결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG 0W89.IL | $23.83 26.05 USD |
+2.36
|
$2.62B 2.86B USD | $27.5K 30.06K USD | $23.34 25.51 USD | $24.06 26.3 USD | $2.62B 2.86B USD | 37.23 | $0.64 0.7 USD | |
| CleanSpark CLSK | $10.18 — |
+0.49
|
$2.86B — | $13.99M — | $9.95 — | $10.28 — | $2.86B — | 0 | -$1.11 — | |
| China Marine Information Electronics Company Limited 600764.SS | $28.94 4.02 USD |
+0.31
|
$20.57B 2.86B USD | $3.4M 472.33K USD | $28.63 3.98 USD | $29.39 4.09 USD | $20.57B 2.86B USD | 80.38 | $0.36 0.05 USD | |
| Peyto Exploration & Development PEYUF | $14.35 — |
0
|
$2.86B — | $956 — | $14.35 — | $14.35 — | $2.86B — | 13.28 | $1.08 — | |
| Breville Group Limited BRG.AX | $30 19.86 USD |
+2.08
|
$4.32B 2.86B USD | $366.84K 242.8K USD | $29.33 19.41 USD | $30.15 19.95 USD | $4.32B 2.86B USD | 32.60 | $0.92 0.61 USD | |
| RLJ Lodging Trust RLJ-PA | $24.88 — |
-0.12
|
$2.86B — | $3.82K — | $24.88 — | $24.93 — | $2.86B — | 0 | -$1.63 — | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
+0.29
|
$4.63B 2.85B USD | $135.89K 83.85K USD | $6.72 4.15 USD | $6.81 4.2 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Immunovant IMVT | $16.7 — |
-0.24
|
$2.85B — | $917.28K — | $16.66 — | $17 — | $2.85B — | 0 | -$2.81 — | |
| Linamar Corporation LNR.TO | $64.29 47.71 USD |
-1.05
|
$3.85B 2.85B USD | $16.81K 12.47K USD | $64.02 47.51 USD | $64.94 48.19 USD | $3.85B 2.85B USD | 14.51 | $4.43 3.29 USD | |
| Carmila S.A. 0QAP.IL | $17.08 18.67 USD |
-0.12
|
$2.61B 2.85B USD | $962 1.05K USD | $17.02 18.61 USD | $17.16 18.76 USD | $2.61B 2.85B USD | 25.11 | $0.68 0.74 USD | |
| Civitas Resources, Inc. CIVI | $30.81 — |
+0.87
|
$2.85B — | $694.39K — | $30.67 — | $31.44 — | $2.85B — | 3.41 | $9.03 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+1
|
$101.34B 2.85B USD | $13.76M 387.25K USD | $20 0.56 USD | $20.6 0.58 USD | $101.34B 2.85B USD | 0 | -$7.1 -0.1 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.56 — |
+0.4
|
$2.85B — | $398.31K — | $57.26 — | $58.16 — | $2.85B — | 18.50 | $3.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.73
|
$2.51B 2.85B USD | $7.02K 7.99K USD | $81 92.16 USD | $82.5 93.87 USD | $2.51B 2.85B USD | 15.49 | $5.31 6.04 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.19 12.01 USD |
+0.06
|
$3.84B 2.85B USD | $45.91K 34.07K USD | $16.12 11.96 USD | $16.25 12.06 USD | $3.84B 2.85B USD | 10.86 | $1.49 1.11 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.31 0.88 USD |
+0.16
|
$20.47B 2.85B USD | $12.65M 1.76M USD | $6.27 0.87 USD | $6.32 0.88 USD | $20.47B 2.85B USD | 11.26 | $0.56 0.08 USD | |
| Privia Health PRVA | $23.34 — |
+1.48
|
$2.85B — | $217.64K — | $22.98 — | $23.37 — | $2.85B — | 194.50 | $0.12 — | |
| Mercari, Inc. 4385.T | $2,563.5 17.3 USD |
+0.77
|
$421.42B 2.84B USD | $5.98M 40.38K USD | $2,550 17.21 USD | $2,629.5 17.75 USD | $421.42B 2.84B USD | 26.37 | $97.18 0.66 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.83
|
$20.46B 2.84B USD | $20.29M 2.82M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.15 10.87 USD |
+4.45
|
$20.45B 2.84B USD | $11.66M 1.62M USD | $74.7 10.39 USD | $77.5 10.78 USD | $20.45B 2.84B USD | 27.61 | $2.83 0.39 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.23B 2.84B USD | $6.32M 808.64K USD | $6.59 0.84 USD | $6.7 0.86 USD | $22.23B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.24 1.56 USD |
-0.27
|
$20.44B 2.84B USD | $30.18M 4.2M USD | $11.17 1.55 USD | $11.35 1.58 USD | $20.44B 2.84B USD | 0 | -$1.96 -0.2 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $904 28.72 USD |
-0.11
|
$89.42B 2.84B USD | $1.17M 37.22K USD | $900 28.6 USD | $913 29.01 USD | $89.42B 2.84B USD | 10.82 | $83.53 2.65 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.78 1.22 USD |
-0.9
|
$20.42B 2.84B USD | $49.3M 6.86M USD | $8.68 1.21 USD | $8.8 1.22 USD | $20.42B 2.84B USD | 20.90 | $0.42 0.06 USD | |
| Rakus Co., Ltd. 3923.T | $2,322 15.67 USD |
+2.02
|
$420.69B 2.84B USD | $594.2K 4.01K USD | $2,278.5 15.38 USD | $2,322 15.67 USD | $420.69B 2.84B USD | 52.59 | $44.15 0.3 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.86 12.49 USD |
+0.8
|
$20.41B 2.84B USD | $19.08M 2.65M USD | $86.5 12.03 USD | $91.86 12.77 USD | $20.41B 2.84B USD | 66.07 | $1.36 0.19 USD | |
| Hawkins HWKN | $136.4 — |
+0.38
|
$2.84B — | $20.44K — | $135.84 — | $137.33 — | $2.84B — | 34.18 | $3.99 — | |
| Linamar LIMAF | $47 — |
+3.57
|
$2.84B — | $330 — | $45.28 — | $45.28 — | $2.84B — | 14.68 | $3.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.68 4.96 USD |
+0.91
|
$3.82B 2.84B USD | $200 148.41 USD | $6.68 4.96 USD | $6.68 4.96 USD | $3.82B 2.84B USD | 64.23 | $0.1 0.08 USD | |
| EASPRING TECH 300073.SZ | $40.27 5.6 USD |
+0.85
|
$20.4B 2.84B USD | $18.98M 2.64M USD | $39.9 5.55 USD | $41.31 5.74 USD | $20.4B 2.84B USD | 43.30 | $0.93 0.13 USD | |
| Hypera HYPMY | $4.48 — |
-1.97
|
$2.84B — | $35 — | $4.45 — | $4.48 — | $2.84B — | 19.47 | $0.23 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.1 6.69 USD |
-0.97
|
$20.38B 2.83B USD | $5.37M 746.87K USD | $48 6.67 USD | $48.88 6.8 USD | $20.38B 2.83B USD | 56.58 | $0.85 0.12 USD | |
| Torex Gold Resources TORXF | $32.86 — |
-0.18
|
$2.83B — | $200 — | $33 — | $33 — | $2.83B — | 21.90 | $1.5 — | |
| CR DOUBLE-CRANE 600062.SS | $19.61 2.73 USD |
-0.51
|
$20.37B 2.83B USD | $8.16M 1.13M USD | $19.62 2.73 USD | $19.81 2.75 USD | $20.37B 2.83B USD | 12.49 | $1.57 0.22 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.76 0.66 USD |
+1.28
|
$20.37B 2.83B USD | $23.49M 3.27M USD | $4.68 0.65 USD | $4.76 0.66 USD | $20.37B 2.83B USD | 119.00 | $0.04 0.005 USD | |
| Tri Pointe Homes TPH | $31.22 — |
-1.23
|
$2.83B — | $220.7K — | $31.13 — | $32.22 — | $2.83B — | 6.72 | $4.64 — | |
| Pilbara Minerals PILBF | $0.8599 — |
+0.23
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Apple Hospitality REIT APLE | $11.9 — |
+0.21
|
$2.83B — | $608.33K — | $11.85 — | $12.01 — | $2.83B — | 14.68 | $0.81 — | |
| Calamos Strategic Total Return Fund CSQ | $17.64 — |
-0.17
|
$2.83B — | $69.96K — | $17.55 — | $17.71 — | $2.83B — | 3.26 | $5.4 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.15 1.69 USD |
+0.5
|
$20.34B 2.83B USD | $12.08M 1.68M USD | $12.05 1.68 USD | $12.29 1.71 USD | $20.34B 2.83B USD | 8.04 | $1.51 0.21 USD | |
| Warby Parker WRBY | $23.28 — |
+4.96
|
$2.83B — | $728.91K — | $22.14 — | $23.35 — | $2.83B — | 0 | -$0.12 — | |
| Chesapeake Utilities CPK | $121.05 — |
+0.45
|
$2.82B — | $11K — | $120.55 — | $121.74 — | $2.82B — | 22.21 | $5.45 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.8 2 USD |
+1.29
|
$88.83B 2.82B USD | $7.47M 237.47K USD | $62.1 1.97 USD | $62.8 2 USD | $88.83B 2.82B USD | 24.15 | $2.6 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
-1.02
|
$20.29B 2.82B USD | $15.15M 2.11M USD | $9.66 1.34 USD | $9.8 1.36 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| EIH Limited EIHOTEL.NS | $372.7 4.51 USD |
-1.68
|
$233.1B 2.82B USD | $310.76K 3.76K USD | $371.1 4.49 USD | $382.75 4.63 USD | $233.1B 2.82B USD | 31.71 | $11.75 0.14 USD | |
| Gibson Energy GBNXF | $17.16 — |
+0.12
|
$2.82B — | $805 — | $17.09 — | $17.11 — | $2.82B — | 23.83 | $0.72 — | |
| California Water Service CWT | $47.28 — |
+0.3
|
$2.82B — | $62.24K — | $47.09 — | $47.64 — | $2.82B — | 20.46 | $2.31 — | |
| GRANDBLUE ENV 600323.SS | $24.84 3.45 USD |
+0.77
|
$20.25B 2.82B USD | $3.14M 436.64K USD | $24.59 3.42 USD | $24.92 3.46 USD | $20.25B 2.82B USD | 11.88 | $2.09 0.29 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.93 0.82 USD |
+4.4
|
$20.25B 2.82B USD | $168.09M 23.37M USD | $5.68 0.79 USD | $6.18 0.86 USD | $20.25B 2.82B USD | 18.53 | $0.32 0.04 USD | |
| International Workplace IWGFF | $2.8 — |
0
|
$2.82B — | $200 — | $2.8 — | $2.8 — | $2.82B — | 140.00 | $0.02 — | |
| Pilbara Minerals Limited PLR.F | $0.79 0.86 USD |
+3.95
|
$2.58B 2.82B USD | $133.5K 145.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.58B 2.82B USD | 0 | -$0.01 -0.01 USD | |
| Genting Berhad GEBHY | $3.65 — |
-1.35
|
$2.81B — | $172 — | $3.65 — | $3.65 — | $2.81B — | 40.55 | $0.09 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.75 0.8 USD |
+3.42
|
$20.22B 2.81B USD | $415.67M 57.8M USD | $5.5 0.76 USD | $5.84 0.81 USD | $20.22B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.2 0.99 USD |
+2.13
|
$88.44B 2.81B USD | $6.32M 200.94K USD | $30.65 0.97 USD | $31.25 0.99 USD | $88.44B 2.81B USD | 6.44 | $4.84 0.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $245.9 7.72 USD |
+0.94
|
$89.33B 2.81B USD | $2.7M 84.75K USD | $242.4 7.61 USD | $247.7 7.78 USD | $89.33B 2.81B USD | 15.17 | $16.2 0.51 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.66B 2.8B USD | $11.49M 323.43K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.66B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Uranium Energy UEC | $6.31 — |
+1.94
|
$2.8B — | $8.15M — | $6.2 — | $6.65 — | $2.8B — | 0 | -$0.16 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.41 0.66 USD |
-2.51
|
$10.2B 2.8B USD | $3.11M 853.29K USD | $2.41 0.66 USD | $2.49 0.68 USD | $10.2B 2.8B USD | 16.08 | $0.15 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.96
|
$20.14B 2.8B USD | $12.12M 1.68M USD | $16.67 2.32 USD | $17.01 2.37 USD | $20.14B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
-0.19
|
$20.13B 2.8B USD | $5.93M 824.36K USD | $10.77 1.5 USD | $10.87 1.51 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.25 0.45 USD |
+0.31
|
$20.1B 2.79B USD | $68.7M 9.55M USD | $3.23 0.45 USD | $3.31 0.46 USD | $20.1B 2.79B USD | 17.10 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.25 3.65 USD |
+0.77
|
$20.09B 2.79B USD | $23.12M 3.22M USD | $26 3.62 USD | $27.07 3.76 USD | $20.09B 2.79B USD | 33.65 | $0.78 0.11 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.7 0.69 USD |
+0.93
|
$87.76B 2.79B USD | $7.63M 242.42K USD | $21.35 0.68 USD | $21.75 0.69 USD | $87.76B 2.79B USD | 32.87 | $0.66 0.02 USD | |
| Four Corners Property Trust FCPT | $27.74 — |
+0.36
|
$2.79B — | $96.25K — | $27.61 — | $27.89 — | $2.79B — | 26.16 | $1.06 — | |
| Carel Industries S.p.A. CRL.MI | $22.45 24.54 USD |
+1.13
|
$2.55B 2.79B USD | $38.48K 42.06K USD | $22.2 24.27 USD | $22.7 24.81 USD | $2.55B 2.79B USD | 40.08 | $0.56 0.61 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.91 0.96 USD |
0
|
$20.03B 2.79B USD | $18.45M 2.57M USD | $6.9 0.96 USD | $6.94 0.96 USD | $20.03B 2.79B USD | 11.32 | $0.61 0.08 USD | |
| Brembo N.V. BRE.MI | $7.99 8.73 USD |
+0.76
|
$2.55B 2.79B USD | $746.95K 816.52K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.55B 2.79B USD | 10.37 | $0.77 0.84 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.33 2.83 USD |
-0.68
|
$20.03B 2.78B USD | $31.47M 4.38M USD | $20.26 2.82 USD | $20.69 2.88 USD | $20.03B 2.78B USD | 156.38 | $0.13 0.02 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,153.5 7.79 USD |
-1.28
|
$412.52B 2.78B USD | $1.56M 10.54K USD | $1,150 7.76 USD | $1,161 7.84 USD | $412.52B 2.78B USD | 13.43 | $85.88 0.58 USD | |
| SharpLink Gaming SBET | $46.86 — |
+37.9
|
$2.78B — | $3.95M — | $33.5 — | $49.52 — | $2.78B — | 0.85 | $54.59 — | |
| The St. Joe Company JOE | $47.8 — |
+0.34
|
$2.78B — | $72.94K — | $47.51 — | $48.1 — | $2.78B — | 34.63 | $1.38 — | |
| Rémy Cointreau SA RCO.PA | $49.06 53.63 USD |
-1.17
|
$2.55B 2.78B USD | $78.25K 85.53K USD | $48.98 53.54 USD | $49.86 54.5 USD | $2.55B 2.78B USD | 20.70 | $2.37 2.59 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $1.08M 34.4K USD | $1,020 32.41 USD | $1,055 33.52 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.14 1.13 USD |
+0.49
|
$20.01B 2.78B USD | $12.06M 1.68M USD | $8.1 1.13 USD | $8.27 1.15 USD | $20.01B 2.78B USD | 0 | -$0.11 -0.01 USD | |
| Independent Bank INDB | $65.23 — |
-0.61
|
$2.78B — | $44.24K — | $65.14 — | $66.07 — | $2.78B — | 14.49 | $4.5 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
+0.4
|
$19.98B 2.78B USD | $5.43M 754.76K USD | $9.92 1.38 USD | $10.09 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.8 4.86 USD |
-0.95
|
$28.46B 2.78B USD | $517.95K 50.56K USD | $49.35 4.82 USD | $50.48 4.93 USD | $28.46B 2.78B USD | 28.95 | $1.72 0.17 USD | |
| Vicat S.A. VCT.PA | $55.8 61 USD |
-1.06
|
$2.54B 2.78B USD | $33.85K 37K USD | $55.8 61 USD | $56.6 61.87 USD | $2.54B 2.78B USD | 9.39 | $5.94 6.49 USD | |
| AZZ AZZ | $92.71 — |
+0.66
|
$2.78B — | $36.22K — | $91.19 — | $92.93 — | $2.78B — | 52.08 | $1.78 — | |
| Globalstar GSAT | $21.93 — |
+0.6
|
$2.78B — | $287.36K — | $21.75 — | $22.33 — | $2.78B — | 0 | -$0.64 — | |
| Punjab & Sind Bank PSB.NS | $32.31 0.39 USD |
-2
|
$229.33B 2.77B USD | $3.87M 46.77K USD | $32.05 0.39 USD | $33.12 0.4 USD | $229.33B 2.77B USD | 21.68 | $1.49 0.02 USD | |
| Migros Ticaret A.S. MGROS.IS | $496 15.58 USD |
-0.4
|
$88.33B 2.77B USD | $1.04M 32.58K USD | $494 15.51 USD | $499.5 15.69 USD | $88.33B 2.77B USD | 15.11 | $32.82 1.03 USD | |
| Cosan CSAN | $5.97 — |
+0.34
|
$2.77B — | $846.49K — | $5.88 — | $6.06 — | $2.77B — | 0 | -$4.5 — | |
| Punjab & Sind Bank PSB.BO | $32.31 0.39 USD |
-2.03
|
$229.26B 2.77B USD | $760.94K 9.21K USD | $31.95 0.39 USD | $33.19 0.4 USD | $229.26B 2.77B USD | 21.83 | $1.48 0.02 USD | |
| K92 Mining Inc. KNT.TO | $15.51 11.51 USD |
-1.15
|
$3.74B 2.77B USD | $263.07K 195.21K USD | $15.46 11.47 USD | $15.96 11.84 USD | $3.74B 2.77B USD | 15.20 | $1.02 0.76 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.87 1.37 USD |
+0.2
|
$19.93B 2.77B USD | $30.62M 4.26M USD | $9.81 1.36 USD | $9.95 1.38 USD | $19.93B 2.77B USD | 14.73 | $0.67 0.09 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70 51.94 USD |
-0.24
|
$3.73B 2.77B USD | $58.19K 43.18K USD | $69.75 51.76 USD | $70.41 52.25 USD | $3.73B 2.77B USD | 10.17 | $6.88 5.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.31 1.29 USD |
+0.32
|
$19.91B 2.77B USD | $14.78M 2.06M USD | $9.26 1.29 USD | $9.34 1.3 USD | $19.91B 2.77B USD | 13.69 | $0.68 0.09 USD | |
| OUTFRONT Media Inc. OUT | $16.57 — |
+0.49
|
$2.77B — | $202.9K — | $16.48 — | $16.71 — | $2.77B — | 10.42 | $1.59 — | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
-0.26
|
$3.73B 2.77B USD | $39.03K 28.96K USD | $17.54 13.02 USD | $17.68 13.12 USD | $3.73B 2.77B USD | 17.54 | $1 0.74 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.34 0.6 USD |
+0.23
|
$19.88B 2.76B USD | $35.24M 4.9M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.88B 2.76B USD | 54.25 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-0.3
|
$19.84B 2.76B USD | $73.26M 10.19M USD | $9.86 1.37 USD | $10.04 1.4 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| ams-OSRAM AG 0QWC.IL | $9.28 10.55 USD |
+4.68
|
$2.42B 2.76B USD | $15.44K 17.57K USD | $8.79 10 USD | $9.35 10.63 USD | $2.42B 2.76B USD | 0 | -$7.23 -8.2 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.57 0.5 USD |
+0.28
|
$19.83B 2.76B USD | $78.59M 10.93M USD | $3.53 0.49 USD | $3.61 0.5 USD | $19.83B 2.76B USD | 8.30 | $0.43 0.06 USD | |
| Medical Properties Trust MPW | $4.59 — |
-0.22
|
$2.76B — | $2.26M — | $4.59 — | $4.68 — | $2.76B — | 0 | -$2.82 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.73 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $27.56M 3.83M USD | $11.77 1.64 USD | $11.95 1.66 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Transocean RIG | $3.12 — |
+1.3
|
$2.76B — | $24.26M — | $3.07 — | $3.2 — | $2.76B — | 0 | -$1.05 — | |
| Acadia Realty Trust AKR | $19.93 — |
-0.05
|
$2.76B — | $210.14K — | $19.9 — | $20.14 — | $2.76B — | 117.23 | $0.17 — | |
| SENTURYTIRE 002984.SZ | $19.13 2.66 USD |
+0.26
|
$19.81B 2.75B USD | $19.07M 2.65M USD | $19 2.64 USD | $19.24 2.68 USD | $19.81B 2.75B USD | 11.31 | $1.69 0.23 USD | |
| CESC Limited CESC.NS | $171.71 2.08 USD |
+0.24
|
$227.61B 2.75B USD | $2.39M 28.87K USD | $170.72 2.07 USD | $173 2.09 USD | $227.61B 2.75B USD | 16.51 | $10.4 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||