuan Swellfun Co.,Ltd  600779.SS $41.44 5.76 USD
-3.49
$20.2B 2.81B USD $4.23M 587.48K USD $41.41 5.76 USD $42.88 5.96 USD $20.2B 2.81B USD 14.96 $2.77 0.39 USD
Globalstar  GSAT $21.95
-1.08
$2.81B $566.41K $21.59 $22.42 $2.81B 0 -$0.62
PagSeguro Digital Ltd.  PAGS34.SA $9.3 1.88 USD
-1.69
$13.86B 2.81B USD $524.67K 106.34K USD $9.2 1.86 USD $9.49 1.92 USD $13.86B 2.81B USD 6.78 $1.37 0.28 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.16 0.72 USD
-1.9
$20.2B 2.81B USD $67.65M 9.41M USD $5.15 0.72 USD $5.3 0.74 USD $20.2B 2.81B USD 73.71 $0.07 0.009 USD
XIAMEN XIANGYU  600057.SS $7.19 1 USD
+0.56
$20.18B 2.81B USD $16.64M 2.31M USD $7.14 0.99 USD $7.27 1.01 USD $20.18B 2.81B USD 14.38 $0.5 0.07 USD
Mitsubishi Logistics Corporation  9301.T $1,162 7.84 USD
+0.78
$415.56B 2.81B USD $1.51M 10.21K USD $1,150 7.76 USD $1,168.5 7.89 USD $415.56B 2.81B USD 13.53 $85.87 0.58 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $892 28.34 USD
-1.11
$88.23B 2.8B USD $1.28M 40.76K USD $885 28.12 USD $902 28.66 USD $88.23B 2.8B USD 10.68 $83.49 2.65 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.07 4.18 USD
-2.84
$20.15B 2.8B USD $15.52M 2.16M USD $29.73 4.13 USD $30.99 4.31 USD $20.15B 2.8B USD 28.36 $1.06 0.15 USD
DLocal  DLO $9.81
-4.48
$2.8B $970.61K $9.75 $10.17 $2.8B 20.43 $0.48
Quectel Wireless Solutions Co., Ltd.  603236.SS $76.99 10.7 USD
-0.98
$20.15B 2.8B USD $5.96M 829.03K USD $76.2 10.6 USD $78.08 10.86 USD $20.15B 2.8B USD 27.20 $2.83 0.39 USD
First Interstate BancSystem  FIBK $26.68
-2.81
$2.8B $658.68K $26.63 $27.41 $2.8B 12.64 $2.11
ABM Industries Incorporated  ABM $44.93
-3
$2.8B $660.46K $44.72 $46.12 $2.8B 35.94 $1.25
RLJ Lodging Trust  RLJ-PA $24.34
-2.41
$2.79B $27.9K $24.32 $24.92 $2.79B 0 -$1.63
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.05 1.4 USD
+0.3
$20.08B 2.79B USD $7.83M 1.09M USD $9.89 1.38 USD $10.1 1.4 USD $20.08B 2.79B USD 27.16 $0.37 0.05 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.63 1.2 USD
-0.35
$20.07B 2.79B USD $39.49M 5.49M USD $8.57 1.19 USD $8.7 1.21 USD $20.07B 2.79B USD 20.54 $0.42 0.06 USD
Under Armour, Inc.  0R2I.L $6.71
-1.74
$2.79B $1.63K $6.63 $6.77 $2.79B 14.27 $0.47
Proximus PLC  PROX.BR $7.92 8.65 USD
+1.21
$2.55B 2.79B USD $680.81K 744.22K USD $7.81 8.54 USD $8 8.75 USD $2.55B 2.79B USD 5.27 $1.5 1.64 USD
T&S Communications Co.,Ltd.  300570.SZ $88.32 12.28 USD
-1.89
$20.06B 2.79B USD $17.34M 2.41M USD $87 12.1 USD $90.7 12.61 USD $20.06B 2.79B USD 64.94 $1.36 0.19 USD
International Workplace  IWGFF $2.7
-3.57
$2.79B $4.9K $2.68 $2.78 $2.79B 135.00 $0.02
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.55 1.33 USD
+0.21
$20.06B 2.79B USD $25.03M 3.48M USD $9.48 1.32 USD $9.63 1.34 USD $20.06B 2.79B USD 10.15 $0.94 0.13 USD
Calamos Strategic Total Return Fund  CSQ $17.38
-1.19
$2.79B $144.5K $17.34 $17.6 $2.79B 3.23 $5.37
Air France-KLM SA  AFLYY $0.9799
-2.52
$2.79B $49.7K $0.93 $1 $2.79B 4.68 $0.21
Inox Wind Limited  INOXWIND.NS $172.46 2.09 USD
-2.31
$230.12B 2.78B USD $7.28M 88.05K USD $171.47 2.07 USD $175.01 2.12 USD $230.12B 2.78B USD 62.94 $2.74 0.03 USD
Inox Wind Limited  INOXWIND.BO $172.6 2.09 USD
-2.21
$230.12B 2.78B USD $306.13K 3.7K USD $171.55 2.08 USD $175 2.12 USD $230.12B 2.78B USD 63.22 $2.73 0.03 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $242.8 7.63 USD
-0.49
$88.64B 2.78B USD $4.14M 129.92K USD $229.7 7.21 USD $245 7.69 USD $88.64B 2.78B USD 15.35 $15.81 0.5 USD
CR DOUBLE-CRANE  600062.SS $19.27 2.68 USD
-1.83
$20.02B 2.78B USD $12.58M 1.75M USD $19.21 2.67 USD $19.74 2.74 USD $20.02B 2.78B USD 12.27 $1.57 0.22 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.95 1.66 USD
-0.5
$20B 2.78B USD $14.53M 2.02M USD $11.95 1.66 USD $12.1 1.68 USD $20B 2.78B USD 7.91 $1.51 0.21 USD
Independent Bank  INDB $63.45
-2.76
$2.78B $279.6K $63.34 $70 $2.78B 14.29 $4.44
Dave  DAVE $208.24
-12.6
$2.78B $1.11M $205 $231.6 $2.78B 58.49 $3.56
Ascentage Pharma Group International  6855.HK $62.35 7.97 USD
-0.72
$21.73B 2.78B USD $7.22M 923.18K USD $59.5 7.61 USD $63.8 8.16 USD $21.73B 2.78B USD 0 -$1.46 -0.1 USD
Uranium Energy  UEC $6.25
+0.32
$2.78B $9.77M $6.02 $6.38 $2.78B 0 -$0.17
ACV Auctions  ACVA $15.39
-6.27
$2.78B $1.44M $15.31 $16.14 $2.78B 0 -$0.44
Boardwalk Real Estate Investment Trust  BEI-UN.TO $69.48 51.56 USD
-0.97
$3.74B 2.78B USD $90.13K 66.88K USD $69.31 51.43 USD $70.64 52.42 USD $3.74B 2.78B USD 10.15 $6.84 5.08 USD
Ventia Services Group Limited  VNT.AX $4.9 3.24 USD
-0.41
$4.19B 2.77B USD $2.18M 1.45M USD $4.82 3.19 USD $4.9 3.24 USD $4.19B 2.77B USD 19.60 $0.25 0.17 USD
Breville Group Limited  BRG.AX $29.1 19.26 USD
-0.92
$4.19B 2.77B USD $652.86K 432.1K USD $28.35 18.76 USD $29.35 19.43 USD $4.19B 2.77B USD 31.97 $0.91 0.6 USD
SANY INT'L  0631.HK $6.71 0.86 USD
+3.55
$21.68B 2.77B USD $16.59M 2.12M USD $6.4 0.82 USD $6.81 0.87 USD $21.68B 2.77B USD 20.33 $0.33 0.04 USD
China Film Co., Ltd.  600977.SS $10.67 1.48 USD
-1.66
$19.92B 2.77B USD $8.72M 1.21M USD $10.63 1.48 USD $10.84 1.51 USD $19.92B 2.77B USD 0 -$0.05 -0.006 USD
Downer EDI Limited  DOW.AX $6.23 4.12 USD
+0.48
$4.18B 2.77B USD $2.62M 1.73M USD $6.17 4.08 USD $6.29 4.16 USD $4.18B 2.77B USD 62.29 $0.1 0.07 USD
Privia Health  PRVA $22.65
-0.22
$2.77B $793.11K $22.36 $22.93 $2.77B 188.75 $0.12
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.64 2.31 USD
-1.25
$19.9B 2.77B USD $9.21M 1.28M USD $16.62 2.31 USD $16.88 2.35 USD $19.9B 2.77B USD 10.20 $1.63 0.23 USD
Cosan  CSAN $5.91
-1.17
$2.77B $787.09K $5.81 $5.92 $2.77B 0 -$4.35
EIH Limited  EIHOTEL.NS $358.95 4.34 USD
-1.56
$228.51B 2.76B USD $315.15K 3.81K USD $354 4.28 USD $363.65 4.4 USD $228.51B 2.76B USD 30.39 $11.81 0.14 USD
Centrus Energy  LEU $162.24
+2.4
$2.76B $1.04M $152.16 $165.25 $2.76B 25.11 $6.46
Sandstorm Gold Ltd.  SSL.TO $12.7 9.42 USD
+1.03
$3.72B 2.76B USD $1.03M 763.18K USD $12.61 9.36 USD $12.81 9.51 USD $3.72B 2.76B USD 90.71 $0.14 0.1 USD
Migros Ticaret A.S.  MGROS.IS $475.75 14.94 USD
-3.69
$87.98B 2.76B USD $2.16M 67.7K USD $463.5 14.56 USD $484.25 15.21 USD $87.98B 2.76B USD 14.68 $32.4 1.02 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.38 0.65 USD
-1.41
$10.06B 2.76B USD $3.48M 954.76K USD $2.37 0.65 USD $2.41 0.66 USD $10.06B 2.76B USD 16.99 $0.14 0.04 USD
Xinyi Solar Holdings Limited  13X.F $0.28 0.3 USD
-0.61
$2.53B 2.76B USD $500 546.57 USD $0.27 0.29 USD $0.28 0.3 USD $2.53B 2.76B USD 27.82 $0.01 0.01 USD
Carel Industries S.p.A.  CRL.MI $21.95 23.99 USD
-1.57
$2.53B 2.76B USD $43.41K 47.45K USD $21.9 23.94 USD $22.1 24.16 USD $2.53B 2.76B USD 39.19 $0.56 0.61 USD
California Water Service  CWT $46.33
-0.75
$2.76B $311.57K $46.29 $47.04 $2.76B 20.50 $2.26
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
-0.43
$19.85B 2.76B USD $13.76M 1.91M USD $9.27 1.29 USD $9.36 1.3 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.57 0.5 USD
-1.65
$19.83B 2.76B USD $87.44M 12.16M USD $3.56 0.49 USD $3.65 0.51 USD $19.83B 2.76B USD 8.30 $0.43 0.06 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.26 0.87 USD
-5.86
$19.83B 2.76B USD $84.41M 11.74M USD $6.22 0.86 USD $6.62 0.92 USD $19.83B 2.76B USD 36.82 $0.17 0.02 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.81 1.36 USD
+0.1
$19.81B 2.75B USD $57.27M 7.96M USD $9.65 1.34 USD $9.83 1.37 USD $19.81B 2.75B USD 14.64 $0.67 0.09 USD
Burford Capital  BUR $12.58
-2.18
$2.75B $1.78M $12.47 $12.64 $2.75B 13.38 $0.94
Four Corners Property Trust  FCPT $27.39
-1.05
$2.75B $448.93K $27.2 $27.56 $2.75B 25.59 $1.07
Bohai Leasing Co., Ltd.  000415.SZ $3.2 0.44 USD
-0.93
$19.79B 2.75B USD $160.15M 22.27M USD $3.11 0.43 USD $3.22 0.45 USD $19.79B 2.75B USD 16.84 $0.19 0.03 USD
Alkami Technology  ALKT $26.68
-6.19
$2.75B $1.12M $26.61 $28.02 $2.75B 0 -$0.37
TAG Immobilien AG  TEG.DE $14.3 15.63 USD
-0.63
$2.51B 2.74B USD $440.09K 481.07K USD $14.23 15.56 USD $14.49 15.84 USD $2.51B 2.74B USD 24.65 $0.58 0.63 USD
Punjab & Sind Bank  PSB.BO $31.51 0.38 USD
-1.32
$226.56B 2.74B USD $216.55K 2.62K USD $30.95 0.37 USD $31.62 0.38 USD $226.56B 2.74B USD 21.00 $1.5 0.02 USD
Punjab & Sind Bank  PSB.NS $31.43 0.38 USD
-1.6
$226.56B 2.74B USD $3.29M 39.78K USD $30.95 0.37 USD $31.74 0.38 USD $226.56B 2.74B USD 20.95 $1.5 0.02 USD
Sandstorm Gold  SAND $9.34
+1.19
$2.74B $5.67M $9.26 $9.43 $2.74B 93.40 $0.1
First Capital Real Estate Investment Trust  FCXXF $12.89
0
$2.74B $9 $13.01 $13.01 $2.74B 17.17 $0.75
Western Region Gold Co., Ltd.  601069.SS $21.43 2.98 USD
+10.01
$19.67B 2.73B USD $49.4M 6.87M USD $20.55 2.86 USD $21.43 2.98 USD $19.67B 2.73B USD 66.96 $0.32 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.74 1.22 USD
+1.27
$19.66B 2.73B USD $104.37M 14.51M USD $8.54 1.19 USD $8.89 1.24 USD $19.66B 2.73B USD 0 -$0.12 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.59 0.78 USD
-4.44
$19.65B 2.73B USD $283.27M 39.39M USD $5.54 0.77 USD $5.8 0.81 USD $19.65B 2.73B USD 0 -$0.26 -0.03 USD
CleanSpark  CLSK $9.3
-4.22
$2.73B $27.97M $9.11 $9.71 $2.73B 0 -$1.11
COFACE SA  0QVK.IL $16.23 17.74 USD
+0.06
$2.5B 2.73B USD $1.09M 1.19M USD $16.18 17.69 USD $16.32 17.84 USD $2.5B 2.73B USD 8.72 $1.86 2.03 USD
Walsin Lihwa Corporation  1605.TW $21.15 0.67 USD
-1.63
$85.84B 2.73B USD $12.59M 400.05K USD $21.05 0.67 USD $21.75 0.69 USD $85.84B 2.73B USD 32.53 $0.65 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây