结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.14 1.39 USD |
-0.45
|
TRY 132.09B 4.15B USD | TRY 22.77M 714.98K USD | TRY 43.84 1.38 USD | TRY 44.68 1.4 USD | TRY 132.09B 4.15B USD | 11.67 | TRY 3.78 0.12 USD | ||
| Post POST | $91.51 — |
+1.62
|
$4.15B — | $474.98K — | $90.13 — | $92.29 — | $4.15B — | 15.35 | $5.96 — | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.85 0.86 USD |
+1.56
|
CN¥28.10B 4.15B USD | CN¥20.26M 2.99M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥28.10B 4.15B USD | 12.71 | CN¥0.46 0.07 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,056 13.88 USD |
-0.51
|
¥614B 4.14B USD | ¥671K 4.53K USD | ¥2,054 13.86 USD | ¥2,123 14.33 USD | ¥614B 4.14B USD | 14.11 | ¥146 0.98 USD | ||
| MarketAxess MKTX | $116.51 — |
+0.29
|
$4.14B — | $929.83K — | $114.72 — | $118.74 — | $4.14B — | 13.80 | $8.44 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥55.51 8.19 USD |
-2.44
|
CN¥28.02B 4.13B USD | CN¥4.58M 676.06K USD | CN¥54.85 8.09 USD | CN¥56.72 8.37 USD | CN¥28.02B 4.13B USD | 32.65 | CN¥1.70 0.25 USD | ||
| Stride LRN | $97.13 — |
+0.41
|
$4.13B — | $412.02K — | $95.19 — | $99.50 — | $4.13B — | 15.20 | $6.39 — | ||
| JGC Holdings Corporation 1963.T | ¥2,528 17.07 USD |
-0.88
|
¥612B 4.13B USD | ¥1M 9.41K USD | ¥2,495 16.84 USD | ¥2,576 17.39 USD | ¥612B 4.13B USD | 14.61 | ¥173 1.17 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
| Sinotrans Limited 0598.HK | HK$4.50 0.58 USD |
-0.44
|
HK$32.28B 4.13B USD | HK$5.36M 685K USD | HK$4.41 0.56 USD | HK$4.53 0.58 USD | HK$32.28B 4.13B USD | 7.14 | HK$0.63 0.08 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥53.01 7.82 USD |
-3.81
|
CN¥27.96B 4.13B USD | CN¥15.52M 2.29M USD | CN¥51.64 7.62 USD | CN¥54.98 8.11 USD | CN¥27.96B 4.13B USD | 103.94 | CN¥0.51 0.08 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.95 5.16 USD |
+3.1
|
CN¥27.96B 4.13B USD | CN¥6.46M 953.86K USD | CN¥33.80 4.99 USD | CN¥35.59 5.25 USD | CN¥27.96B 4.13B USD | 14.09 | CN¥2.48 0.37 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥27.94B 4.12B USD | CN¥9.78M 1.44M USD | CN¥53.06 7.83 USD | CN¥59.98 8.85 USD | CN¥27.94B 4.12B USD | 36.57 | CN¥1.64 0.24 USD | ||
| Ultra Clean UCTT | $91.88 — |
+9.47
|
$4.12B — | $1.44M — | $84.14 — | $98.08 — | $4.12B — | 0 | -$4.29 — | ||
| Aperam S.A. APAM.AS | €49.32 56.93 USD |
-1.46
|
€3.57B 4.12B USD | €64.89K 74.9K USD | €48.88 56.42 USD | €50.25 58.01 USD | €3.57B 4.12B USD | 120.29 | €0.41 0.47 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥4.88 0.72 USD |
-0.81
|
CN¥27.91B 4.12B USD | CN¥21.62M 3.19M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥27.91B 4.12B USD | 12.19 | CN¥0.40 0.06 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.20 31.57 USD |
+0.16
|
PLN 16.19B 4.12B USD | PLN 13.43K 3.41K USD | PLN 122.80 31.21 USD | PLN 124.80 31.72 USD | PLN 16.19B 4.12B USD | 9.03 | PLN 13.75 3.49 USD | ||
| Lemonade LMND | $53.58 — |
+1.15
|
$4.12B — | $1.54M — | $50.27 — | $55.89 — | $4.12B — | 0 | -$1.93 — | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| MINISO Group Holding MNSO | $13.20 — |
+0.76
|
$4.11B — | $555.63K — | $13.03 — | $13.42 — | $4.11B — | 12.81 | $1.03 — | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.27 7.86 USD |
-2.02
|
CN¥27.84B 4.11B USD | CN¥8.52M 1.26M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.50 5.39 USD |
-1.64
|
₹339.30B 4.1B USD | ₹1.09M 13.18K USD | ₹442.80 5.36 USD | ₹454.20 5.5 USD | ₹339.30B 4.1B USD | 27.24 | ₹16.35 0.2 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥56.96 8.4 USD |
-5.44
|
CN¥27.81B 4.1B USD | CN¥40.13M 5.92M USD | CN¥56.65 8.36 USD | CN¥60.98 9 USD | CN¥27.81B 4.1B USD | 356.00 | CN¥0.16 0.02 USD | ||
| Interpump Group S.p.A. IP.MI | €33.82 39.04 USD |
-0.12
|
€3.55B 4.1B USD | €37.69K 43.5K USD | €33.72 38.92 USD | €34.14 39.41 USD | €3.55B 4.1B USD | 17.25 | €1.96 2.26 USD | ||
| THOR Industries THO | $78.81 — |
+1.86
|
$4.10B — | $865.57K — | $78.30 — | $80.87 — | $4.10B — | 15.95 | $4.94 — | ||
| Mercari, Inc. 4385.T | ¥3,682 24.85 USD |
+0.11
|
¥608B 4.1B USD | ¥2M 11.4K USD | ¥3,612 24.38 USD | ¥3,694 24.94 USD | ¥608B 4.1B USD | 21.20 | ¥174 1.17 USD | ||
| Valeo SE VLEEY | $8.44 — |
-2.76
|
$4.10B — | $200.00 — | $8.44 — | $8.51 — | $4.10B — | 17.95 | $0.47 — | ||
| Veeco Instruments VECO | $67.19 — |
+10.08
|
$4.10B — | $3.86M — | $61.86 — | $73.03 — | $4.10B — | 176.81 | $0.38 — | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥93.09 13.74 USD |
+3.4
|
CN¥27.78B 4.1B USD | CN¥16.65M 2.46M USD | CN¥85.10 12.56 USD | CN¥93.33 13.77 USD | CN¥27.78B 4.1B USD | 186.18 | CN¥0.50 0.07 USD | ||
| CleanSpark CLSK | $15.70 — |
-3.33
|
$4.10B — | $24.60M — | $15.13 — | $17.25 — | $4.10B — | 0 | -$2.08 — | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥31.25 4.61 USD |
+2.56
|
CN¥27.75B 4.09B USD | CN¥6.78M 1M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥27.75B 4.09B USD | 14.14 | CN¥2.21 0.33 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥12.97 1.91 USD |
-3.78
|
CN¥27.74B 4.09B USD | CN¥23.46M 3.46M USD | CN¥12.90 1.9 USD | CN¥13.47 1.99 USD | CN¥27.74B 4.09B USD | 28.19 | CN¥0.46 0.07 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.41 0.95 USD |
-0.54
|
HK$32.01B 4.09B USD | HK$13.64M 1.74M USD | HK$7.19 0.92 USD | HK$7.48 0.96 USD | HK$32.01B 4.09B USD | 13.47 | HK$0.55 0.07 USD | ||
| Silgan SLGN | $38.70 — |
+5.56
|
$4.09B — | $1.19M — | $37.41 — | $39.02 — | $4.09B — | 14.49 | $2.67 — | ||
| Independence Realty Trust IRT | $16.92 — |
+1.5
|
$4.09B — | $3.54M — | $16.61 — | $17.00 — | $4.09B — | 84.59 | $0.20 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥114.01 16.82 USD |
-3.05
|
CN¥27.71B 4.09B USD | CN¥7.54M 1.11M USD | CN¥111.88 16.51 USD | CN¥119.00 17.56 USD | CN¥27.71B 4.09B USD | 104.59 | CN¥1.09 0.16 USD | ||
| Mueller Water Products MWA | $26.12 — |
+2.96
|
$4.09B — | $1.15M — | $25.65 — | $26.29 — | $4.09B — | 19.78 | $1.32 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$35.60 26.42 USD |
+2.77
|
CA$5.51B 4.09B USD | CA$514.49K 381.78K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$5.51B 4.09B USD | 3560.00 | CA$0.01 0.007 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.12K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.2K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,428 9.64 USD |
-0.8
|
¥605B 4.08B USD | ¥2M 12.68K USD | ¥1,426 9.63 USD | ¥1,496 10.1 USD | ¥605B 4.08B USD | 16.31 | ¥88 0.59 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.97 5.45 USD |
-2.2
|
CN¥27.63B 4.08B USD | CN¥23.40M 3.45M USD | CN¥36.50 5.39 USD | CN¥38.30 5.65 USD | CN¥27.63B 4.08B USD | 64.85 | CN¥0.57 0.08 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.16 — |
+3.61
|
$4.08B — | $167.80K — | $3.03 — | $3.20 — | $4.08B — | 7.52 | $0.42 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 179.00 17.17 USD |
-6.7
|
NOK 42.48B 4.07B USD | NOK 188.91K 18.12K USD | NOK 177.60 17.04 USD | NOK 189.20 18.15 USD | NOK 42.48B 4.07B USD | 62.58 | NOK 2.86 0.27 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$14.92 1.91 USD |
-0.93
|
HK$31.86B 4.07B USD | HK$5.41M 692K USD | HK$14.56 1.86 USD | HK$15.00 1.92 USD | HK$31.86B 4.07B USD | 8.38 | HK$1.78 0.23 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.90 5.89 USD |
-3.27
|
CN¥27.59B 4.07B USD | CN¥56.37M 8.32M USD | CN¥38.10 5.62 USD | CN¥40.62 5.99 USD | CN¥27.59B 4.07B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Plug Power Inc. PLUG.VI | €2.53 2.92 USD |
-1.69
|
€3.53B 4.07B USD | €10.55K 12.17K USD | €2.43 2.81 USD | €2.53 2.92 USD | €3.53B 4.07B USD | 0 | -€1.21 -1.3 USD | ||
| Eagers Automotive Limited APE.AX | A$21.77 14.41 USD |
+0.23
|
A$6.15B 4.07B USD | A$437.28K 289.42K USD | A$21.65 14.33 USD | A$22.24 14.72 USD | A$6.15B 4.07B USD | 25.31 | A$0.86 0.57 USD | ||
| Sacyr, S.A. SCYR.MC | €4.41 5.09 USD |
-0.09
|
€3.52B 4.07B USD | €766.08K 884.31K USD | €4.37 5.04 USD | €4.45 5.14 USD | €3.52B 4.07B USD | 36.71 | €0.12 0.14 USD | ||
| flatexDEGIRO SE FTK.DE | €32.90 37.98 USD |
-1.5
|
€3.52B 4.06B USD | €100.03K 115.46K USD | €32.24 37.22 USD | €33.32 38.46 USD | €3.52B 4.06B USD | 27.19 | €1.21 1.4 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.31 8.39 USD |
-4.07
|
CA$5.47B 4.06B USD | CA$2.01M 1.49M USD | CA$11.07 8.21 USD | CA$11.67 8.66 USD | CA$5.47B 4.06B USD | 25.13 | CA$0.45 0.33 USD | ||
| Eurazeo SE 0HZC.IL | €42.80 49.41 USD |
-0.12
|
€3.52B 4.06B USD | €527.00 608.33 USD | €42.02 48.51 USD | €42.98 49.61 USD | €3.52B 4.06B USD | 1.24 | €34.35 39.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥194.41 28.68 USD |
-0.1
|
CN¥27.51B 4.06B USD | CN¥1.40M 206.62K USD | CN¥190.51 28.11 USD | CN¥194.65 28.72 USD | CN¥27.51B 4.06B USD | 31.71 | CN¥6.13 0.9 USD | ||
| Plug Power PLUG | $2.91 — |
-8.78
|
$4.06B — | $69.28M — | $2.82 — | $3.26 — | $4.06B — | 0 | -$1.39 — | ||
| Archer Aviation ACHR | $5.32 — |
-7.16
|
$4.06B — | $53.56M — | $5.20 — | $5.88 — | $4.06B — | 0 | -$1.10 — | ||
| Nikon Corporation 7731.T | ¥1,825 12.32 USD |
-1
|
¥601B 4.06B USD | ¥1M 9.01K USD | ¥1,786 12.05 USD | ¥1,837 12.4 USD | ¥601B 4.06B USD | 0 | -¥262 -1.7 USD | ||
| Vontier VNT | $28.82 — |
+1.44
|
$4.06B — | $1.77M — | $28.24 — | $29.15 — | $4.06B — | 10.18 | $2.83 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.66 7.18 USD |
-3.38
|
CN¥27.48B 4.05B USD | CN¥3.70M 546.24K USD | CN¥48.10 7.1 USD | CN¥50.30 7.42 USD | CN¥27.48B 4.05B USD | 65.75 | CN¥0.74 0.11 USD | ||
| Brembo N.V. BRE.MI | €11.03 12.73 USD |
-0.27
|
€3.51B 4.05B USD | €84.40K 97.43K USD | €10.94 12.63 USD | €11.16 12.88 USD | €3.51B 4.05B USD | 16.22 | €0.68 0.78 USD | ||
| Planet Fitness PLNT | $50.96 — |
+0.45
|
$4.05B — | $1.91M — | $50.10 — | $51.90 — | $4.05B — | 18.39 | $2.77 — | ||
| DNP Select Income Fund DNP | $10.74 — |
+1.13
|
$4.05B — | $548.74K — | $10.60 — | $10.74 — | $4.05B — | 9.25 | $1.16 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
+0.53
|
THB 143.73B 4.04B USD | THB 35.93M 1.01M USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Fluidra, S.A. FDR.MC | €18.45 21.3 USD |
+0.54
|
€3.50B 4.04B USD | €244.63K 282.38K USD | €18.32 21.15 USD | €18.57 21.44 USD | €3.50B 4.04B USD | 19.83 | €0.93 1.07 USD | ||
| ERG S.p.A. ERG.MI | €24.10 27.82 USD |
-0.33
|
€3.50B 4.04B USD | €38.41K 44.34K USD | €23.86 27.54 USD | €24.60 28.4 USD | €3.50B 4.04B USD | 32.13 | €0.75 0.87 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.85 32.15 USD |
-1.07
|
€3.50B 4.04B USD | €73.00 84.27 USD | €27.85 32.15 USD | €28.15 32.49 USD | €3.50B 4.04B USD | 11.09 | €2.51 2.9 USD | ||
| NorthWestern Energy NWE | $65.68 — |
-5.97
|
$4.04B — | $1.09M — | $65.51 — | $70.51 — | $4.04B — | 24.14 | $2.72 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥12.10 1.79 USD |
-6.42
|
CN¥27.36B 4.04B USD | CN¥130.60M 19.27M USD | CN¥11.83 1.75 USD | CN¥12.74 1.88 USD | CN¥27.36B 4.04B USD | 63.68 | CN¥0.19 0.03 USD | ||
| Arcadis NV 0N6B.IL | €35.00 40.4 USD |
-1.57
|
€3.50B 4.04B USD | €1.30K 1.5K USD | €34.80 40.17 USD | €35.68 41.19 USD | €3.50B 4.04B USD | 24.30 | €1.44 1.66 USD | ||
| Montage Gold MAUTF | $10.01 — |
-3.38
|
$4.04B — | $11.40K — | $9.92 — | $10.66 — | $4.04B — | 0 | -$0.19 — | ||
| Iren SpA 0MUN.IL | €2.69 3.11 USD |
+0.11
|
€3.50B 4.04B USD | €2.29K 2.65K USD | €2.69 3.11 USD | €2.72 3.14 USD | €3.50B 4.04B USD | 14.95 | €0.18 0.21 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥108.00 15.94 USD |
-5.01
|
CN¥27.34B 4.03B USD | CN¥12.30M 1.81M USD | CN¥106.11 15.66 USD | CN¥113.70 16.78 USD | CN¥27.34B 4.03B USD | 55.10 | CN¥1.96 0.29 USD | ||
| Krones AG KRN.DE | €110.60 127.67 USD |
-2.3
|
€3.49B 4.03B USD | €23.42K 27.03K USD | €109.20 126.05 USD | €111.80 129.05 USD | €3.49B 4.03B USD | 12.06 | €9.17 10.59 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥39.78 5.87 USD |
-12.51
|
CN¥27.33B 4.03B USD | CN¥99.08M 14.62M USD | CN¥39.20 5.78 USD | CN¥43.19 6.37 USD | CN¥27.33B 4.03B USD | 52.34 | CN¥0.76 0.11 USD | ||
| DEXUS DXS.AX | A$5.68 3.76 USD |
+1.97
|
A$6.09B 4.03B USD | A$2.68M 1.77M USD | A$5.54 3.67 USD | A$5.68 3.76 USD | A$6.09B 4.03B USD | 12.34 | A$0.46 0.3 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥26.99 3.98 USD |
+9.98
|
CN¥27.30B 4.03B USD | CN¥4.92M 725.77K USD | CN¥25.36 3.74 USD | CN¥26.99 3.98 USD | CN¥27.30B 4.03B USD | 1349.50 | CN¥0.02 0.002 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,728 11.67 USD |
+1.41
|
¥597B 4.03B USD | ¥2M 13.2K USD | ¥1,694 11.43 USD | ¥1,738 11.73 USD | ¥597B 4.03B USD | 15.96 | ¥108 0.73 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
| Merit Medical Systems MMSI | $67.51 — |
+2.24
|
$4.03B — | $909.35K — | $66.31 — | $68.04 — | $4.03B — | 29.09 | $2.32 — | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥105.28 15.53 USD |
-5.21
|
CN¥27.30B 4.03B USD | CN¥6.31M 930.64K USD | CN¥105.13 15.51 USD | CN¥111.07 16.39 USD | CN¥27.30B 4.03B USD | 19.17 | CN¥5.49 0.81 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥32.24 4.76 USD |
+10
|
CN¥27.29B 4.03B USD | CN¥114.89M 16.95M USD | CN¥28.70 4.23 USD | CN¥32.24 4.76 USD | CN¥27.29B 4.03B USD | 94.82 | CN¥0.34 0.05 USD | ||
| Cactus WHD | $58.00 — |
-2.32
|
$4.03B — | $389.44K — | $57.03 — | $59.73 — | $4.03B — | 54.20 | $1.07 — | ||
| WPP WPP | $18.65 — |
+6.82
|
$4.02B — | $524.37K — | $18.40 — | $18.91 — | $4.02B — | 0 | -$1.33 — | ||
| International Seaways INSW | $81.22 — |
-0.25
|
$4.02B — | $361.84K — | $80.61 — | $82.57 — | $4.02B — | 7.39 | $10.98 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €48.66 56.17 USD |
+0.5
|
€3.48B 4.02B USD | €5.78K 6.68K USD | €48.42 55.89 USD | €49.12 56.7 USD | €3.48B 4.02B USD | 15.25 | €3.19 3.68 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.00 80.8 USD |
-1.02
|
€3.48B 4.02B USD | €76.88K 88.75K USD | €69.74 80.5 USD | €70.98 81.93 USD | €3.48B 4.02B USD | 26.61 | €2.63 3.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$293.00 9.31 USD |
-4.25
|
NT$126.38B 4.02B USD | NT$7.18M 228.24K USD | NT$291.50 9.26 USD | NT$313.00 9.95 USD | NT$126.38B 4.02B USD | 22.64 | NT$12.94 0.41 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥116.09 17.13 USD |
-3.17
|
CN¥27.21B 4.01B USD | CN¥4.68M 691.03K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.21B 4.01B USD | 48.57 | CN¥2.39 0.35 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.38 1.38 USD |
+0.75
|
CN¥27.20B 4.01B USD | CN¥11.65M 1.72M USD | CN¥9.22 1.36 USD | CN¥9.39 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.68 6.56 USD |
+0.71
|
€3.47B 4.01B USD | €580.73K 670.36K USD | €5.64 6.51 USD | €5.71 6.59 USD | €3.47B 4.01B USD | 10.14 | €0.56 0.65 USD | ||
| USA Compression Partners, LP USAC | $27.66 — |
-0.65
|
$4.01B — | $105.95K — | $27.66 — | $28.16 — | $4.01B — | 28.22 | $0.98 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.00 2.29 USD |
-1.32
|
PLN 15.77B 4.01B USD | PLN 1.62M 411.04K USD | PLN 8.92 2.27 USD | PLN 9.20 2.34 USD | PLN 15.77B 4.01B USD | 4.97 | PLN 1.81 0.46 USD | ||
| Liontown Limited LTR.AX | A$1.91 1.26 USD |
-7.97
|
A$6.06B 4.01B USD | A$33.59M 22.23M USD | A$1.89 1.25 USD | A$2.08 1.38 USD | A$6.06B 4.01B USD | 0 | -A$0.14 -0.09 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.16 0.32 USD |
-0.85
|
QAR 14.59B 4.01B USD | QAR 5.59M 1.54M USD | QAR 1.16 0.32 USD | QAR 1.17 0.32 USD | QAR 14.59B 4.01B USD | 38.70 | QAR 0.03 0.008 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥101.50 14.98 USD |
-5.02
|
CN¥27.16B 4.01B USD | CN¥6.05M 893.38K USD | CN¥100.29 14.8 USD | CN¥107.80 15.91 USD | CN¥27.16B 4.01B USD | 101.50 | CN¥1.00 0.15 USD | ||
| UWM UWMC | $2.48 — |
-3.13
|
$4.01B — | $27.36M — | $2.44 — | $2.66 — | $4.01B — | 8.26 | $0.30 — | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
-3.42
|
CA$5.40B 4.01B USD | CA$696.82K 517.08K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.40B 4.01B USD | 12.23 | CA$1.80 1.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||