Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.39 1.68 USD |
+4.11
|
CN¥17.27B 2.55B USD | CN¥21.83M 3.22M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥17.27B 2.55B USD | 40.67 | CN¥0.28 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.05 4.43 USD |
+9.99
|
CN¥17.27B 2.55B USD | CN¥55.59M 8.2M USD | CN¥26.49 3.91 USD | CN¥30.05 4.43 USD | CN¥17.27B 2.55B USD | 125.20 | CN¥0.24 0.04 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-1.22
|
NT$80.20B 2.55B USD | NT$4.56M 144.75K USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.11 | NT$2.36 0.07 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
Stock Yards Bancorp
SYBT
US
|
$81.89 — |
+2.25
|
$2.54B — | $38.32K — | $81.47 — | $83.43 — | $2.54B — | 15.77 | $5.19 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$54.40 3.22 USD |
+2.24
|
MX$42.93B 2.54B USD | MX$231.35K 13.7K USD | MX$53.47 3.17 USD | MX$54.58 3.23 USD | MX$42.93B 2.54B USD | 22.85 | MX$2.38 0.14 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.80 0.94 USD |
+3.46
|
₹210.06B 2.54B USD | ₹397.82K 4.81K USD | ₹74.48 0.9 USD | ₹77.95 0.94 USD | ₹210.06B 2.54B USD | 28.39 | ₹2.74 0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.94 29.94 USD |
+1.41
|
€2.20B 2.54B USD | €37.72K 43.54K USD | €25.42 29.34 USD | €26.08 30.11 USD | €2.20B 2.54B USD | 17.76 | €1.46 1.69 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.74 0.94 USD |
+3.3
|
₹209.90B 2.54B USD | ₹9.61M 116.24K USD | ₹74.44 0.9 USD | ₹77.99 0.94 USD | ₹209.90B 2.54B USD | 28.68 | ₹2.71 0.03 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 454.00 14.26 USD |
+4.25
|
TRY 80.85B 2.54B USD | TRY 2.33M 73.11K USD | TRY 436.75 13.72 USD | TRY 457.75 14.38 USD | TRY 80.85B 2.54B USD | 13.56 | TRY 33.46 1.05 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.23 5.2 USD |
+4.85
|
CN¥17.20B 2.54B USD | CN¥61.08M 9.01M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥17.20B 2.54B USD | 195.72 | CN¥0.18 0.03 USD | ||
Benchmark Electronics
BHE
US
|
$70.93 — |
+3.26
|
$2.54B — | $430.13K — | $70.93 — | $72.02 — | $2.54B — | 46.05 | $1.54 — |
|
|
Pediatrix Medical
MD
US
|
$32.46 — |
+6.08
|
$2.54B — | $202.12K — | $31.01 — | $32.46 — | $2.54B — | 17.83 | $1.82 — |
|
|
Keikyu Corporation
9006.T
JP
|
¥1,578 9.73 USD |
-0.63
|
¥411B 2.54B USD | ¥640K 3.95K USD | ¥1,574 9.71 USD | ¥1,600 9.87 USD | ¥411B 2.54B USD | 16.03 | ¥98 0.61 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.22 USD |
-0.22
|
€2.20B 2.53B USD | €70.25K 81.09K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.53B USD | 0 | €0.00 0 USD | ||
Blackbaud
BLKB
US
|
$56.34 — |
+3.93
|
$2.53B — | $53.26K — | $55.16 — | $56.67 — | $2.53B — | 17.33 | $3.25 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.16 2.83 USD |
+0.74
|
CN¥17.17B 2.53B USD | CN¥13.72M 2.02M USD | CN¥18.78 2.77 USD | CN¥19.47 2.87 USD | CN¥17.17B 2.53B USD | 22.80 | CN¥0.84 0.12 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 2.42K 3.03K USD | CHF 261.00 327.35 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 19.42 | CHF 13.49 16.92 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.64 13.44 USD |
+3.04
|
€2.19B 2.53B USD | €20.67K 23.86K USD | €11.30 13.04 USD | €11.70 13.5 USD | €2.19B 2.53B USD | 0 | -€2.78 -3.2 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-3
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 8.71 | A$0.89 0.62 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$634.00 20.15 USD |
-2.01
|
NT$79.64B 2.53B USD | NT$2.35M 74.54K USD | NT$604.00 19.19 USD | NT$661.00 21 USD | NT$79.64B 2.53B USD | 16.71 | NT$37.93 1.21 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.15 USD |
-4.42
|
€2.19B 2.53B USD | €1.33M 553.52K USD | €1.83 2.11 USD | €1.91 2.2 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.18 2.52 USD |
+0.93
|
€2.19B 2.53B USD | €208.69K 240.9K USD | €2.15 2.48 USD | €2.21 2.55 USD | €2.19B 2.53B USD | 0 | -€0.03 -0.03 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
Power Integrations
POWI
US
|
$45.16 — |
-3.91
|
$2.52B — | $143.83K — | $44.71 — | $47.82 — | $2.52B — | 102.62 | $0.44 — |
|
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.09B 2.52B USD | CN¥9.26M 1.37M USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€39.16 45.2 USD |
+1.98
|
€2.18B 2.52B USD | €80.41K 92.82K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.18B 2.52B USD | 17.80 | €2.20 2.54 USD | ||
Peabody Energy
BTU
US
|
$20.66 — |
-1.85
|
$2.52B — | $2.17M — | $20.66 — | $21.34 — | $2.52B — | 0 | -$1.49 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.85 2.14 USD |
-0.83
|
€2.18B 2.52B USD | €26.33K 30.4K USD | €1.83 2.11 USD | €1.89 2.19 USD | €2.18B 2.52B USD | 0 | -€0.52 -0.6 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥17.06B 2.52B USD | CN¥37.92M 5.59M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥17.06B 2.52B USD | 13.04 | CN¥0.64 0.09 USD | ||
LCI Industries
LCII
US
|
$103.49 — |
+1.61
|
$2.52B — | $234.49K — | $101.89 — | $104.78 — | $2.52B — | 12.01 | $8.61 — |
|
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.33 | CN¥0.59 0.09 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.33 11.7 USD |
+0.7
|
CHF 2.00B 2.51B USD | CHF 137.29K 172.2K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 2.00B 2.51B USD | 51.80 | CHF 0.18 0.23 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.58
|
$2.51B — | $850.82K — | $6.85 — | $6.89 — | $2.51B — | 18.13 | $0.38 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+2.41
|
€2.17B 2.51B USD | €548.02K 475.88K USD | €2.99 3.45 USD | €3.06 3.53 USD | €2.17B 2.51B USD | 23.52 | €0.13 0.15 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.53 USD |
+1.09
|
€2.17B 2.51B USD | €17.81K 20.56K USD | €3.00 3.46 USD | €3.05 3.53 USD | €2.17B 2.51B USD | 6.10 | €0.50 0.58 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.06 45.09 USD |
+1.3
|
€2.17B 2.51B USD | €10.41K 12.01K USD | €38.86 44.86 USD | €39.10 45.13 USD | €2.17B 2.51B USD | 19.24 | €2.03 2.34 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
-0.64
|
A$3.59B 2.51B USD | A$110.77K 77.38K USD | A$17.14 11.97 USD | A$17.38 12.14 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥16.99B 2.51B USD | CN¥9.06M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥16.99B 2.51B USD | 28.95 | CN¥0.49 0.07 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.72 — |
-0.28
|
$2.51B — | $846.62K — | $10.69 — | $10.82 — | $2.51B — | 13.56 | $0.79 — |
|
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.79 4.4 USD |
+11.49
|
CN¥16.98B 2.51B USD | CN¥53.09M 7.83M USD | CN¥26.96 3.98 USD | CN¥29.80 4.4 USD | CN¥16.98B 2.51B USD | 32.73 | CN¥0.91 0.13 USD | ||
HCI
HCI
US
|
$201.31 — |
-0.18
|
$2.50B — | $38.36K — | $199.90 — | $205.30 — | $2.50B — | 8.67 | $23.20 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.54 0.24 USD |
-1.31
|
NT$78.79B 2.5B USD | NT$18.46M 586.64K USD | NT$7.30 0.23 USD | NT$7.73 0.25 USD | NT$78.79B 2.5B USD | 39.68 | NT$0.19 0.006 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,992 12.29 USD |
-1.46
|
¥406B 2.5B USD | ¥840K 5.18K USD | ¥1,968 12.14 USD | ¥2,055 12.67 USD | ¥406B 2.5B USD | 9.71 | ¥205 1.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$363.70K 46.5K USD | HK$9.30 1.19 USD | HK$9.36 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
TransMedics
TMDX
US
|
$72.34 — |
+7.42
|
$2.50B — | $386.84K — | $69.32 — | $74.62 — | $2.50B — | 18.74 | $3.86 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.94
|
€2.17B 2.5B USD | €10.40K 12.01K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.17B 2.5B USD | 24.65 | €1.30 1.5 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.77 2.03 USD |
+6.41
|
CN¥16.94B 2.5B USD | CN¥122.59M 18.09M USD | CN¥12.36 1.82 USD | CN¥13.88 2.05 USD | CN¥16.94B 2.5B USD | 57.37 | CN¥0.24 0.04 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥16.93B 2.5B USD | CN¥36.27M 5.35M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.51 3.08 USD |
+3.48
|
SEK 25.59B 2.5B USD | SEK 2.11M 205.5K USD | SEK 30.12 2.94 USD | SEK 31.62 3.09 USD | SEK 25.59B 2.5B USD | 0 | -SEK 3.24 -0.3 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,415 8.73 USD |
+0.5
|
¥405B 2.5B USD | ¥2M 14.8K USD | ¥1,360 8.39 USD | ¥1,452 8.96 USD | ¥405B 2.5B USD | 10.54 | ¥134 0.83 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.20 13.2 USD |
+0.3
|
SEK 25.58B 2.5B USD | SEK 46.03K 4.49K USD | SEK 134.20 13.1 USD | SEK 136.40 13.31 USD | SEK 25.58B 2.5B USD | 32.97 | SEK 4.10 0.4 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.50 1.98 USD |
-1.15
|
HK$19.53B 2.5B USD | HK$2.04M 260.84K USD | HK$14.98 1.92 USD | HK$16.30 2.08 USD | HK$19.53B 2.5B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$78.53B 2.5B USD | NT$6.00M 190.52K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$78.53B 2.5B USD | 4.71 | NT$5.91 0.19 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 11.73B 2.49B USD | MYR 8.45M 1.8M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.56 35.28 USD |
+1.76
|
€2.16B 2.49B USD | €29.09K 33.58K USD | €29.90 34.51 USD | €30.60 35.32 USD | €2.16B 2.49B USD | 122.23 | €0.25 0.29 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.58 5.29 USD |
+1.19
|
€2.16B 2.49B USD | €674.73K 778.86K USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.16B 2.49B USD | 0 | -€0.17 -0.1 USD | ||
Melexis NV
MELE.BR
BE
|
€54.95 63.43 USD |
-1.87
|
€2.16B 2.49B USD | €34.80K 40.17K USD | €54.85 63.32 USD | €56.65 65.39 USD | €2.16B 2.49B USD | 20.65 | €2.66 3.07 USD | ||
Northern Oil and Gas
NOG
US
|
$23.39 — |
-6.35
|
$2.49B — | $748.12K — | $23.23 — | $24.59 — | $2.49B — | 0 | -$4.85 — |
|
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€120.20 138.75 USD |
-4.53
|
€2.16B 2.49B USD | €10.54K 12.16K USD | €120.20 138.75 USD | €126.60 146.14 USD | €2.16B 2.49B USD | 24.08 | €4.99 5.76 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
+1.44
|
€2.16B 2.49B USD | €19.75K 22.8K USD | €4.59 5.3 USD | €4.70 5.43 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
ADMA Biologics
ADMA
US
|
$11.11 — |
+0.45
|
$2.49B — | $5.06M — | $10.70 — | $11.44 — | $2.49B — | 15.87 | $0.70 — |
|
|
UFP
UFPT
US
|
$321.00 — |
+14.51
|
$2.49B — | $158.83K — | $301.11 — | $327.75 — | $2.49B — | 34.66 | $9.26 — |
|
|
Webuild S.p.A.
WBD.MI
IT
|
€2.18 2.51 USD |
+1.02
|
€2.15B 2.49B USD | €3.33M 3.84M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.49B USD | 8.71 | €0.25 0.29 USD | ||
nCino
NCNO
US
|
$23.50 — |
+3.87
|
$2.48B — | $334.56K — | $22.81 — | $23.76 — | $2.48B — | 73.42 | $0.32 — |
|
|
TKH Group N.V.
0NO1.IL
GB
|
€49.66 57.32 USD |
-1.48
|
€2.15B 2.48B USD | €943.00 1.09K USD | €49.66 57.32 USD | €50.30 58.06 USD | €2.15B 2.48B USD | 12.32 | €4.03 4.65 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.04 5.08 USD |
0
|
R$12.25B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25B 2.48B USD | 10.56 | R$2.37 0.48 USD | ||
Youdao
DAO
US
|
$20.58 — |
+4.28
|
$2.48B — | $12.59K — | $20.34 — | $20.89 — | $2.48B — | 108.31 | $0.19 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.42 | A$0.26 0.18 USD | ||
Buckle
BKE
US
|
$48.17 — |
+4.22
|
$2.48B — | $80.70K — | $47.22 — | $48.74 — | $2.48B — | 11.36 | $4.24 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 312.72K 83.42K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥16.81B 2.48B USD | CN¥27.99M 4.13M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥16.81B 2.48B USD | 53.76 | CN¥0.13 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.11 4.74 USD |
+0.12
|
CN¥16.80B 2.48B USD | CN¥3.09M 455.71K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.80B 2.48B USD | 18.45 | CN¥1.74 0.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
+1.69
|
NOK 25.83B 2.48B USD | NOK 421.76K 40.46K USD | NOK 42.58 4.08 USD | NOK 43.40 4.16 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €62.86K 72.56K USD | €37.38 43.15 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
InvenTrust Properties
IVT
US
|
$31.77 — |
+2.2
|
$2.48B — | $58.72K — | $31.40 — | $31.83 — | $2.48B — | 88.23 | $0.36 — |
|
|
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$863.00 27.42 USD |
+5.12
|
NT$77.94B 2.48B USD | NT$8.02M 254.71K USD | NT$782.00 24.85 USD | NT$886.00 28.15 USD | NT$77.94B 2.48B USD | 61.07 | NT$14.13 0.45 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$77.92B 2.48B USD | NT$3.51M 111.43K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$77.92B 2.48B USD | 20.44 | NT$3.58 0.11 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.90 44.9 USD |
+0.65
|
€2.14B 2.47B USD | €49.00 56.56 USD | €38.70 44.67 USD | €38.90 44.9 USD | €2.14B 2.47B USD | 17.06 | €2.28 2.63 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.00 18.46 USD |
+3.06
|
€2.14B 2.47B USD | €13.55K 15.64K USD | €15.80 18.23 USD | €16.46 19 USD | €2.14B 2.47B USD | 21.32 | €0.75 0.87 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,006 12.37 USD |
-2.41
|
¥401B 2.47B USD | ¥1M 8.47K USD | ¥1,910 11.78 USD | ¥2,060 12.7 USD | ¥401B 2.47B USD | 10.59 | ¥189 1.17 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥16.76B 2.47B USD | CN¥30.24M 4.46M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥16.76B 2.47B USD | 12.77 | CN¥0.31 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.68 | CN¥1.51 0.22 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$60.62 45.3 USD |
-9.46
|
CA$3.33B 2.47B USD | CA$281.80K 183.19K USD | CA$58.37 43.31 USD | CA$66.87 49.62 USD | CA$3.33B 2.47B USD | 12.93 | CA$4.72 3.5 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.53 USD |
+4.03
|
€2.14B 2.47B USD | €556.20K 258.56K USD | €2.93 3.38 USD | €3.08 3.55 USD | €2.14B 2.47B USD | 16.10 | €0.19 0.22 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.00 2.51 USD |
+2.1
|
CN¥16.74B 2.47B USD | CN¥15.71M 2.32M USD | CN¥16.49 2.43 USD | CN¥17.19 2.54 USD | CN¥16.74B 2.47B USD | 850.00 | CN¥0.02 0.002 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.45 — |
+1.28
|
$2.47B — | $285.46K — | $11.38 — | $11.48 — | $2.47B — | 12.85 | $0.89 — |
|
|
Kingsoft Cloud
KC
US
|
$8.24 — |
+8.34
|
$2.47B — | $433.91K — | $8.05 — | $8.35 — | $2.47B — | 0 | -$0.28 — |
|
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.26 18.77 USD |
+5.17
|
€2.14B 2.47B USD | €75.81K 87.51K USD | €15.16 17.5 USD | €16.38 18.91 USD | €2.14B 2.47B USD | 15.94 | €1.02 1.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
