结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valaris VAL | $56.01 — |
+2
|
$3.99B — | $675.54K — | $53.29 — | $56.15 — | $3.99B — | 10.01 | $5.59 — | ||
| PBF Energy PBF | $34.43 — |
-0.81
|
$3.99B — | $2.21M — | $33.19 — | $34.67 — | $3.99B — | 0 | -$4.59 — | ||
| TravelSky Technology TSYHF | $1.36 — |
-4.23
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.72 0.38 USD |
+0.37
|
CN¥28.68B 3.99B USD | CN¥37.88M 5.27M USD | CN¥2.71 0.38 USD | CN¥2.73 0.38 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.36 0.39 USD |
+6.13
|
€3.65B 3.99B USD | €40.99K 44.81K USD | €0.34 0.37 USD | €0.36 0.39 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.22 1.42 USD |
+0.89
|
CN¥28.66B 3.98B USD | CN¥33.46M 4.65M USD | CN¥10.06 1.4 USD | CN¥10.24 1.42 USD | CN¥28.66B 3.98B USD | 7.74 | CN¥1.32 0.18 USD | ||
| Umicore SA UMICY | $4.14 — |
-0.72
|
$3.98B — | $5.00 — | $4.14 — | $4.14 — | $3.98B — | 29.57 | $0.14 — | ||
| PA GOODDOCTOR 1833.HK | HK$14.65 1.87 USD |
+4.27
|
HK$31.15B 3.98B USD | HK$12.87M 1.65M USD | HK$14.12 1.81 USD | HK$14.75 1.89 USD | HK$31.15B 3.98B USD | 146.50 | HK$0.10 0.01 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,574.10 19.04 USD |
-0.85
|
₹328.99B 3.98B USD | ₹1.25M 15.06K USD | ₹1,570.30 19 USD | ₹1,597.20 19.32 USD | ₹328.99B 3.98B USD | 69.34 | ₹22.70 0.27 USD | ||
| Enagás, S.A. ENG.MC | €14.01 15.31 USD |
-0.6
|
€3.64B 3.98B USD | €415.71K 454.42K USD | €13.97 15.27 USD | €14.14 15.45 USD | €3.64B 3.98B USD | 0 | -€1.25 -1.3 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,181 14.72 USD |
-0.09
|
¥589B 3.98B USD | ¥892K 6.02K USD | ¥2,171 14.65 USD | ¥2,216 14.96 USD | ¥589B 3.98B USD | 18.55 | ¥118 0.79 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 208.65 20.37 USD |
-0.22
|
SEK 40.74B 3.98B USD | SEK 220.13K 21.49K USD | SEK 206.15 20.12 USD | SEK 210.00 20.5 USD | SEK 40.74B 3.98B USD | 23.36 | SEK 8.93 0.87 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.71 1.77 USD |
+5.74
|
CN¥28.59B 3.98B USD | CN¥80.56M 11.2M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.49 1.88 USD |
+0.22
|
CN¥28.56B 3.97B USD | CN¥25.70M 3.57M USD | CN¥13.34 1.85 USD | CN¥13.74 1.91 USD | CN¥28.56B 3.97B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.81 1.5 USD |
+2.27
|
CN¥28.56B 3.97B USD | CN¥50.87M 7.07M USD | CN¥10.54 1.47 USD | CN¥10.93 1.52 USD | CN¥28.56B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bilfinger SE GBF.DE | €96.80 105.82 USD |
+2.16
|
€3.63B 3.97B USD | €66.09K 72.24K USD | €94.00 102.75 USD | €96.80 105.82 USD | €3.63B 3.97B USD | 19.51 | €4.96 5.42 USD | ||
| EPR Properties EPR | $52.12 — |
+0.21
|
$3.97B — | $498.27K — | $52.11 — | $53.09 — | $3.97B — | 22.85 | $2.28 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.97 4.31 USD |
+1.84
|
CN¥28.53B 3.97B USD | CN¥7.61M 1.06M USD | CN¥30.40 4.23 USD | CN¥31.78 4.42 USD | CN¥28.53B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €94.00 102.75 USD | €17.09 18.68 USD | €17.09 18.68 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.61 2.17 USD |
+1.3
|
CN¥28.53B 3.97B USD | CN¥15.76M 2.19M USD | CN¥15.45 2.15 USD | CN¥15.67 2.18 USD | CN¥28.53B 3.97B USD | 30.01 | CN¥0.52 0.07 USD | ||
| Arcadis NV 0N6B.IL | €36.30 39.68 USD |
+0.44
|
€3.63B 3.97B USD | €407.60K 445.56K USD | €36.00 39.35 USD | €36.58 39.99 USD | €3.63B 3.97B USD | 25.20 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.29 25.46 USD |
-0.76
|
€3.63B 3.96B USD | €254.96K 278.71K USD | €23.16 25.32 USD | €23.41 25.59 USD | €3.63B 3.96B USD | 2.88 | €8.06 8.81 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.44 1.73 USD |
+3.32
|
CN¥28.51B 3.96B USD | CN¥43.96M 6.11M USD | CN¥12.16 1.69 USD | CN¥12.58 1.75 USD | CN¥28.51B 3.96B USD | 29.61 | CN¥0.42 0.06 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.35 4.92 USD |
+3.18
|
CN¥28.50B 3.96B USD | CN¥17.02M 2.37M USD | CN¥34.75 4.83 USD | CN¥36.17 5.03 USD | CN¥28.50B 3.96B USD | 28.50 | CN¥1.24 0.17 USD | ||
| ASMPT Limited ASMVY | $28.50 — |
+4.01
|
$3.96B — | $1.20K — | $28.25 — | $28.50 — | $3.96B — | 123.91 | $0.23 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.63 14.97 USD |
+2.02
|
CN¥28.49B 3.96B USD | CN¥2.80M 388.98K USD | CN¥104.99 14.6 USD | CN¥111.29 15.47 USD | CN¥28.49B 3.96B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$4.48M 142.47K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.86 1.93 USD |
+1.54
|
CN¥28.46B 3.96B USD | CN¥34.37M 4.78M USD | CN¥13.57 1.89 USD | CN¥14.20 1.97 USD | CN¥28.46B 3.96B USD | 15.75 | CN¥0.88 0.12 USD | ||
| Seiko Epson Corporation SEKEY | $6.11 — |
+1.02
|
$3.96B — | $1.00K — | $5.95 — | $6.11 — | $3.96B — | 12.22 | $0.50 — | ||
| Air Canada ACDVF | $13.35 — |
+2.22
|
$3.96B — | $18.10K — | $13.14 — | $13.39 — | $3.96B — | 0 | -$0.49 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.00 4 USD |
-3.08
|
NT$124.42B 3.95B USD | NT$690.00K 21.92K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$124.42B 3.95B USD | 24.00 | NT$5.25 0.17 USD | ||
| ServisFirst Bancshares SFBS | $72.34 — |
+3.4
|
$3.95B — | $139.48K — | $70.80 — | $72.96 — | $3.95B — | 15.49 | $4.67 — | ||
| Bank AlJazira 1020.SR | SAR 11.61 3.1 USD |
-0.43
|
SAR 14.81B 3.95B USD | SAR 1.89M 504.99K USD | SAR 11.61 3.1 USD | SAR 11.78 3.14 USD | SAR 14.81B 3.95B USD | 12.35 | SAR 0.94 0.25 USD | ||
| PVH PVH | $82.03 — |
+5.36
|
$3.95B — | $681.91K — | $78.10 — | $83.00 — | $3.95B — | 9.36 | $8.76 — | ||
| Sydbank A/S SYDB.CO | DKK 548.50 80.42 USD |
+1.39
|
DKK 26.89B 3.94B USD | DKK 64.57K 9.47K USD | DKK 542.00 79.47 USD | DKK 549.50 80.57 USD | DKK 26.89B 3.94B USD | 12.44 | DKK 44.09 6.46 USD | ||
| Bilfinger SE 0NRG.IL | €96.23 105.19 USD |
+1.26
|
€3.61B 3.94B USD | €47.24K 51.64K USD | €94.25 103.03 USD | €96.50 105.49 USD | €3.61B 3.94B USD | 68.73 | €1.40 1.53 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.02 5.7 USD |
-0.92
|
CN¥28.35B 3.94B USD | CN¥72.76M 10.12M USD | CN¥39.88 5.55 USD | CN¥41.38 5.75 USD | CN¥28.35B 3.94B USD | 93.22 | CN¥0.44 0.06 USD | ||
| Eurazeo SE RF.PA | €54.15 59.19 USD |
+1.4
|
€3.61B 3.94B USD | €58.35K 63.79K USD | €53.20 58.15 USD | €54.15 59.19 USD | €3.61B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.26 0.87 USD |
+4.86
|
CN¥28.34B 3.94B USD | CN¥80.21M 11.15M USD | CN¥6.01 0.84 USD | CN¥6.38 0.89 USD | CN¥28.34B 3.94B USD | 23.18 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥29.28 4.07 USD |
+2.66
|
CN¥28.33B 3.94B USD | CN¥36.22M 5.04M USD | CN¥28.67 3.99 USD | CN¥29.83 4.15 USD | CN¥28.33B 3.94B USD | 45.04 | CN¥0.65 0.09 USD | ||
| Vicor VICR | $88.15 — |
+0.56
|
$3.94B — | $267.65K — | $84.36 — | $88.94 — | $3.94B — | 48.43 | $1.82 — | ||
| Nikon Corporation 7731.T | ¥1,771 11.95 USD |
+1.29
|
¥583B 3.94B USD | ¥2M 13.18K USD | ¥1,742 11.76 USD | ¥1,780 12.01 USD | ¥583B 3.94B USD | 68.48 | ¥26 0.17 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.33 36.43 USD |
+0.88
|
€3.60B 3.93B USD | €25.06K 27.39K USD | €32.60 35.64 USD | €33.50 36.62 USD | €3.60B 3.93B USD | 10.35 | €3.22 3.52 USD | ||
| Schneider National SNDR | $22.44 — |
+3.84
|
$3.93B — | $763.27K — | $21.52 — | $22.54 — | $3.93B — | 35.06 | $0.64 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.33 3.24 USD |
+1.74
|
CN¥28.29B 3.93B USD | CN¥11.75M 1.63M USD | CN¥22.78 3.17 USD | CN¥23.60 3.28 USD | CN¥28.29B 3.93B USD | 17.80 | CN¥1.31 0.18 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.02 9.66 USD |
+5.85
|
CA$5.30B 3.93B USD | CA$825.49K 612.56K USD | CA$12.23 9.08 USD | CA$13.13 9.74 USD | CA$5.30B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.51 4.66 USD |
+1.55
|
CN¥28.27B 3.93B USD | CN¥19.79M 2.75M USD | CN¥33.33 4.63 USD | CN¥34.44 4.79 USD | CN¥28.27B 3.93B USD | 33.50 | CN¥1.00 0.14 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.40 1.15 USD |
0
|
MYR 18.48B 3.93B USD | MYR 3.20M 679.91K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 18.48B 3.93B USD | 18.62 | MYR 0.29 0.06 USD | ||
| Frontdoor FTDR | $53.94 — |
+2.72
|
$3.93B — | $580.65K — | $52.66 — | $54.27 — | $3.93B — | 15.45 | $3.49 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.87 0.4 USD |
0
|
CN¥28.25B 3.93B USD | CN¥34.30M 4.77M USD | CN¥2.87 0.4 USD | CN¥2.90 0.4 USD | CN¥28.25B 3.93B USD | 287.00 | CN¥0.01 0.001 USD | ||
| ALLETE ALE | $67.52 — |
+0.03
|
$3.92B — | $607.64K — | $67.50 — | $67.60 — | $3.92B — | 23.69 | $2.85 — | ||
| KERRY PPT 0683.HK | HK$21.10 2.7 USD |
+0.48
|
HK$30.62B 3.92B USD | HK$1.27M 162.36K USD | HK$21.02 2.69 USD | HK$21.44 2.74 USD | HK$30.62B 3.92B USD | 47.95 | HK$0.44 0.06 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.13 0.57 USD |
+0.24
|
CN¥28.15B 3.91B USD | CN¥89.85M 12.49M USD | CN¥4.13 0.57 USD | CN¥4.16 0.58 USD | CN¥28.15B 3.91B USD | 82.59 | CN¥0.05 0.006 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.03 9.88 USD |
-0.46
|
CN¥28.13B 3.91B USD | CN¥3.03M 421.59K USD | CN¥70.96 9.87 USD | CN¥71.60 9.96 USD | CN¥28.13B 3.91B USD | 17.80 | CN¥3.99 0.55 USD | ||
| Amneal Pharmaceuticals AMRX | $12.44 — |
+2.39
|
$3.91B — | $1.61M — | $12.15 — | $12.50 — | $3.91B — | 1244.00 | $0.01 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
+9.99
|
CN¥28.08B 3.9B USD | CN¥19.64M 2.73M USD | CN¥29.00 4.03 USD | CN¥31.92 4.44 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | ||
| Veracyte VCYT | $49.38 — |
+5.74
|
$3.90B — | $1.80M — | $47.90 — | $50.71 — | $3.90B — | 129.94 | $0.38 — | ||
| HARBIN ELECTRIC 1133.HK | HK$13.65 1.75 USD |
+1.04
|
HK$30.53B 3.9B USD | HK$2.87M 366.97K USD | HK$13.54 1.73 USD | HK$14.06 1.8 USD | HK$30.53B 3.9B USD | 12.63 | HK$1.08 0.14 USD | ||
| ASMPT 0522.HK | HK$73.30 9.37 USD |
+3.46
|
HK$30.53B 3.9B USD | HK$3.90M 498.65K USD | HK$71.50 9.14 USD | HK$74.70 9.55 USD | HK$30.53B 3.9B USD | 124.23 | HK$0.59 0.08 USD | ||
| OUTFRONT Media Inc. OUT | $23.33 — |
+2.55
|
$3.90B — | $1.34M — | $22.63 — | $23.47 — | $3.90B — | 31.95 | $0.73 — | ||
| Viavi VIAV | $17.48 — |
+5.62
|
$3.90B — | $3.31M — | $16.53 — | $17.54 — | $3.90B — | 291.33 | $0.06 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.02 0.42 USD |
+1
|
CN¥28.06B 3.9B USD | CN¥105.44M 14.66M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥28.06B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.54 1.74 USD |
+1.62
|
CN¥28.02B 3.9B USD | CN¥55.71M 7.75M USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥28.02B 3.9B USD | 179.14 | CN¥0.07 0.009 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 174.00 4.9 USD |
+2.05
|
THB 138.32B 3.89B USD | THB 2.63M 73.98K USD | THB 171.00 4.81 USD | THB 174.00 4.9 USD | THB 138.32B 3.89B USD | 19.63 | THB 8.86 0.25 USD | ||
| Haemonetics HAE | $80.63 — |
+1.24
|
$3.88B — | $715.62K — | $80.00 — | $81.83 — | $3.88B — | 23.57 | $3.42 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.62 1.73 USD |
+0.38
|
A$5.87B 3.88B USD | A$3.40M 2.25M USD | A$2.59 1.71 USD | A$2.64 1.75 USD | A$5.87B 3.88B USD | 37.42 | A$0.07 0.05 USD | ||
| Cushman & Wakefield CWK | $16.77 — |
+4.23
|
$3.88B — | $2.08M — | $16.27 — | $17.01 — | $3.88B — | 17.65 | $0.95 — | ||
| Ambarella AMBA | $90.97 — |
+1.56
|
$3.88B — | $1.62M — | $84.70 — | $91.18 — | $3.88B — | 0 | -$2.11 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$205.50 6.53 USD |
0
|
NT$122.18B 3.88B USD | NT$3.29M 104.4K USD | NT$202.00 6.42 USD | NT$206.50 6.56 USD | NT$122.18B 3.88B USD | 15.84 | NT$12.97 0.41 USD | ||
| PriceSmart PSMT | $125.67 — |
+6.89
|
$3.88B — | $237.58K — | $118.28 — | $126.53 — | $3.88B — | 26.07 | $4.82 — | ||
| California Resources CRC | $46.36 — |
-0.58
|
$3.88B — | $579.85K — | $45.68 — | $46.64 — | $3.88B — | 11.11 | $4.17 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 229.83 22.05 USD |
-0.08
|
NOK 40.43B 3.88B USD | NOK 93.74K 8.99K USD | NOK 229.75 22.04 USD | NOK 234.40 22.49 USD | NOK 40.43B 3.88B USD | 12.01 | NOK 19.13 1.84 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.39 0.75 USD |
+0.75
|
CN¥27.87B 3.88B USD | CN¥45.48M 6.32M USD | CN¥5.35 0.74 USD | CN¥5.41 0.75 USD | CN¥27.87B 3.88B USD | 7.48 | CN¥0.72 0.1 USD | ||
| Aroundtown SA AT1.F | €3.24 3.54 USD |
+3.85
|
€3.54B 3.87B USD | €9.10K 9.95K USD | €3.12 3.41 USD | €3.24 3.54 USD | €3.54B 3.87B USD | 4.83 | €0.67 0.73 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.40 3.67 USD |
-0.3
|
CN¥27.87B 3.87B USD | CN¥21.21M 2.95M USD | CN¥26.42 3.67 USD | CN¥27.05 3.76 USD | CN¥27.87B 3.87B USD | 23.78 | CN¥1.11 0.15 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.14 0.15 USD |
+2.7
|
HK$30.29B 3.87B USD | HK$10.55M 1.35M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$30.29B 3.87B USD | 8.14 | HK$0.14 0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.51 0.58 USD |
+1.12
|
HK$30.29B 3.87B USD | HK$8.95M 1.14M USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$30.29B 3.87B USD | 10.25 | HK$0.44 0.06 USD | ||
| Liberty Global Ltd. LBTYK | $11.38 — |
+2.61
|
$3.87B — | $777.96K — | $11.13 — | $11.41 — | $3.87B — | 0 | -$6.06 — | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.78 0.66 USD |
+0.84
|
CN¥27.82B 3.87B USD | CN¥48.22M 6.7M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥27.82B 3.87B USD | 6.20 | CN¥0.77 0.11 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.55 32.3 USD |
+0.17
|
€3.54B 3.87B USD | €30.37K 33.2K USD | €29.30 32.03 USD | €29.65 32.41 USD | €3.54B 3.87B USD | 10.82 | €2.73 2.98 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.71 1.07 USD |
+0.92
|
CN¥27.81B 3.87B USD | CN¥25.55M 3.55M USD | CN¥7.61 1.06 USD | CN¥7.73 1.07 USD | CN¥27.81B 3.87B USD | 19.27 | CN¥0.40 0.06 USD | ||
| Tanger SKT | $33.57 — |
+1.14
|
$3.86B — | $576.34K — | $33.15 — | $33.94 — | $3.86B — | 35.71 | $0.94 — | ||
| Marui Group Co., Ltd. 8252.T | ¥3,172 21.41 USD |
+0.48
|
¥572B 3.86B USD | ¥543K 3.66K USD | ¥3,149 21.26 USD | ¥3,186 21.51 USD | ¥572B 3.86B USD | 19.60 | ¥162 1.09 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,172.00 14.18 USD |
-2.19
|
₹318.86B 3.86B USD | ₹450.76K 5.45K USD | ₹1,168.80 14.14 USD | ₹1,199.60 14.51 USD | ₹318.86B 3.86B USD | 41.44 | ₹28.28 0.34 USD | ||
| Inspire Medical Systems INSP | $130.39 — |
+11.17
|
$3.86B — | $4.95M — | $120.22 — | $138.74 — | $3.86B — | 89.92 | $1.45 — | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 9.74K 950.45 USD | SEK 269.60 26.32 USD | SEK 272.80 26.63 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.96 1.38 USD |
+0.81
|
CN¥27.69B 3.85B USD | CN¥15.51M 2.16M USD | CN¥9.85 1.37 USD | CN¥10.03 1.39 USD | CN¥27.69B 3.85B USD | 9.30 | CN¥1.07 0.15 USD | ||
| Steadfast Group Limited SDF.AX | A$5.23 3.46 USD |
-0.76
|
A$5.82B 3.85B USD | A$1.70M 1.12M USD | A$5.19 3.44 USD | A$5.31 3.51 USD | A$5.82B 3.85B USD | 17.43 | A$0.30 0.2 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.90 0.63 USD |
-0.2
|
HK$30.10B 3.85B USD | HK$9.33M 1.19M USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$30.10B 3.85B USD | 9.60 | HK$0.51 0.07 USD | ||
| Plexus PLXS | $142.61 — |
+3.17
|
$3.85B — | $171.69K — | $138.71 — | $144.43 — | $3.85B — | 22.78 | $6.26 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.79 0.61 USD |
+0.84
|
HK$30.09B 3.85B USD | HK$36.82M 4.71M USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$30.09B 3.85B USD | 9.77 | HK$0.49 0.06 USD | ||
| Liberty Global LBTYA | $11.24 — |
+2.09
|
$3.85B — | $2.37M — | $10.96 — | $11.27 — | $3.85B — | 0 | -$6.06 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.94 3.61 USD |
+0.39
|
CN¥27.66B 3.85B USD | CN¥8.82M 1.23M USD | CN¥25.51 3.55 USD | CN¥26.09 3.63 USD | CN¥27.66B 3.85B USD | 49.88 | CN¥0.52 0.07 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.00 0.28 USD |
+0.5
|
CN¥27.66B 3.85B USD | CN¥174.10M 24.21M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥27.66B 3.85B USD | 0 | CN¥0.00 0 USD | ||
| MARA Holdings, Inc. M44.F | €9.30 10.16 USD |
-2.99
|
€3.52B 3.84B USD | €5.00K 5.46K USD | €9.30 10.16 USD | €9.74 10.64 USD | €3.52B 3.84B USD | 4.16 | €2.23 2.44 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.51 2.02 USD |
-1.16
|
CN¥27.63B 3.84B USD | CN¥26.52M 3.69M USD | CN¥14.50 2.02 USD | CN¥15.02 2.09 USD | CN¥27.63B 3.84B USD | 18.84 | CN¥0.77 0.11 USD | ||
| NBCC (India) Limited NBCC.BO | ₹117.60 1.42 USD |
+0.99
|
₹317.52B 3.84B USD | ₹592.81K 7.17K USD | ₹114.65 1.39 USD | ₹118.00 1.43 USD | ₹317.52B 3.84B USD | 52.97 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹117.59 1.42 USD |
+0.96
|
₹317.49B 3.84B USD | ₹12.54M 151.72K USD | ₹114.67 1.39 USD | ₹118.05 1.43 USD | ₹317.49B 3.84B USD | 52.96 | ₹2.22 0.03 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.32 5.33 USD |
+3.68
|
CN¥27.61B 3.84B USD | CN¥20.42M 2.84M USD | CN¥37.66 5.24 USD | CN¥38.80 5.39 USD | CN¥27.61B 3.84B USD | 33.61 | CN¥1.14 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||