결과 페이지 63 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $25.37M 3.53M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.27 12.07 USD |
+0.68
|
$3.86B 2.86B USD | $17.92K 13.3K USD | $16.16 11.99 USD | $16.28 12.08 USD | $3.86B 2.86B USD | 10.77 | $1.51 1.12 USD | |
| Gibson Energy Inc. GEI.TO | $23.55 17.48 USD |
+0.56
|
$3.86B 2.86B USD | $98.91K 73.4K USD | $23.45 17.4 USD | $23.7 17.59 USD | $3.86B 2.86B USD | 24.03 | $0.98 0.73 USD | |
| Ocado OCDDY | $6.93 — |
+0.79
|
$2.86B — | $13.07K — | $6.85 — | $6.93 — | $2.86B — | 0 | -$1.1 — | |
| CR DOUBLE-CRANE 600062.SS | $19.77 2.75 USD |
+1.18
|
$20.54B 2.86B USD | $9.94M 1.38M USD | $19.52 2.71 USD | $19.95 2.77 USD | $20.54B 2.86B USD | 12.59 | $1.57 0.22 USD | |
| DXC Technology Company DXC | $15.71 — |
-0.41
|
$2.86B — | $332.89K — | $15.62 — | $16 — | $2.86B — | 7.47 | $2.1 — | |
| Punjab & Sind Bank PSB.NS | $33.26 0.4 USD |
+1.65
|
$236B 2.86B USD | $10.58M 127.97K USD | $33.09 0.4 USD | $34.45 0.42 USD | $236B 2.86B USD | 22.17 | $1.5 0.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,170.5 14.65 USD |
-0.46
|
$422.62B 2.85B USD | $567.6K 3.83K USD | $2,163 14.6 USD | $2,203.5 14.87 USD | $422.62B 2.85B USD | 9.48 | $228.95 1.55 USD | |
| K92 Mining Inc. KNT.TO | $15.95 11.84 USD |
+2.05
|
$3.84B 2.85B USD | $286.63K 212.7K USD | $15.54 11.53 USD | $15.97 11.85 USD | $3.84B 2.85B USD | 15.79 | $1.01 0.75 USD | |
| Privia Health PRVA | $23.39 — |
+0.86
|
$2.85B — | $161.12K — | $22.91 — | $23.43 — | $2.85B — | 194.91 | $0.12 — | |
| United Plantations Berhad 2089.KL | $21.54 4.58 USD |
-0.46
|
$13.4B 2.85B USD | $485.3K 103.19K USD | $21.4 4.55 USD | $21.96 4.67 USD | $13.4B 2.85B USD | 26.26 | $0.82 0.17 USD | |
| Uranium Energy Corp. U6Z.F | $5.86 6.41 USD |
+7.12
|
$2.61B 2.85B USD | $12.84K 14.03K USD | $5.4 5.9 USD | $5.88 6.43 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.29 1.43 USD |
-0.1
|
$20.48B 2.85B USD | $135.56M 18.85M USD | $10.22 1.42 USD | $10.47 1.46 USD | $20.48B 2.85B USD | 31.18 | $0.33 0.05 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
-0.51
|
$20.48B 2.85B USD | $21.72M 3.02M USD | $9.46 1.32 USD | $9.78 1.36 USD | $20.48B 2.85B USD | 10.37 | $0.94 0.13 USD | |
| Carmila S.A. 0QAP.IL | $17.04 18.63 USD |
+0.12
|
$2.6B 2.85B USD | $10.02K 10.95K USD | $16.85 18.42 USD | $17.08 18.67 USD | $2.6B 2.85B USD | 25.05 | $0.68 0.74 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.31 0.88 USD |
-0.16
|
$20.47B 2.85B USD | $15.14M 2.1M USD | $6.28 0.87 USD | $6.35 0.88 USD | $20.47B 2.85B USD | 11.26 | $0.56 0.08 USD | |
| Genworth Financial GNW | $6.87 — |
-1.22
|
$2.85B — | $5.93M — | $6.79 — | $6.96 — | $2.85B — | 12.95 | $0.53 — | |
| Hawkins HWKN | $136.7 — |
+1.01
|
$2.84B — | $60.7K — | $134.95 — | $136.7 — | $2.84B — | 33.91 | $4.03 — | |
| RLJ Lodging Trust RLJ-PA | $24.74 — |
+0.12
|
$2.84B — | $6.13K — | $24.74 — | $24.91 — | $2.84B — | 0 | -$1.63 — | |
| Port of Tauranga Limited POT.NZ | $6.76 4.17 USD |
0
|
$4.6B 2.84B USD | $139.23K 85.92K USD | $6.75 4.17 USD | $6.8 4.2 USD | $4.6B 2.84B USD | 45.06 | $0.15 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.19 1.69 USD |
+1.08
|
$20.4B 2.84B USD | $17.72M 2.46M USD | $11.95 1.66 USD | $12.34 1.72 USD | $20.4B 2.84B USD | 8.07 | $1.51 0.21 USD | |
| Enstar Group Limited ESGRP | $20.13 — |
-0.17
|
$2.83B — | $5.5K — | $19.82 — | $20.24 — | $2.83B — | 0 | -$1.49 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.07 6.68 USD |
+1.07
|
$20.36B 2.83B USD | $6.33M 879.67K USD | $47.2 6.56 USD | $48.39 6.73 USD | $20.36B 2.83B USD | 56.55 | $0.85 0.12 USD | |
| Keikyu Corporation 9006.T | $1,527.5 10.31 USD |
-0.23
|
$419.21B 2.83B USD | $388.2K 2.62K USD | $1,520.5 10.26 USD | $1,538 10.38 USD | $419.21B 2.83B USD | 17.29 | $88.34 0.6 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.49 0.62 USD |
+1.58
|
$20.33B 2.83B USD | $33.4M 4.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $20.33B 2.83B USD | 13.60 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.27 1.15 USD |
+0.24
|
$20.33B 2.83B USD | $10.88M 1.51M USD | $8.26 1.15 USD | $8.34 1.16 USD | $20.33B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| Peyto Exploration & Development PEYUF | $14.19 — |
+0.07
|
$2.82B — | $1.2K — | $14.07 — | $14.25 — | $2.82B — | 13.13 | $1.08 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.02 1.67 USD |
-0.08
|
$20.31B 2.82B USD | $30.54M 4.25M USD | $11.98 1.67 USD | $12.12 1.69 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.91
|
$20.29B 2.82B USD | $42.78M 5.95M USD | $4.39 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
-0.91
|
$20.29B 2.82B USD | $84.74M 11.78M USD | $3.27 0.45 USD | $3.33 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| flatexDEGIRO AG FTK.DE | $23.42 25.6 USD |
+1.47
|
$2.58B 2.82B USD | $207.7K 227.05K USD | $23.06 25.21 USD | $23.52 25.71 USD | $2.58B 2.82B USD | 22.96 | $1.02 1.11 USD | |
| McGrath RentCorp MGRC | $114.52 — |
+0.25
|
$2.82B — | $84.36K — | $113.87 — | $115.65 — | $2.82B — | 11.86 | $9.65 — | |
| Mercari, Inc. 4385.T | $2,538.5 17.14 USD |
-2.37
|
$417.31B 2.82B USD | $7.58M 51.16K USD | $2,508 16.93 USD | $2,645 17.85 USD | $417.31B 2.82B USD | 26.10 | $97.24 0.66 USD | |
| K92 Mining KNTNF | $11.65 — |
+1.92
|
$2.82B — | $28.43K — | $11.3 — | $11.66 — | $2.82B — | 15.74 | $0.74 — | |
| Calamos Strategic Total Return Fund CSQ | $17.55 — |
+0.06
|
$2.81B — | $52.79K — | $17.54 — | $17.68 — | $2.81B — | 3.26 | $5.37 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
-0.84
|
$20.24B 2.81B USD | $38.98M 5.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Rémy Cointreau SA RCO.PA | $49.36 53.96 USD |
+5.02
|
$2.57B 2.81B USD | $165.85K 181.3K USD | $46.68 51.03 USD | $50.45 55.15 USD | $2.57B 2.81B USD | 20.91 | $2.36 2.58 USD | |
| Genting Berhad GEBHY | $3.65 — |
+1.67
|
$2.81B — | $1.08K — | $3.51 — | $3.78 — | $2.81B — | 40.55 | $0.09 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,792.5 18.85 USD |
+0.02
|
$416.4B 2.81B USD | $362.5K 2.45K USD | $2,779 18.76 USD | $2,805 18.93 USD | $416.4B 2.81B USD | 13.57 | $205.77 1.39 USD | |
| OceanaGold Corporation 0VAQ.L | $6.62 4.91 USD |
+0.91
|
$3.79B 2.81B USD | $300 222.62 USD | $6.62 4.91 USD | $6.63 4.92 USD | $3.79B 2.81B USD | 63.65 | $0.1 0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
+0.38
|
$20.21B 2.81B USD | $10.91M 1.52M USD | $10.55 1.47 USD | $10.61 1.48 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.97 0.97 USD |
-0.71
|
$20.21B 2.81B USD | $21.93M 3.05M USD | $6.97 0.97 USD | $7.05 0.98 USD | $20.21B 2.81B USD | 11.42 | $0.61 0.08 USD | |
| Apple Hospitality REIT APLE | $11.81 — |
+0.47
|
$2.81B — | $1.05M — | $11.67 — | $11.83 — | $2.81B — | 14.76 | $0.8 — | |
| GRANDBLUE ENV 600323.SS | $24.78 3.45 USD |
-2.06
|
$20.2B 2.81B USD | $6.07M 843.56K USD | $24.74 3.44 USD | $25.42 3.53 USD | $20.2B 2.81B USD | 11.85 | $2.09 0.29 USD | |
| Vicat S.A. VCT.PA | $57.8 63.18 USD |
+0.7
|
$2.57B 2.81B USD | $37.09K 40.54K USD | $57.1 62.42 USD | $58.3 63.73 USD | $2.57B 2.81B USD | 9.49 | $6.09 6.66 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.96 52.66 USD |
+0.84
|
$3.78B 2.81B USD | $132.03K 97.98K USD | $69.77 51.77 USD | $71.02 52.7 USD | $3.78B 2.81B USD | 10.26 | $6.91 5.13 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
+1.32
|
$99.67B 2.8B USD | $9.18M 258.27K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.67 1.21 USD |
-0.23
|
$20.17B 2.8B USD | $27.75M 3.86M USD | $8.62 1.2 USD | $8.72 1.21 USD | $20.17B 2.8B USD | 20.64 | $0.42 0.06 USD | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.4
|
$2.46B 2.8B USD | $17.07K 19.42K USD | $99.2 112.87 USD | $100.8 114.69 USD | $2.46B 2.8B USD | 26.73 | $3.77 4.29 USD | |
| Gibson Energy GBNXF | $17.09 — |
-0.47
|
$2.8B — | $805 — | $17.09 — | $17.11 — | $2.8B — | 23.73 | $0.72 — | |
| Fabege AB (publ) 0XPX.IL | $82.4 8.04 USD |
+0.89
|
$28.71B 2.8B USD | $664.65K 64.88K USD | $81.4 7.95 USD | $82.85 8.09 USD | $28.71B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Altarea SCA ALTA.PA | $116.2 127.02 USD |
+2.83
|
$2.56B 2.8B USD | $26.53K 29K USD | $112.6 123.09 USD | $117.6 128.55 USD | $2.56B 2.8B USD | 415.00 | $0.28 0.31 USD | |
| Alten S.A. ATE.PA | $73.65 80.51 USD |
+0.07
|
$2.56B 2.8B USD | $22.85K 24.98K USD | $73.25 80.07 USD | $74.3 81.22 USD | $2.56B 2.8B USD | 13.84 | $5.32 5.82 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.49 1.18 USD |
+0.35
|
$20.14B 2.8B USD | $23.07M 3.21M USD | $8.42 1.17 USD | $8.51 1.18 USD | $20.14B 2.8B USD | 0 | -$0.47 -0.06 USD | |
| AZZ AZZ | $93.48 — |
-0.99
|
$2.8B — | $35.49K — | $93.29 — | $94.19 — | $2.8B — | 52.22 | $1.79 — | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
0
|
$20.13B 2.8B USD | $10.42M 1.45M USD | $10.75 1.49 USD | $10.85 1.51 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.07 1.4 USD |
+0.6
|
$20.12B 2.8B USD | $5.28M 733.82K USD | $9.93 1.38 USD | $10.09 1.4 USD | $20.12B 2.8B USD | 27.21 | $0.37 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.28 25.45 USD |
+1.66
|
$2.56B 2.8B USD | $23.42K 25.6K USD | $23.1 25.25 USD | $23.52 25.71 USD | $2.56B 2.8B USD | 36.37 | $0.64 0.7 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $76.83 10.68 USD |
-0.43
|
$20.1B 2.8B USD | $8.51M 1.18M USD | $76.4 10.62 USD | $78.7 10.94 USD | $20.1B 2.8B USD | 27.14 | $2.83 0.39 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.72 13.15 USD |
+0.17
|
$3.76B 2.79B USD | $62.26K 46.2K USD | $17.56 13.03 USD | $17.75 13.17 USD | $3.76B 2.79B USD | 17.54 | $1.01 0.75 USD | |
| Chesapeake Utilities CPK | $119.69 — |
+0.89
|
$2.79B — | $13.06K — | $118.41 — | $120.29 — | $2.79B — | 22.16 | $5.4 — | |
| Newmark NMRK | $11.38 — |
+0.22
|
$2.79B — | $191.03K — | $11.33 — | $11.53 — | $2.79B — | 29.93 | $0.38 — | |
| HUTCHMED 0013.HK | $25.5 3.26 USD |
+5.81
|
$21.8B 2.79B USD | $14.85M 1.9M USD | $23.2 2.97 USD | $25.7 3.29 USD | $21.8B 2.79B USD | 82.25 | $0.31 0.04 USD | |
| Breville Group Limited BRG.AX | $29.22 19.34 USD |
-0.31
|
$4.21B 2.78B USD | $202K 133.69K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.10 | $0.91 0.6 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
+3.23
|
$20.02B 2.78B USD | $203.37M 28.28M USD | $4.67 0.65 USD | $4.85 0.67 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.91 1.38 USD |
-0.1
|
$20.01B 2.78B USD | $26.49M 3.68M USD | $9.85 1.37 USD | $9.94 1.38 USD | $20.01B 2.78B USD | 14.79 | $0.67 0.09 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+1.21
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
+4.49
|
$87.55B 2.78B USD | $1.76M 55.89K USD | $985 31.3 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.59 | $29.63 0.94 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.07 3.62 USD |
+1.88
|
$20.01B 2.78B USD | $16.4M 2.28M USD | $25.57 3.56 USD | $26.38 3.67 USD | $20.01B 2.78B USD | 78.99 | $0.33 0.05 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.73 2.33 USD |
+1.15
|
$20.01B 2.78B USD | $10.17M 1.41M USD | $16.61 2.31 USD | $16.83 2.34 USD | $20.01B 2.78B USD | 10.26 | $1.63 0.23 USD | |
| VSE VSEC | $134.59 — |
+0.71
|
$2.78B — | $47.24K — | $130.52 — | $134.98 — | $2.78B — | 57.27 | $2.35 — | |
| EASPRING TECH 300073.SZ | $39.5 5.49 USD |
+1.83
|
$20.01B 2.78B USD | $9.96M 1.39M USD | $38.63 5.37 USD | $39.6 5.51 USD | $20.01B 2.78B USD | 42.47 | $0.93 0.13 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.43 3.24 USD |
-0.06
|
$46.95B 2.78B USD | $209K 11.56K USD | $54.19 3.21 USD | $54.93 3.25 USD | $46.95B 2.78B USD | 41.75 | $1.31 0.08 USD | |
| CleanSpark CLSK | $9.9 — |
+1.07
|
$2.78B — | $18.17M — | $9.7 — | $10.15 — | $2.78B — | 0 | -$1.11 — | |
| Four Corners Property Trust FCPT | $27.65 — |
+1
|
$2.78B — | $109.26K — | $27.33 — | $27.66 — | $2.78B — | 25.84 | $1.07 — | |
| Under Armour UA | $6.3 — |
-0.4
|
$2.78B — | $928.42K — | $6.23 — | $6.42 — | $2.78B — | 0 | -$0.47 — | |
| Catena AB (publ) CATE.ST | $471.4 46.01 USD |
+2.7
|
$28.45B 2.78B USD | $206.59K 20.17K USD | $458.6 44.77 USD | $473.6 46.23 USD | $28.45B 2.78B USD | 19.60 | $24.05 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $263.8 25.75 USD |
-0.38
|
$28.45B 2.78B USD | $186.3K 18.19K USD | $263.8 25.75 USD | $269 26.26 USD | $28.45B 2.78B USD | 25.81 | $10.22 1 USD | |
| COFACE SA 0QVK.IL | $16.5 18.04 USD |
+0.82
|
$2.54B 2.77B USD | $580.78K 634.87K USD | $16.38 17.91 USD | $16.53 18.07 USD | $2.54B 2.77B USD | 8.87 | $1.86 2.03 USD | |
| CHINA PET 002891.SZ | $66.02 9.18 USD |
+2.42
|
$19.94B 2.77B USD | $8.68M 1.21M USD | $63.73 8.86 USD | $66.6 9.26 USD | $19.94B 2.77B USD | 46.82 | $1.41 0.2 USD | |
| Under Armour, Inc. 0R2I.L | $6.67 — |
-1.33
|
$2.77B — | $1.69K — | $6.63 — | $6.88 — | $2.77B — | 14.19 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $16.89 — |
+4.88
|
$2.77B — | $2.4K — | $15.88 — | $16.95 — | $2.77B — | 0 | -$1.15 — | |
| Umicore SA UMICY | $2.88 — |
0
|
$2.77B — | $55 — | $2.88 — | $2.88 — | $2.77B — | 0 | -$1.76 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.39 0.66 USD |
-1.89
|
$10.08B 2.77B USD | $2.29M 628.91K USD | $2.38 0.65 USD | $2.43 0.67 USD | $10.08B 2.77B USD | 17.03 | $0.14 0.04 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.05 10.44 USD |
+0.58
|
$19.91B 2.77B USD | $4.52M 629.09K USD | $73.7 10.25 USD | $75.5 10.5 USD | $19.91B 2.77B USD | 39.92 | $1.88 0.26 USD | |
| Independent Bank INDB | $64.96 — |
+1.71
|
$2.77B — | $75.53K — | $63.47 — | $65.24 — | $2.77B — | 14.63 | $4.44 — | |
| BYHEALTH 300146.SZ | $11.7 1.63 USD |
+0.86
|
$19.9B 2.77B USD | $9.22M 1.28M USD | $11.57 1.61 USD | $11.75 1.63 USD | $19.9B 2.77B USD | 53.18 | $0.22 0.03 USD | |
| Under Armour, Inc. UAA | $6.69 — |
-1.04
|
$2.76B — | $2.77M — | $6.62 — | $6.87 — | $2.76B — | 0 | -$0.47 — | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
+1.22
|
$19.88B 2.76B USD | $52.29M 7.27M USD | $5.74 0.8 USD | $5.84 0.81 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Tri Pointe Homes TPH | $30.48 — |
+1.53
|
$2.76B — | $233.21K — | $30.05 — | $30.58 — | $2.76B — | 6.77 | $4.5 — | |
| Progress Software PRGS | $64.19 — |
+0.02
|
$2.76B — | $61.66K — | $63.78 — | $64.37 — | $2.76B — | 50.54 | $1.27 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.35 4.29 USD |
+0.77
|
$228.15B 2.76B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $356.35 4.31 USD | $228.15B 2.76B USD | 40.96 | $8.65 0.1 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.11
|
$19.85B 2.76B USD | $8.58M 1.19M USD | $9.26 1.29 USD | $9.3 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Globalstar GSAT | $21.79 — |
+9.5
|
$2.76B — | $343.95K — | $20.16 — | $21.79 — | $2.76B — | 0 | -$0.62 — | |
| Air France-KLM SA AF.PA | $9.38 10.26 USD |
+1.6
|
$2.52B 2.76B USD | $241.45K 263.93K USD | $9.2 10.06 USD | $9.39 10.27 USD | $2.52B 2.76B USD | 5.18 | $1.81 1.98 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.41 4.82 USD |
+1.25
|
$28.25B 2.76B USD | $803.6K 78.44K USD | $48.84 4.77 USD | $49.8 4.86 USD | $28.25B 2.76B USD | 29.23 | $1.69 0.16 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.56 54.18 USD |
+6.01
|
$2.52B 2.76B USD | $251 274.38 USD | $45.74 50 USD | $50.25 54.93 USD | $2.52B 2.76B USD | 8.44 | $5.87 6.42 USD | |
| Linamar Corporation LNR.TO | $62.11 46.09 USD |
-0.05
|
$3.71B 2.76B USD | $22.5K 16.69K USD | $62.02 46.02 USD | $62.63 46.48 USD | $3.71B 2.76B USD | 14.68 | $4.23 3.14 USD | |
| 3Peak Incorporated 688536.SS | $149.51 20.79 USD |
-2.65
|
$19.83B 2.76B USD | $2.22M 308.88K USD | $148.04 20.58 USD | $154.55 21.49 USD | $19.83B 2.76B USD | 0 | -$1.01 -0.1 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
+3.23
|
$2.52B 2.75B USD | $64.67K 70.69K USD | $21.9 23.94 USD | $22.9 25.03 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||