$3.5T
Общая капитализация
$100.57B
Общий объем
BTC 61.65%     ETH 8.90%
Доминирование

Страница результатов 63 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,170.5 14.65 USD
-0.46
$424.56B 2.87B USD $567.6K 3.83K USD $2,163 14.6 USD $2,203.5 14.87 USD $424.56B 2.87B USD 9.47 $228.99 1.55 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $182.5 5.73 USD
-1.03
$91.25B 2.87B USD $1.15M 35.96K USD $182.5 5.73 USD $184.4 5.79 USD $91.25B 2.87B USD 75.72 $2.41 0.08 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.74 0.8 USD
+1.41
$20.61B 2.87B USD $31.05M 4.32M USD $5.68 0.79 USD $5.75 0.8 USD $20.61B 2.87B USD 24.95 $0.23 0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
0
$20.6B 2.86B USD $25.37M 3.53M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
United Plantations Berhad  2089.KL $21.54 4.58 USD
-0.46
$13.46B 2.86B USD $485.3K 103.19K USD $21.4 4.55 USD $21.96 4.67 USD $13.46B 2.86B USD 26.59 $0.81 0.17 USD
Ocado  OCDDY $6.94
+0.14
$2.86B $1.95K $6.91 $6.94 $2.86B 0 -$1.1
Uranium Energy Corp.  U6Z.F $5.88 6.43 USD
+7.49
$2.61B 2.86B USD $13.34K 14.58K USD $5.4 5.9 USD $5.88 6.43 USD $2.61B 2.86B USD 0 -$0.15 -0.1 USD
McGrath RentCorp  MGRC $116.14
+1.66
$2.86B $140.13K $113.87 $116.14 $2.86B 12.03 $9.65
Enstar Group Limited  ESGRP $20.3
+0.69
$2.86B $6.84K $19.82 $20.53 $2.86B 0 -$1.49
CR DOUBLE-CRANE  600062.SS $19.77 2.75 USD
+1.18
$20.54B 2.86B USD $9.94M 1.38M USD $19.52 2.71 USD $19.95 2.77 USD $20.54B 2.86B USD 12.59 $1.57 0.22 USD
Punjab & Sind Bank  PSB.NS $33.26 0.4 USD
+1.65
$236B 2.86B USD $10.58M 127.97K USD $33.09 0.4 USD $34.45 0.42 USD $236B 2.86B USD 22.17 $1.5 0.02 USD
Trigano S.A.  TRI.PA $134.9 147.46 USD
-0.44
$2.61B 2.85B USD $8.64K 9.44K USD $134.9 147.46 USD $136.1 148.78 USD $2.61B 2.85B USD 8.69 $15.51 16.95 USD
Hawkins  HWKN $137.07
+1.29
$2.85B $105.77K $134.95 $137.63 $2.85B 34.01 $4.03
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.29 1.43 USD
-0.1
$20.48B 2.85B USD $135.56M 18.85M USD $10.22 1.42 USD $10.47 1.46 USD $20.48B 2.85B USD 31.18 $0.33 0.05 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.75 1.36 USD
-0.51
$20.48B 2.85B USD $21.72M 3.02M USD $9.46 1.32 USD $9.78 1.36 USD $20.48B 2.85B USD 10.37 $0.94 0.13 USD
Carmila S.A.  0QAP.IL $17.04 18.63 USD
+0.12
$2.6B 2.85B USD $10.02K 10.95K USD $16.85 18.42 USD $17.08 18.67 USD $2.6B 2.85B USD 25.05 $0.68 0.74 USD
RLJ Lodging Trust  RLJ-PA $24.79
+0.32
$2.85B $16.39K $24.74 $24.92 $2.85B 0 -$1.63
GEPIC Energy Development Co., Ltd.  000791.SZ $6.31 0.88 USD
-0.16
$20.47B 2.85B USD $15.14M 2.1M USD $6.28 0.87 USD $6.35 0.88 USD $20.47B 2.85B USD 11.26 $0.56 0.08 USD
Peyto Exploration & Development  PEYUF $14.29
+0.78
$2.84B $1.65K $14.07 $14.33 $2.84B 13.23 $1.08
Gibson Energy Inc.  GEI.TO $23.38 17.35 USD
-0.17
$3.83B 2.84B USD $191.76K 142.3K USD $23.36 17.33 USD $23.7 17.59 USD $3.83B 2.84B USD 23.85 $0.98 0.73 USD
Port of Tauranga Limited  POT.NZ $6.76 4.17 USD
0
$4.6B 2.84B USD $139.23K 85.92K USD $6.75 4.17 USD $6.8 4.2 USD $4.6B 2.84B USD 45.06 $0.15 0.09 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.19 1.69 USD
+1.08
$20.4B 2.84B USD $17.72M 2.46M USD $11.95 1.66 USD $12.34 1.72 USD $20.4B 2.84B USD 8.07 $1.51 0.21 USD
DXC Technology Company  DXC $15.6
-1.08
$2.84B $735.33K $15.6 $16 $2.84B 7.42 $2.1
CleanSpark  CLSK $10.09
+3.06
$2.83B $26.83M $9.7 $10.15 $2.83B 0 -$1.11
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.07 6.68 USD
+1.07
$20.36B 2.83B USD $6.33M 879.67K USD $47.2 6.56 USD $48.39 6.73 USD $20.36B 2.83B USD 56.55 $0.85 0.12 USD
Keikyu Corporation  9006.T $1,527.5 10.31 USD
-0.23
$419.21B 2.83B USD $388.2K 2.62K USD $1,520.5 10.26 USD $1,538 10.38 USD $419.21B 2.83B USD 17.29 $88.34 0.6 USD
Privia Health  PRVA $23.2
+0.04
$2.83B $354.55K $22.91 $23.43 $2.83B 193.33 $0.12
Shenzhen MTC Co., Ltd.  002429.SZ $4.49 0.62 USD
+1.58
$20.33B 2.83B USD $33.4M 4.64M USD $4.43 0.62 USD $4.5 0.63 USD $20.33B 2.83B USD 13.60 $0.33 0.05 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.27 1.15 USD
+0.24
$20.33B 2.83B USD $10.88M 1.51M USD $8.26 1.15 USD $8.34 1.16 USD $20.33B 2.83B USD 0 -$0.11 -0.01 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.02 1.67 USD
-0.08
$20.31B 2.82B USD $30.54M 4.25M USD $11.98 1.67 USD $12.12 1.69 USD $20.31B 2.82B USD 0 -$0.12 -0.01 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.91
$20.29B 2.82B USD $42.78M 5.95M USD $4.39 0.61 USD $4.45 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.28 0.46 USD
-0.91
$20.29B 2.82B USD $84.74M 11.78M USD $3.27 0.45 USD $3.33 0.46 USD $20.29B 2.82B USD 17.26 $0.19 0.03 USD
Calamos Strategic Total Return Fund  CSQ $17.59
+0.26
$2.82B $130.28K $17.54 $17.69 $2.82B 3.27 $5.37
flatexDEGIRO AG  FTK.DE $23.42 25.6 USD
+1.47
$2.58B 2.82B USD $207.7K 227.05K USD $23.06 25.21 USD $23.52 25.71 USD $2.58B 2.82B USD 22.96 $1.02 1.11 USD
Mercari, Inc.  4385.T $2,538.5 17.14 USD
-2.37
$417.31B 2.82B USD $7.58M 51.16K USD $2,508 16.93 USD $2,645 17.85 USD $417.31B 2.82B USD 26.10 $97.24 0.66 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.73 0.66 USD
-0.84
$20.24B 2.81B USD $38.98M 5.42M USD $4.69 0.65 USD $4.79 0.67 USD $20.24B 2.81B USD 118.25 $0.04 0.005 USD
Rémy Cointreau SA  RCO.PA $49.36 53.96 USD
+5.02
$2.57B 2.81B USD $165.85K 181.3K USD $46.68 51.03 USD $50.45 55.15 USD $2.57B 2.81B USD 20.91 $2.36 2.58 USD
Genting Berhad  GEBHY $3.65
+1.67
$2.81B $1.08K $3.51 $3.78 $2.81B 40.55 $0.09
Pilbara Minerals  PILBF $0.8699
+5.24
$2.81B $3.15K $0.8199 $0.8699 $2.81B 0 -$0.01
Stanley Electric Co., Ltd.  6923.T $2,792.5 18.85 USD
+0.02
$416.4B 2.81B USD $362.5K 2.45K USD $2,779 18.76 USD $2,805 18.93 USD $416.4B 2.81B USD 13.57 $205.77 1.39 USD
OceanaGold Corporation  0VAQ.L $6.62 4.91 USD
+0.91
$3.79B 2.81B USD $300 222.62 USD $6.62 4.91 USD $6.63 4.92 USD $3.79B 2.81B USD 63.65 $0.1 0.08 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.58 1.47 USD
+0.38
$20.21B 2.81B USD $10.91M 1.52M USD $10.55 1.47 USD $10.61 1.48 USD $20.21B 2.81B USD 10.79 $0.98 0.14 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.97 0.97 USD
-0.71
$20.21B 2.81B USD $21.93M 3.05M USD $6.97 0.97 USD $7.05 0.98 USD $20.21B 2.81B USD 11.42 $0.61 0.08 USD
GRANDBLUE ENV  600323.SS $24.78 3.45 USD
-2.06
$20.2B 2.81B USD $6.07M 843.56K USD $24.74 3.44 USD $25.42 3.53 USD $20.2B 2.81B USD 11.85 $2.09 0.29 USD
Vicat S.A.  VCT.PA $57.8 63.18 USD
+0.7
$2.57B 2.81B USD $37.09K 40.54K USD $57.1 62.42 USD $58.3 63.73 USD $2.57B 2.81B USD 9.49 $6.09 6.66 USD
K92 Mining Inc.  KNT.TO $15.69 11.64 USD
+0.38
$3.78B 2.81B USD $698.91K 518.63K USD $15.54 11.53 USD $15.98 11.86 USD $3.78B 2.81B USD 15.53 $1.01 0.75 USD
Under Armour, Inc.  0R2I.L $6.75
-0.17
$2.81B $2.48K $6.63 $6.88 $2.81B 14.35 $0.47
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
+1.32
$99.67B 2.8B USD $9.18M 258.27K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.67 1.21 USD
-0.23
$20.17B 2.8B USD $27.75M 3.86M USD $8.62 1.2 USD $8.72 1.21 USD $20.17B 2.8B USD 20.64 $0.42 0.06 USD
INFICON Holding AG  IFCN.SW $100.8 114.69 USD
+0.4
$2.46B 2.8B USD $17.04K 19.39K USD $99.2 112.87 USD $100.8 114.69 USD $2.46B 2.8B USD 26.73 $3.77 4.29 USD
Gibson Energy  GBNXF $17.09
-0.47
$2.8B $805 $17.09 $17.11 $2.8B 23.73 $0.72
Fabege AB (publ)  0XPX.IL $82.4 8.04 USD
+0.89
$28.71B 2.8B USD $1.4M 136.35K USD $81.4 7.95 USD $82.85 8.09 USD $28.71B 2.8B USD 0 -$14.27 -1.3 USD
Altarea SCA  ALTA.PA $116.2 127.02 USD
+2.83
$2.56B 2.8B USD $26.53K 29K USD $112.6 123.09 USD $117.6 128.55 USD $2.56B 2.8B USD 415.00 $0.28 0.31 USD
Alten S.A.  ATE.PA $73.65 80.51 USD
+0.07
$2.56B 2.8B USD $22.85K 24.98K USD $73.25 80.07 USD $74.3 81.22 USD $2.56B 2.8B USD 13.84 $5.32 5.82 USD
Newmark  NMRK $11.42
+0.57
$2.8B $624.99K $11.33 $11.53 $2.8B 30.03 $0.38
Under Armour  UA $6.35
+0.4
$2.8B $1.38M $6.23 $6.42 $2.8B 0 -$0.47
NavInfo Co., Ltd.  002405.SZ $8.49 1.18 USD
+0.35
$20.14B 2.8B USD $23.07M 3.21M USD $8.42 1.17 USD $8.51 1.18 USD $20.14B 2.8B USD 0 -$0.47 -0.06 USD
China Film Co., Ltd.  600977.SS $10.78 1.5 USD
0
$20.13B 2.8B USD $10.42M 1.45M USD $10.75 1.49 USD $10.85 1.51 USD $20.13B 2.8B USD 0 -$0.05 -0.006 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.07 1.4 USD
+0.6
$20.12B 2.8B USD $5.28M 733.82K USD $9.93 1.38 USD $10.09 1.4 USD $20.12B 2.8B USD 27.21 $0.37 0.05 USD
Under Armour, Inc.  UAA $6.77
+0.15
$2.8B $4.49M $6.62 $6.87 $2.8B 0 -$0.47
flatexDEGIRO AG  0W89.IL $23.28 25.45 USD
+1.66
$2.56B 2.8B USD $27.25K 29.78K USD $23.1 25.25 USD $23.52 25.71 USD $2.56B 2.8B USD 36.37 $0.64 0.7 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $76.83 10.68 USD
-0.43
$20.1B 2.8B USD $8.51M 1.18M USD $76.4 10.62 USD $78.7 10.94 USD $20.1B 2.8B USD 27.14 $2.83 0.39 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.73 13.16 USD
+0.23
$3.77B 2.79B USD $175.66K 130.35K USD $17.56 13.03 USD $17.77 13.19 USD $3.77B 2.79B USD 17.55 $1.01 0.75 USD
Apple Hospitality REIT  APLE $11.75
-0.09
$2.79B $2.78M $11.67 $11.88 $2.79B 14.68 $0.8
Four Corners Property Trust  FCPT $27.81
+1.59
$2.79B $341.89K $27.33 $28.06 $2.79B 25.99 $1.07
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $54.93 3.25 USD
+0.86
$47.15B 2.79B USD $1M 59.36K USD $53.88 3.19 USD $54.93 3.25 USD $47.15B 2.79B USD 41.93 $1.31 0.08 USD
HUTCHMED  0013.HK $25.5 3.26 USD
+5.81
$21.8B 2.79B USD $14.85M 1.9M USD $23.2 2.97 USD $25.7 3.29 USD $21.8B 2.79B USD 77.27 $0.33 0.04 USD
AZZ  AZZ $92.99
-1.5
$2.79B $96.8K $92.53 $94.19 $2.79B 51.94 $1.79
K92 Mining  KNTNF $11.52
+0.79
$2.78B $29.53K $11.3 $11.68 $2.78B 15.56 $0.74
Breville Group Limited  BRG.AX $29.22 19.34 USD
-0.31
$4.21B 2.78B USD $202K 133.69K USD $29.02 19.21 USD $29.66 19.63 USD $4.21B 2.78B USD 32.10 $0.91 0.6 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.36 52.21 USD
-0.01
$3.75B 2.78B USD $179.67K 133.32K USD $69.77 51.77 USD $71.16 52.8 USD $3.75B 2.78B USD 10.18 $6.91 5.13 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.8 0.67 USD
+3.23
$20.02B 2.78B USD $203.37M 28.28M USD $4.67 0.65 USD $4.85 0.67 USD $20.02B 2.78B USD 80.00 $0.06 0.008 USD
Chesapeake Utilities  CPK $119.29
+0.55
$2.78B $41.65K $118.41 $120.39 $2.78B 22.09 $5.4
Tri Pointe Homes  TPH $30.69
+2.23
$2.78B $471.37K $30.05 $30.82 $2.78B 6.82 $4.5
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.91 1.38 USD
-0.1
$20.01B 2.78B USD $26.49M 3.68M USD $9.85 1.37 USD $9.94 1.38 USD $20.01B 2.78B USD 14.79 $0.67 0.09 USD
First Capital Real Estate Investment Trust  FCXXF $13.01
+1.21
$2.78B $9 $13.01 $13.01 $2.78B 17.58 $0.74
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,025 32.57 USD
+4.49
$87.55B 2.78B USD $1.76M 55.89K USD $985 31.3 USD $1,035 32.89 USD $87.55B 2.78B USD 34.59 $29.63 0.94 USD
DBG Technology Co., Ltd.  300735.SZ $26.07 3.62 USD
+1.88
$20.01B 2.78B USD $16.4M 2.28M USD $25.57 3.56 USD $26.38 3.67 USD $20.01B 2.78B USD 78.99 $0.33 0.05 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.73 2.33 USD
+1.15
$20.01B 2.78B USD $10.17M 1.41M USD $16.61 2.31 USD $16.83 2.34 USD $20.01B 2.78B USD 10.26 $1.63 0.23 USD
EASPRING TECH  300073.SZ $39.5 5.49 USD
+1.83
$20.01B 2.78B USD $9.96M 1.39M USD $38.63 5.37 USD $39.6 5.51 USD $20.01B 2.78B USD 42.47 $0.93 0.13 USD
Catena AB (publ)  CATE.ST $471.4 46.01 USD
+2.7
$28.45B 2.78B USD $206.59K 20.17K USD $458.6 44.77 USD $473.6 46.23 USD $28.45B 2.78B USD 19.60 $24.05 2.35 USD
Thule Group AB (publ)  THULE.ST $263.8 25.75 USD
-0.38
$28.45B 2.78B USD $186.3K 18.19K USD $263.8 25.75 USD $269 26.26 USD $28.45B 2.78B USD 25.81 $10.22 1 USD
COFACE SA  0QVK.IL $16.5 18.04 USD
+0.82
$2.54B 2.77B USD $580.81K 634.91K USD $16.38 17.91 USD $16.53 18.07 USD $2.54B 2.77B USD 8.87 $1.86 2.03 USD
Foxconn Technology Co., Ltd.  2354.TW $61 1.94 USD
-1.13
$87.27B 2.77B USD $11.56M 367.23K USD $61 1.94 USD $62.2 1.98 USD $87.27B 2.77B USD 23.46 $2.6 0.08 USD
CHINA PET  002891.SZ $66.02 9.18 USD
+2.42
$19.94B 2.77B USD $8.68M 1.21M USD $63.73 8.86 USD $66.6 9.26 USD $19.94B 2.77B USD 46.82 $1.41 0.2 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.39 0.66 USD
-1.89
$10.08B 2.77B USD $2.29M 628.91K USD $2.38 0.65 USD $2.43 0.67 USD $10.08B 2.77B USD 17.03 $0.14 0.04 USD
Konfoong Materials International Co., Ltd  300666.SZ $75.05 10.44 USD
+0.58
$19.91B 2.77B USD $4.52M 629.09K USD $73.7 10.25 USD $75.5 10.5 USD $19.91B 2.77B USD 39.92 $1.88 0.26 USD
Progress Software  PRGS $64.33
+0.23
$2.77B $166.93K $63.78 $64.46 $2.77B 50.65 $1.27
BYHEALTH  300146.SZ $11.7 1.63 USD
+0.86
$19.9B 2.77B USD $9.22M 1.28M USD $11.57 1.61 USD $11.75 1.63 USD $19.9B 2.77B USD 53.18 $0.22 0.03 USD
Immunovant  IMVT $16.18
-3.52
$2.77B $778.28K $15.95 $17.15 $2.77B 0 -$2.73
ZHEJIANG ORIENT  600120.SS $5.82 0.81 USD
+1.22
$19.88B 2.76B USD $52.29M 7.27M USD $5.74 0.8 USD $5.84 0.81 USD $19.88B 2.76B USD 18.18 $0.32 0.04 USD
Independent Bank  INDB $64.82
+1.5
$2.76B $169.87K $63.47 $65.35 $2.76B 14.59 $4.44
Umicore SA  UMICY $2.87
-0.35
$2.76B $369 $2.87 $2.88 $2.76B 0 -$1.76
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $354.35 4.29 USD
+0.77
$228.15B 2.76B USD $1.17M 14.13K USD $352.7 4.27 USD $356.35 4.31 USD $228.15B 2.76B USD 40.96 $8.65 0.1 USD
OUTFRONT Media Inc.  OUT $16.52
+1.44
$2.76B $595.21K $16.3 $16.65 $2.76B 10.38 $1.59
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
+0.11
$19.85B 2.76B USD $8.58M 1.19M USD $9.26 1.29 USD $9.3 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
Husqvarna AB (publ)  HUSQ-B.ST $49.41 4.82 USD
+1.25
$28.25B 2.76B USD $803.6K 78.44K USD $48.84 4.77 USD $49.8 4.86 USD $28.25B 2.76B USD 29.23 $1.69 0.16 USD
Rémy Cointreau SA  0MGU.IL $49.56 54.18 USD
+6.01
$2.52B 2.76B USD $251 274.38 USD $45.74 50 USD $50.25 54.93 USD $2.52B 2.76B USD 8.44 $5.87 6.42 USD
3Peak Incorporated  688536.SS $149.51 20.79 USD
-2.65
$19.83B 2.76B USD $2.22M 308.88K USD $148.04 20.58 USD $154.55 21.49 USD $19.83B 2.76B USD 0 -$1.01 -0.1 USD
Manchester United plc  0Z1Q.L $16.79
+4.29
$2.76B $2.6K $15.88 $16.95 $2.76B 0 -$1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь