결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BW LPG Limited BWLPG.OL | NOK 200.60 19.24 USD |
+1.83
|
NOK 30.45B 2.92B USD | NOK 137.21K 13.16K USD | NOK 194.40 18.65 USD | NOK 201.20 19.3 USD | NOK 30.45B 2.92B USD | 8.89 | NOK 22.54 2.16 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.30 0.29 USD |
-1.06
|
TRY 93.00B 2.92B USD | TRY 45.14K 1.42K USD | TRY 9.30 0.29 USD | TRY 9.40 0.3 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
| Westgold Resources Limited WGX.AX | A$4.67 3.09 USD |
-4.5
|
A$4.41B 2.92B USD | A$6.47M 4.28M USD | A$4.55 3.01 USD | A$4.69 3.1 USD | A$4.41B 2.92B USD | 17.29 | A$0.27 0.18 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.65
|
NT$91.90B 2.92B USD | NT$1.31M 41.76K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.93 | NT$11.27 0.36 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 29.23 | CN¥0.65 0.1 USD | ||
| Jenoptik AG JEN.F | €44.18 51 USD |
-0.27
|
€2.53B 2.92B USD | €191.00 220.48 USD | €44.16 50.98 USD | €44.18 51 USD | €2.53B 2.92B USD | 37.12 | €1.19 1.37 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.42 1.39 USD |
+1.95
|
CN¥19.78B 2.92B USD | CN¥14.83M 2.19M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥19.78B 2.92B USD | 10.02 | CN¥0.94 0.14 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 72.27 | CN¥0.47 0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Kaiser Aluminum KALU | $178.16 — |
+0.71
|
$2.91B — | $198.20K — | $175.21 — | $182.00 — | $2.91B — | 19.40 | $9.18 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$111.20 14.22 USD |
-2.2
|
HK$22.76B 2.91B USD | HK$1.75M 224.22K USD | HK$110.10 14.08 USD | HK$114.40 14.63 USD | HK$22.76B 2.91B USD | 7.46 | HK$14.89 1.9 USD | ||
| Hugo Boss AG BOSS.DE | €36.50 42.13 USD |
+1.45
|
€2.52B 2.91B USD | €413.95K 477.83K USD | €35.88 41.42 USD | €36.58 42.23 USD | €2.52B 2.91B USD | 10.92 | €3.34 3.86 USD | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| NetScout Systems NTCT | $40.66 — |
+0.17
|
$2.91B — | $589.43K — | $39.84 — | $40.99 — | $2.91B — | 31.27 | $1.30 — | ||
| Boyd Group Services Inc. BYD.TO | CA$140.74 104.44 USD |
-2.16
|
CA$3.92B 2.91B USD | CA$152.86K 113.43K USD | CA$140.01 103.9 USD | CA$143.66 106.6 USD | CA$3.92B 2.91B USD | 154.65 | CA$0.91 0.68 USD | ||
| DOF Group ASA DOFG.OL | NOK 123.00 11.8 USD |
+0.74
|
NOK 30.29B 2.91B USD | NOK 62.66K 6.01K USD | NOK 121.20 11.63 USD | NOK 123.00 11.8 USD | NOK 30.29B 2.91B USD | 6.98 | NOK 17.61 1.69 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.79 3.81 USD |
+2.26
|
CN¥19.69B 2.91B USD | CN¥6.95M 1.03M USD | CN¥24.71 3.65 USD | CN¥26.03 3.84 USD | CN¥19.69B 2.91B USD | 80.59 | CN¥0.32 0.05 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥101.30 14.95 USD |
-8.23
|
CN¥19.68B 2.9B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥109.94 16.22 USD | CN¥19.68B 2.9B USD | 180.89 | CN¥0.56 0.08 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 34.06 | CN¥0.72 0.11 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.66 2.02 USD |
+1.34
|
CN¥19.67B 2.9B USD | CN¥60.29M 8.9M USD | CN¥12.54 1.85 USD | CN¥13.66 2.02 USD | CN¥19.67B 2.9B USD | 35.02 | CN¥0.39 0.06 USD | ||
| Almirall, S.A. 0O9B.IL | €11.04 12.74 USD |
-1.34
|
€2.51B 2.9B USD | €11.00 12.7 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.51B 2.9B USD | 0 | -€0.06 -0.06 USD | ||
| Vector Limited VCT.NZ | NZ$5.00 2.9 USD |
+1.42
|
NZ$5.00B 2.9B USD | NZ$218.78K 126.85K USD | NZ$4.87 2.82 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$43.20 1.37 USD |
+3.1
|
NT$91.24B 2.9B USD | NT$18.08M 574.35K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$91.24B 2.9B USD | 20.57 | NT$2.10 0.07 USD | ||
| Iwatani Corporation 8088.T | ¥1,866 12.59 USD |
-2.33
|
¥429B 2.9B USD | ¥963K 6.5K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥429B 2.9B USD | 9.01 | ¥207 1.4 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
| American Eagle Outfitters AEO | $17.29 — |
+5.17
|
$2.90B — | $5.43M — | $16.43 — | $17.51 — | $2.90B — | 10.87 | $1.59 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.62 3.49 USD |
+0.21
|
CN¥19.63B 2.9B USD | CN¥16.48M 2.43M USD | CN¥23.04 3.4 USD | CN¥23.98 3.54 USD | CN¥19.63B 2.9B USD | 44.56 | CN¥0.53 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.64 USD |
+4.62
|
CN¥19.63B 2.9B USD | CN¥69.81M 10.3M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| DigitalBridge DBRG | $15.66 — |
0
|
$2.90B — | $2.56M — | $15.66 — | $15.67 — | $2.90B — | 29.54 | $0.53 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,436 16.44 USD |
+1.44
|
¥429B 2.89B USD | ¥930K 6.28K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.89B USD | 16.41 | ¥148 1 USD | ||
| Ero Copper Corp. ERO.TO | CA$37.40 27.75 USD |
+4.44
|
CA$3.90B 2.89B USD | CA$842.88K 625.47K USD | CA$36.33 26.96 USD | CA$37.88 28.11 USD | CA$3.90B 2.89B USD | 9.58 | CA$3.90 2.89 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.80 — |
-0.13
|
$2.89B — | $1.01M — | $7.75 — | $7.85 — | $2.89B — | 8.66 | $0.90 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 3.86B 2.89B USD | SGD 7.07M 5.3M USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 281.20 41.23 USD |
+11.45
|
DKK 19.71B 2.89B USD | DKK 815.70K 119.6K USD | DKK 255.00 37.39 USD | DKK 287.30 42.12 USD | DKK 19.71B 2.89B USD | 3.14 | DKK 89.39 13.11 USD | ||
| Carmila S.A. 0QAP.IL | €16.38 18.91 USD |
+1.36
|
€2.50B 2.89B USD | €37.71K 43.52K USD | €16.14 18.63 USD | €16.38 18.91 USD | €2.50B 2.89B USD | 24.08 | €0.68 0.78 USD | ||
| Regis Resources Limited RRL.AX | A$5.76 3.81 USD |
-3.52
|
A$4.36B 2.89B USD | A$5.57M 3.68M USD | A$5.52 3.65 USD | A$5.77 3.82 USD | A$4.36B 2.89B USD | 9.00 | A$0.64 0.42 USD | ||
| PPB Group Berhad 4065.KL | MYR 9.55 2.03 USD |
-0.52
|
MYR 13.58B 2.89B USD | MYR 775.50K 164.89K USD | MYR 9.55 2.03 USD | MYR 9.79 2.08 USD | MYR 13.58B 2.89B USD | 0 | -MYR 2.02 -0.4 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.42 3.25 USD |
-1.47
|
HK$22.57B 2.89B USD | HK$782.10K 100K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$22.57B 2.89B USD | 9.92 | HK$2.56 0.33 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.35 13.1 USD |
+2.53
|
€2.50B 2.89B USD | €77.50K 89.46K USD | €10.99 12.69 USD | €11.36 13.11 USD | €2.50B 2.89B USD | 15.33 | €0.74 0.85 USD | ||
| Warby Parker WRBY | $23.51 — |
+3.48
|
$2.89B — | $3.64M — | $23.13 — | $24.07 — | $2.89B — | 2351.00 | $0.01 — | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.14 26.71 USD |
+0.48
|
€2.50B 2.88B USD | €10.05K 11.6K USD | €22.80 26.32 USD | €23.28 26.87 USD | €2.50B 2.88B USD | 7.18 | €3.22 3.72 USD | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.16 1.52 USD |
+6.23
|
MYR 13.56B 2.88B USD | MYR 7.66M 1.63M USD | MYR 6.77 1.44 USD | MYR 7.16 1.52 USD | MYR 13.56B 2.88B USD | 89.50 | MYR 0.08 0.02 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.82 2.92 USD |
+2.48
|
CN¥19.53B 2.88B USD | CN¥37.23M 5.49M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.53B 2.88B USD | 110.11 | CN¥0.18 0.03 USD | ||
| Denison Mines Corp. DML.TO | CA$4.29 3.18 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$2.68M 1.99M USD | CA$4.25 3.15 USD | CA$4.39 3.25 USD | CA$3.88B 2.88B USD | 0 | -CA$0.32 -0.2 USD | ||
| Keio Corporation 9008.T | ¥737 4.98 USD |
+0.57
|
¥427B 2.88B USD | ¥3M 17.06K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥427B 2.88B USD | 14.34 | ¥51 0.35 USD | ||
| Altarea SCA ALTA.PA | €106.80 123.28 USD |
+1.91
|
€2.49B 2.88B USD | €4.51K 5.2K USD | €104.40 120.51 USD | €107.60 124.21 USD | €2.49B 2.88B USD | 288.64 | €0.37 0.43 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.52 0.81 USD |
-3.16
|
CN¥19.51B 2.88B USD | CN¥30.78M 4.54M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥19.51B 2.88B USD | 50.18 | CN¥0.11 0.02 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.41 0.21 USD |
-2.76
|
CN¥19.50B 2.88B USD | CN¥199.33M 29.41M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.50B 2.88B USD | 0 | CN¥0.00 0 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.80 35.96 USD |
+1.35
|
SAR 10.78B 2.88B USD | SAR 29.18K 7.78K USD | SAR 133.90 35.72 USD | SAR 135.60 36.17 USD | SAR 10.78B 2.88B USD | 16.16 | SAR 8.34 2.22 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.40 — |
+0.75
|
$2.88B — | $600.70K — | $9.35 — | $9.44 — | $2.88B — | 6.86 | $1.37 — | ||
| QL Resources Berhad 7084.KL | MYR 3.71 0.79 USD |
+1.09
|
MYR 13.52B 2.87B USD | MYR 2.57M 546.69K USD | MYR 3.68 0.78 USD | MYR 3.76 0.8 USD | MYR 13.52B 2.87B USD | 30.91 | MYR 0.12 0.03 USD | ||
| GQG Partners Inc. GQG.AX | A$1.46 0.96 USD |
+4.68
|
A$4.34B 2.87B USD | A$18.85M 12.47M USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$4.34B 2.87B USD | 6.32 | A$0.23 0.15 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.50 4.04 USD |
+3.52
|
€2.49B 2.87B USD | €8.70K 10.05K USD | €3.40 3.93 USD | €3.50 4.04 USD | €2.49B 2.87B USD | 7.00 | €0.50 0.58 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.66 | $0.12 — | ||
| Azelis Group NV AZE.BR | €10.22 11.8 USD |
0
|
€2.49B 2.87B USD | €26.14K 30.17K USD | €10.10 11.66 USD | €10.27 11.86 USD | €2.49B 2.87B USD | 22.21 | €0.46 0.53 USD | ||
| Forvia SE 0MGR.IL | €10.42 12.03 USD |
+0.22
|
€2.49B 2.87B USD | €483.66K 558.3K USD | €10.29 11.87 USD | €10.65 12.29 USD | €2.49B 2.87B USD | 0 | -€0.20 -0.2 USD | ||
| BB Biotech AG BION.SW | CHF 41.50 52.05 USD |
-0.48
|
CHF 2.29B 2.87B USD | CHF 32.56K 40.84K USD | CHF 41.10 51.55 USD | CHF 41.70 52.3 USD | CHF 2.29B 2.87B USD | 2.85 | CHF 14.55 18.25 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.50 4.04 USD |
+1.98
|
€2.49B 2.87B USD | €752.37K 868.48K USD | €3.41 3.94 USD | €3.51 4.05 USD | €2.49B 2.87B USD | 21.85 | €0.16 0.18 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.12 4 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥7.11M 1.05M USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.45B 2.87B USD | 387.42 | CN¥0.07 0.01 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,184 7.99 USD |
+2.38
|
¥425B 2.87B USD | ¥819K 5.53K USD | ¥1,168 7.88 USD | ¥1,190 8.03 USD | ¥425B 2.87B USD | 25.72 | ¥46 0.31 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.68 4.38 USD |
-0.4
|
CN¥19.45B 2.87B USD | CN¥6.06M 893.95K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.45B 2.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Energisa S.A. ENGI11.SA | R$46.21 9.37 USD |
-0.62
|
R$14.15B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.15B 2.87B USD | 33.48 | R$1.38 0.28 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.34 — |
-7.45
|
$2.87B — | $2.88K — | $16.28 — | $16.83 — | $2.87B — | 4.77 | $3.42 — | ||
| NextNav NN | $21.02 — |
-2.69
|
$2.87B — | $1.38M — | $20.71 — | $22.08 — | $2.87B — | 0 | -$1.09 — | ||
| East Buy Holding Limited 1797.HK | HK$21.30 2.72 USD |
-1.21
|
HK$22.42B 2.87B USD | HK$3.64M 465.6K USD | HK$20.92 2.67 USD | HK$21.76 2.78 USD | HK$22.42B 2.87B USD | 57.56 | HK$0.37 0.05 USD | ||
| MGE Energy MGEE | $75.95 — |
+0.38
|
$2.87B — | $326.06K — | $75.84 — | $77.16 — | $2.87B — | 19.47 | $3.90 — | ||
| Perpetua Resources PPTA | $22.91 — |
+1.15
|
$2.87B — | $1.36M — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.32 0.49 USD |
+2.15
|
CN¥19.42B 2.87B USD | CN¥274.31M 40.47M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Worthington Enterprises WOR | $57.84 — |
+0.92
|
$2.87B — | $156.94K — | $56.43 — | $58.62 — | $2.87B — | 175.27 | $0.33 — | ||
| Par Pacific PARR | $57.13 — |
+2.64
|
$2.86B — | $701.16K — | $56.55 — | $58.57 — | $2.86B — | 6.46 | $8.83 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.58 3.18 USD |
-0.09
|
CN¥19.41B 2.86B USD | CN¥13.22M 1.95M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.41B 2.86B USD | 71.93 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.38 0.2 USD |
-0.72
|
CN¥19.39B 2.86B USD | CN¥139.91M 20.64M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.72 36.62 USD |
+1.21
|
€2.48B 2.86B USD | €72.59K 83.79K USD | €31.00 35.78 USD | €31.72 36.62 USD | €2.48B 2.86B USD | 17.42 | €1.82 2.1 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 105.90 28.25 USD |
+2.12
|
SAR 10.72B 2.86B USD | SAR 84.21K 22.46K USD | SAR 103.30 27.56 USD | SAR 106.20 28.33 USD | SAR 10.72B 2.86B USD | 23.17 | SAR 4.57 1.22 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| Tootsie Roll Industries TR | $37.98 — |
-1.07
|
$2.86B — | $154.41K — | $37.73 — | $38.56 — | $2.86B — | 28.55 | $1.33 — | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.25 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.59 5.99 USD |
-0.78
|
CN¥19.34B 2.85B USD | CN¥4.36M 643.93K USD | CN¥39.50 5.83 USD | CN¥41.01 6.05 USD | CN¥19.34B 2.85B USD | 22.30 | CN¥1.82 0.27 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.63 12.27 USD |
-1.05
|
€2.47B 2.85B USD | €25.68K 29.64K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.47B 2.85B USD | 13.80 | €0.77 0.89 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.72 31.7 USD |
+4.58
|
CA$3.84B 2.85B USD | CA$767.88K 569.81K USD | CA$41.27 30.62 USD | CA$43.25 32.09 USD | CA$3.84B 2.85B USD | 45.44 | CA$0.94 0.7 USD | ||
| TMC the metals company TMC | $5.11 — |
-0.2
|
$2.85B — | $4.40M — | $5.07 — | $5.30 — | $2.85B — | 0 | -$0.84 — | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥17.06 2.52 USD |
-1.84
|
CN¥19.32B 2.85B USD | CN¥66.54M 9.82M USD | CN¥16.94 2.5 USD | CN¥17.87 2.64 USD | CN¥19.32B 2.85B USD | 47.38 | CN¥0.36 0.05 USD | ||
| Meitu, Inc. 1357.HK | HK$4.90 0.63 USD |
+2.94
|
HK$22.29B 2.85B USD | HK$103.28M 13.21M USD | HK$4.73 0.6 USD | HK$5.08 0.65 USD | HK$22.29B 2.85B USD | 35.00 | HK$0.14 0.02 USD | ||
| Hercules Capital HTGC | $15.23 — |
-0.33
|
$2.85B — | $1.28M — | $15.07 — | $15.38 — | $2.85B — | 8.50 | $1.79 — | ||
| Exponent EXPO | $58.74 — |
-1.54
|
$2.85B — | $929.51K — | $58.71 — | $60.39 — | $2.85B — | 27.44 | $2.14 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| Signify N.V. LIGHT.AS | €20.74 23.94 USD |
+1.07
|
€2.46B 2.84B USD | €35.55K 41.03K USD | €20.50 23.66 USD | €20.82 24.03 USD | €2.46B 2.84B USD | 13.38 | €1.55 1.79 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.94 4.12 USD |
+1.71
|
CN¥19.28B 2.84B USD | CN¥14.96M 2.21M USD | CN¥26.90 3.97 USD | CN¥28.08 4.14 USD | CN¥19.28B 2.84B USD | 32.11 | CN¥0.87 0.13 USD | ||
| Park Hotels & Resorts PK | $14.12 — |
+0.5
|
$2.84B — | $7.08M — | $14.06 — | $14.39 — | $2.84B — | 0 | -$1.09 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.06 1.19 USD |
-9.94
|
CN¥19.27B 2.84B USD | CN¥174.74M 25.78M USD | CN¥8.06 1.19 USD | CN¥8.58 1.27 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.87 -0.1 USD | ||
| TGS ASA TGS.OL | NOK 150.80 14.47 USD |
+2.65
|
NOK 29.63B 2.84B USD | NOK 203.94K 19.56K USD | NOK 148.10 14.21 USD | NOK 150.90 14.48 USD | NOK 29.63B 2.84B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩5,010 3.78 USD |
+9.87
|
₩4T 2.84B USD | ₩10M 7.69K USD | ₩4,570 3.45 USD | ₩5,200 3.93 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Société BIC SA 0MGP.IL | €55.40 63.95 USD |
-0.63
|
€2.46B 2.84B USD | €0.00 0 USD | €55.30 63.83 USD | €55.40 63.95 USD | €2.46B 2.84B USD | 12.70 | €4.36 5.03 USD | ||
| Brookdale Senior Living BKD | $11.87 — |
-3.81
|
$2.83B — | $5.09M — | $11.74 — | $12.36 — | $2.83B — | 0 | -$0.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||