结果页面 53，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$300.39B 3.63B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $300.39B 3.63B USD | 37.87 | $9.33 0.11 USD | |
| Mainfreight Limited MFT.NZ | $58.46 36.08 USD |
+1.14
|
$5.89B 3.63B USD | $1.36K 839.86 USD | $58 35.79 USD | $58.65 36.19 USD | $5.89B 3.63B USD | 29.67 | $1.97 1.22 USD | |
| Mazda Motor Corporation MZDAY | $2.68 — |
+2.68
|
$3.63B — | $45.1K — | $2.47 — | $2.77 — | $3.63B — | 3.77 | $0.71 — | |
| GQG Partners Inc. GQG.AX | $1.85 1.22 USD |
-1.86
|
$5.49B 3.63B USD | $7.01M 4.64M USD | $1.71 1.13 USD | $1.85 1.22 USD | $5.49B 3.63B USD | 7.40 | $0.25 0.17 USD | |
| CNO Financial CNO | $36.2 — |
-1.63
|
$3.63B — | $1.3M — | $34.64 — | $37.72 — | $3.63B — | 9.67 | $3.74 — | |
| Cleveland-Cliffs CLF | $7.34 — |
+5.46
|
$3.63B — | $34.53M — | $6.42 — | $7.83 — | $3.63B — | 0 | -$1.57 — | |
| Columbia Sportswear Company COLM | $65.55 — |
-4.78
|
$3.63B — | $1.61M — | $64.53 — | $68.93 — | $3.63B — | 17.15 | $3.82 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.23 0.8 USD |
-9.58
|
$28.37B 3.63B USD | $7.06M 903.16K USD | $6.22 0.8 USD | $6.68 0.85 USD | $28.37B 3.63B USD | 5.32 | $1.17 0.15 USD | |
| Liberty Global LBTYA | $10.18 — |
-1.17
|
$3.63B — | $2.48M — | $9.85 — | $10.54 — | $3.63B — | 2.11 | $4.82 — | |
| Azimut Holding S.p.A. AZM.MI | $20.46 22.37 USD |
-5.8
|
$3.31B 3.62B USD | $3.2M 3.5M USD | $19.29 21.08 USD | $21.79 23.82 USD | $3.31B 3.62B USD | 5.10 | $4.01 4.38 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| SOL S.p.A. SOL.MI | $35 38.26 USD |
-2.37
|
$3.31B 3.62B USD | $67.62K 73.92K USD | $31.35 34.27 USD | $35.95 39.3 USD | $3.31B 3.62B USD | 20.46 | $1.71 1.87 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $543.75 6.58 USD |
-3.22
|
$299.1B 3.62B USD | $2.93M 35.46K USD | $522.65 6.32 USD | $549.5 6.65 USD | $299.1B 3.62B USD | 5.81 | $93.55 1.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $396.5 12.6 USD |
-9.99
|
$113.86B 3.62B USD | $221.35K 7.03K USD | $396.5 12.6 USD | $396.5 12.6 USD | $113.86B 3.62B USD | 26.59 | $14.91 0.47 USD | |
| Azbil Corporation 6845.T | $1,034 6.98 USD |
-6.51
|
$535.92B 3.62B USD | $2.05M 13.85K USD | $990 6.68 USD | $1,062.5 7.17 USD | $535.92B 3.62B USD | 13.73 | $75.28 0.51 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.4 12.17 USD |
-1.26
|
$4.87B 3.62B USD | $1.79M 1.33M USD | $15.81 11.73 USD | $16.51 12.25 USD | $4.87B 3.62B USD | 10.37 | $1.58 1.17 USD | |
| Lumentum LITE | $52.26 — |
+5.45
|
$3.62B — | $4.81M — | $47.05 — | $57.4 — | $3.62B — | 0 | -$7.72 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.62B — | $319.66K — | $9.07 — | $10.3 — | $3.62B — | 4.33 | $2.19 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.4 32.92 USD |
-5.08
|
$13.55B 3.62B USD | $496.25K 132.39K USD | $117 31.21 USD | $125.8 33.56 USD | $13.55B 3.62B USD | 37.16 | $3.32 0.89 USD | |
| Belden BDC | $89.74 — |
+0.8
|
$3.61B — | $542.64K — | $83.42 — | $93.07 — | $3.61B — | 18.69 | $4.8 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $28.39M 3.95M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| Kemper KMPR | $56.39 — |
-2.34
|
$3.61B — | $791.13K — | $53.57 — | $58.35 — | $3.61B — | 11.48 | $4.91 — | |
| Liberty Global Ltd. LBTYK | $10.54 — |
-1.5
|
$3.61B — | $2.2M — | $10.18 — | $10.94 — | $3.61B — | 2.18 | $4.82 — | |
| CCC S.A. CCC.WA | $206.2 52.41 USD |
-2.96
|
$14.2B 3.61B USD | $516.75K 131.34K USD | $190 48.29 USD | $212 53.89 USD | $14.2B 3.61B USD | 26.50 | $7.78 1.98 USD | |
| MEG Energy MEGEF | $13.95 — |
-0.43
|
$3.61B — | $82.81K — | $13.2 — | $14.42 — | $3.61B — | 10.56 | $1.32 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$298.13B 3.61B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $298.13B 3.61B USD | 0 | -$6.23 -0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.36M 4.5M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Enagás, S.A. ENGGY | $6.8 — |
-5.29
|
$3.6B — | $280 — | $6.8 — | $6.89 — | $3.6B — | 0 | -$0.63 — | |
| XIANGCAI 600095.SS | $9.05 1.26 USD |
+7.87
|
$25.88B 3.6B USD | $310.16M 43.13M USD | $7.88 1.1 USD | $9.23 1.28 USD | $25.88B 3.6B USD | 226.25 | $0.04 0.005 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.35 5.05 USD |
-10
|
$25.85B 3.59B USD | $17.73M 2.47M USD | $36.35 5.05 USD | $38.78 5.39 USD | $25.85B 3.59B USD | 32.16 | $1.13 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.59 2.58 USD |
-9.98
|
$25.85B 3.59B USD | $9.28M 1.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $25.85B 3.59B USD | 25.12 | $0.74 0.1 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-1.38
|
$5.43B 3.59B USD | $1.48M 978.81K USD | $19.96 13.21 USD | $22.15 14.66 USD | $5.43B 3.59B USD | 54.07 | $0.41 0.27 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.7 34.65 USD |
-4.66
|
$3.29B 3.59B USD | $64.27K 70.26K USD | $31.75 34.71 USD | $33.35 36.46 USD | $3.29B 3.59B USD | 7.71 | $4.11 4.49 USD | |
| The Brink's Company BCO | $83.15 — |
-1.47
|
$3.59B — | $710.19K — | $80.58 — | $86.9 — | $3.59B — | 23.03 | $3.61 — | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-12.94
|
$28.09B 3.59B USD | $55.12M 7.05M USD | $3.66 0.47 USD | $3.99 0.51 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| Atlantic Union Bankshares AUB | $24.99 — |
-2
|
$3.59B — | $2.43M — | $24.14 — | $26.63 — | $3.59B — | 11.15 | $2.24 — | |
| SINOPEC SSC 1033.HK | $0.55 0.07 USD |
-16.67
|
$28.03B 3.58B USD | $35.87M 4.59M USD | $0.54 0.07 USD | $0.64 0.08 USD | $28.03B 3.58B USD | 13.75 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| Enagás, S.A. 0EBQ.IL | $12.54 13.7 USD |
-5.79
|
$3.27B 3.58B USD | $122.94K 134.39K USD | $12.34 13.49 USD | $13.03 14.24 USD | $3.27B 3.58B USD | 6.26 | $2 2.19 USD | |
| Matson MATX | $109.04 — |
-2.78
|
$3.58B — | $668.96K — | $106.68 — | $115.67 — | $3.58B — | 7.82 | $13.93 — | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.29
|
$5.41B 3.58B USD | $8.47M 5.61M USD | $2.93 1.94 USD | $3.07 2.03 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-0.65
|
$16.83B 3.58B USD | $5.71M 1.21M USD | $4.48 0.95 USD | $4.67 0.99 USD | $16.83B 3.58B USD | 35.46 | $0.13 0.03 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-9.9
|
$112.53B 3.58B USD | $12.38M 393.51K USD | $14.1 0.45 USD | $14.1 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Mueller Water Products MWA | $22.83 — |
-1.85
|
$3.58B — | $1.82M — | $22.01 — | $24.18 — | $3.58B — | 26.24 | $0.87 — | |
| Solvay SA SOLB.BR | $30.12 32.93 USD |
-0.66
|
$3.27B 3.57B USD | $395.91K 432.78K USD | $28.02 30.63 USD | $31.78 34.74 USD | $3.27B 3.57B USD | 14.34 | $2.1 2.3 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-10
|
$25.69B 3.57B USD | $60.7M 8.44M USD | $2.61 0.36 USD | $2.81 0.39 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.3 1.99 USD |
-1.79
|
$25.68B 3.57B USD | $31.68M 4.4M USD | $13.98 1.94 USD | $14.5 2.02 USD | $25.68B 3.57B USD | 16.43 | $0.87 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.68B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.68B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.05 0.42 USD |
-9.76
|
$25.67B 3.57B USD | $51.53M 7.16M USD | $3.04 0.42 USD | $3.29 0.46 USD | $25.67B 3.57B USD | 101.66 | $0.03 0.004 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| EFG International AG 0QJX.L | $10.82 12.31 USD |
-5.58
|
$3.14B 3.57B USD | $24.96K 28.4K USD | $9.77 11.12 USD | $11.12 12.65 USD | $3.14B 3.57B USD | 18.33 | $0.59 0.67 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $10.76M 1.5M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Enagás, S.A. ENG.MC | $12.55 13.72 USD |
-5.71
|
$3.26B 3.56B USD | $2.93M 3.21M USD | $12.3 13.45 USD | $13.01 14.22 USD | $3.26B 3.56B USD | 0 | -$1.15 -1.2 USD | |
| Axiata Group Berhad 6888.KL | $1.72 0.37 USD |
-5.49
|
$16.72B 3.55B USD | $14.9M 3.17M USD | $1.63 0.35 USD | $1.75 0.37 USD | $16.72B 3.55B USD | 17.19 | $0.1 0.02 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Abercrombie & Fitch ANF | $72.71 — |
-0.85
|
$3.55B — | $3.99M — | $65.57 — | $77.25 — | $3.55B — | 6.80 | $10.69 — | |
| Golub Capital BDC GBDC | $13.38 — |
-3.67
|
$3.55B — | $3.82M — | $13.16 — | $14.02 — | $3.55B — | 10.06 | $1.33 — | |
| Two Harbors Investment Corp. TWO-PC | $23.58 — |
-3.09
|
$3.55B — | $46.54K — | $23.51 — | $24.14 — | $3.55B — | 6.45 | $3.65 — | |
| Finning FINGF | $25.92 — |
+2.21
|
$3.55B — | $300 — | $25.8 — | $25.93 — | $3.55B — | 10.16 | $2.55 — | |
| Chroma ATE Inc. 2360.TW | $263.5 8.37 USD |
-9.91
|
$111.64B 3.55B USD | $590.88K 18.78K USD | $263.5 8.37 USD | $263.5 8.37 USD | $111.64B 3.55B USD | 21.28 | $12.38 0.39 USD | |
| Northland Power Inc. NPI.TO | $18.29 13.57 USD |
-1.45
|
$4.77B 3.54B USD | $1.06M 784.23K USD | $17.6 13.06 USD | $18.71 13.88 USD | $4.77B 3.54B USD | 17.75 | $1.03 0.76 USD | |
| Sopra Steria Group SA SOP.PA | $157.2 171.84 USD |
-1.81
|
$3.24B 3.54B USD | $55.35K 60.5K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.24B 3.54B USD | 10.33 | $15.21 16.63 USD | |
| Upstart UPST | $37.78 — |
+8.56
|
$3.54B — | $12.25M — | $31.8 — | $40.09 — | $3.54B — | 0 | -$1.44 — | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-2.87
|
$17.46B 3.54B USD | $16.79M 3.4M USD | $1.66 0.34 USD | $1.76 0.36 USD | $17.46B 3.54B USD | 0 | -$0.25 -0.05 USD | |
| Acushnet GOLF | $59.03 — |
-2.61
|
$3.54B — | $995.74K — | $57.55 — | $62.94 — | $3.54B — | 17.51 | $3.37 — | |
| Jumbo S.A. BELA.AT | $23.78 25.99 USD |
-0.92
|
$3.24B 3.54B USD | $624.01K 682.13K USD | $22.18 24.25 USD | $23.78 25.99 USD | $3.24B 3.54B USD | 10.16 | $2.34 2.56 USD | |
| B2Gold Corp. 5BG.F | $2.45 2.68 USD |
+0.7
|
$3.23B 3.53B USD | $13.2K 14.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $3.23B 3.53B USD | 0 | -$0.43 -0.4 USD | |
| Moelis & Company MC | $50.05 — |
-1.01
|
$3.53B — | $1.62M — | $47.09 — | $52.83 — | $3.53B — | 28.11 | $1.78 — | |
| Solvay SA SLVYY | $3.22 — |
+0.62
|
$3.53B — | $3.1K — | $3.22 — | $3.27 — | $3.53B — | 14.00 | $0.23 — | |
| Kadant KAI | $299.93 — |
-1.87
|
$3.53B — | $270.46K — | $289.78 — | $316.81 — | $3.53B — | 31.63 | $9.48 — | |
| Geovis Technology Co.,Ltd 688568.SS | $46.75 6.5 USD |
-12.65
|
$25.4B 3.53B USD | $13.19M 1.83M USD | $45 6.26 USD | $51.49 7.16 USD | $25.4B 3.53B USD | 71.92 | $0.65 0.09 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Aurubis AG 0K7F.IL | $73.95 80.84 USD |
-3.71
|
$3.23B 3.53B USD | $3.67K 4.01K USD | $71.25 77.89 USD | $75.65 82.7 USD | $3.23B 3.53B USD | 4.57 | $16.18 17.69 USD | |
| B2Gold BTG | $2.64 — |
-0.38
|
$3.53B — | $42.48M — | $2.53 — | $2.82 — | $3.53B — | 0 | -$0.48 — | |
| International Bancshares IBOC | $56.7 — |
-0.44
|
$3.53B — | $423.81K — | $55.2 — | $59.31 — | $3.53B — | 8.63 | $6.57 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-5.73
|
$25.36B 3.53B USD | $93.15M 12.95M USD | $4.2 0.58 USD | $4.5 0.63 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $66.5 2.11 USD |
-9.89
|
$110.92B 3.52B USD | $2.19M 69.56K USD | $66.5 2.11 USD | $66.5 2.11 USD | $110.92B 3.52B USD | 12.04 | $5.52 0.18 USD | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $13.04M 2.64M USD | $8.15 1.65 USD | $8.31 1.68 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Aritzia Inc. ATZ.TO | $41.5 30.8 USD |
-1.64
|
$4.75B 3.52B USD | $986.44K 732K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.75B 3.52B USD | 36.40 | $1.14 0.85 USD | |
| CyberAgent, Inc. 4751.T | $1,030 6.95 USD |
-7.21
|
$521.62B 3.52B USD | $9.21M 62.15K USD | $1,000.5 6.75 USD | $1,066 7.2 USD | $521.62B 3.52B USD | 25.97 | $39.66 0.27 USD | |
| Sealed Air SEE | $24.14 — |
-1.11
|
$3.52B — | $5.02M — | $22.81 — | $25.34 — | $3.52B — | 13.11 | $1.84 — | |
| FUNENG 600483.SS | $9.1 1.27 USD |
-4.21
|
$25.3B 3.52B USD | $39.62M 5.51M USD | $8.78 1.22 USD | $9.29 1.29 USD | $25.3B 3.52B USD | 9.00 | $1.01 0.14 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.24 29.78 USD |
-6.74
|
$3.22B 3.52B USD | $49.25K 53.83K USD | $26.12 28.55 USD | $28.02 30.63 USD | $3.22B 3.52B USD | 9.79 | $2.78 3.04 USD | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-10.02
|
$25.29B 3.52B USD | $13.41M 1.86M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.29B 3.52B USD | 20.95 | $0.45 0.06 USD | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| Seazen Holdings Co., Ltd 601155.SS | $11.21 1.56 USD |
-9.96
|
$25.29B 3.52B USD | $26.05M 3.62M USD | $11.21 1.56 USD | $12 1.67 USD | $25.29B 3.52B USD | 33.96 | $0.33 0.05 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.65 2.59 USD |
-19.99
|
$25.28B 3.52B USD | $116.93M 16.26M USD | $18.65 2.59 USD | $20.94 2.91 USD | $25.28B 3.52B USD | 34.53 | $0.54 0.08 USD | |
| Ameris Bancorp ABCB | $50.88 — |
+0.14
|
$3.51B — | $537.79K — | $48.92 — | $53.49 — | $3.51B — | 9.80 | $5.19 — | |
| Dallah Healthcare Company 4004.SR | $125 33.35 USD |
+3.31
|
$13.17B 3.51B USD | $137.92K 36.79K USD | $113.2 30.2 USD | $125 33.35 USD | $13.17B 3.51B USD | 25.87 | $4.83 1.29 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.87 0.54 USD |
-4.68
|
$25.26B 3.51B USD | $146.68M 20.39M USD | $3.76 0.52 USD | $3.97 0.55 USD | $25.26B 3.51B USD | 11.38 | $0.34 0.05 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
+0.1
|
$23.93B 3.51B USD | $72.81K 10.68K USD | $208.4 30.56 USD | $209.4 30.7 USD | $23.93B 3.51B USD | 11.18 | $18.71 2.74 USD | |
| Aurubis AG NDA.DE | $73.5 80.35 USD |
-4.98
|
$3.21B 3.51B USD | $429.32K 469.31K USD | $71.1 77.72 USD | $77 84.17 USD | $3.21B 3.51B USD | 5.22 | $14.07 15.38 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Kilroy Realty KRC | $29.39 — |
-2.03
|
$3.51B — | $3.27M — | $27.8 — | $30.98 — | $3.51B — | 16.60 | $1.77 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.63 0.98 USD |
-4.15
|
$27.41B 3.5B USD | $2.79M 357.06K USD | $7.59 0.97 USD | $7.83 1 USD | $27.41B 3.5B USD | 9.53 | $0.8 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.09 0.14 USD |
-11.38
|
$27.4B 3.5B USD | $54.03M 6.91M USD | $1.08 0.14 USD | $1.19 0.15 USD | $27.4B 3.5B USD | 36.33 | $0.03 0.003 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||