Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TKH Group N.V.
0NO1.IL
GB
|
€50.41 58.18 USD |
+1.46
|
€2.18B 2.52B USD | €6.43K 7.42K USD | €48.88 56.42 USD | €50.50 58.29 USD | €2.18B 2.52B USD | 12.50 | €4.03 4.65 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.78 — |
+0.28
|
$2.52B — | $635.51K — | $10.69 — | $10.82 — | $2.52B — | 13.64 | $0.79 — |
|
|
NovaGold Resources
NG
US
|
$5.74 — |
-2.38
|
$2.52B — | $1.57M — | $5.70 — | $5.88 — | $2.52B — | 0 | -$0.21 — |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.10 76.3 USD |
-0.6
|
€2.18B 2.52B USD | €10.46K 12.07K USD | €66.10 76.3 USD | €67.10 77.46 USD | €2.18B 2.52B USD | 13.94 | €4.74 5.47 USD | ||
Central Garden & Pet
CENTA
US
|
$40.21 — |
-0.54
|
$2.52B — | $164.11K — | $39.85 — | $40.55 — | $2.52B — | 14.89 | $2.70 — |
|
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.02 2.81 USD |
+2.04
|
CN¥17.05B 2.52B USD | CN¥14.03M 2.07M USD | CN¥18.50 2.73 USD | CN¥19.28 2.84 USD | CN¥17.05B 2.52B USD | 22.64 | CN¥0.84 0.12 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.47 20.17 USD |
-2.18
|
€2.18B 2.51B USD | €15.34K 17.7K USD | €17.42 20.11 USD | €17.79 20.54 USD | €2.18B 2.51B USD | 42.60 | €0.41 0.47 USD | ||
Navios Maritime Partners
NMM
US
|
$86.91 — |
+0.2
|
$2.51B — | $147.95K — | $85.47 — | $87.50 — | $2.51B — | 5.68 | $15.29 — |
|
|
Becle
BCCLF
US
|
$0.70 — |
-2.78
|
$2.51B — | $6.00K — | $0.70 — | $0.71 — | $2.51B — | 11.66 | $0.06 — |
|
|
HCI
HCI
US
|
$202.03 — |
+0.3
|
$2.51B — | $66.06K — | $200.58 — | $204.00 — | $2.51B — | 8.70 | $23.20 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.12 1.42 USD |
-1.16
|
HK$19.65B 2.51B USD | HK$5.22M 667.13K USD | HK$10.93 1.4 USD | HK$11.35 1.45 USD | HK$19.65B 2.51B USD | 18.53 | HK$0.60 0.08 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.80 2.48 USD |
+0.24
|
CN¥17.02B 2.51B USD | CN¥14.44M 2.13M USD | CN¥16.53 2.44 USD | CN¥16.95 2.5 USD | CN¥17.02B 2.51B USD | 15.55 | CN¥1.08 0.16 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,520.60 18.4 USD |
-0.69
|
₹207.40B 2.51B USD | ₹293.93K 3.56K USD | ₹1,515.00 18.33 USD | ₹1,573.00 19.03 USD | ₹207.40B 2.51B USD | 19.52 | ₹77.88 0.94 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥23.22 3.43 USD |
-3.29
|
CN¥17.00B 2.51B USD | CN¥21.66M 3.2M USD | CN¥23.03 3.4 USD | CN¥24.20 3.57 USD | CN¥17.00B 2.51B USD | 9.67 | CN¥2.40 0.35 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.03 2.07 USD |
-2.91
|
CN¥17.00B 2.51B USD | CN¥29.05M 4.29M USD | CN¥13.97 2.06 USD | CN¥14.40 2.12 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.26 -0.03 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.00 12.76 USD |
-0.89
|
NOK 26.13B 2.51B USD | NOK 333.50K 31.99K USD | NOK 131.00 12.57 USD | NOK 134.50 12.9 USD | NOK 26.13B 2.51B USD | 38.10 | NOK 3.49 0.33 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
+0.36
|
$2.51B — | $411.31K — | $6.85 — | $6.88 — | $2.51B — | 20.83 | $0.33 — |
|
|
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥19.70 2.91 USD |
-2.76
|
CN¥16.98B 2.51B USD | CN¥19.34M 2.85M USD | CN¥19.53 2.88 USD | CN¥20.36 3 USD | CN¥16.98B 2.51B USD | 123.12 | CN¥0.16 0.02 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.58 29.53 USD |
+1.51
|
€2.17B 2.5B USD | €106.23K 122.63K USD | €24.82 28.65 USD | €25.68 29.64 USD | €2.17B 2.5B USD | 17.52 | €1.46 1.69 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.16 2.5 USD |
+0.23
|
€2.17B 2.5B USD | €118.84K 137.19K USD | €2.11 2.43 USD | €2.20 2.53 USD | €2.17B 2.5B USD | 0 | -€0.03 -0.03 USD | ||
Brookdale Senior Living
BKD
US
|
$10.48 — |
+0.38
|
$2.50B — | $2.85M — | $10.31 — | $10.64 — | $2.50B — | 0 | -$0.58 — |
|
|
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.30 1.22 USD |
+3.75
|
CN¥16.95B 2.5B USD | CN¥51.17M 7.55M USD | CN¥7.96 1.17 USD | CN¥8.34 1.23 USD | CN¥16.95B 2.5B USD | 12.96 | CN¥0.64 0.09 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥16.95B 2.5B USD | CN¥28.40M 4.19M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.35 1.2 USD |
-0.43
|
HK$19.55B 2.5B USD | HK$642.75K 82.18K USD | HK$9.27 1.19 USD | HK$9.40 1.2 USD | HK$19.55B 2.5B USD | 11.13 | HK$0.84 0.11 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.88 2.2 USD |
+2.34
|
CN¥16.94B 2.5B USD | CN¥24.43M 3.6M USD | CN¥14.43 2.13 USD | CN¥15.42 2.28 USD | CN¥16.94B 2.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥16.93B 2.5B USD | CN¥39.75M 5.87M USD | CN¥3.72 0.55 USD | CN¥3.87 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,126 6.94 USD |
+13.25
|
¥405B 2.5B USD | ¥13M 78.32K USD | ¥1,054 6.5 USD | ¥1,142 7.04 USD | ¥405B 2.5B USD | 0 | -¥6 -0.03 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.26 11.61 USD |
-1.17
|
CHF 1.99B 2.49B USD | CHF 240.02K 301.03K USD | CHF 9.11 11.43 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.49B USD | 51.44 | CHF 0.18 0.23 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥8.64 1.27 USD |
-2.7
|
CN¥16.90B 2.49B USD | CN¥100.95M 14.9M USD | CN¥8.55 1.26 USD | CN¥9.43 1.39 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.50 -0.07 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,727 10.65 USD |
+0.99
|
¥404B 2.49B USD | ¥2M 11.32K USD | ¥1,658 10.22 USD | ¥1,739 10.72 USD | ¥404B 2.49B USD | 16.30 | ¥106 0.65 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
+0.45
|
SEK 25.50B 2.49B USD | SEK 207.96K 20.3K USD | SEK 132.00 12.88 USD | SEK 136.00 13.28 USD | SEK 25.50B 2.49B USD | 32.87 | SEK 4.10 0.4 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.24 2.26 USD |
+0.93
|
A$3.56B 2.49B USD | A$2.67M 1.86M USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$3.56B 2.49B USD | 12.46 | A$0.26 0.18 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.77 2.77 USD |
-0.69
|
CN¥16.87B 2.49B USD | CN¥26.25M 3.87M USD | CN¥18.20 2.69 USD | CN¥19.22 2.84 USD | CN¥16.87B 2.49B USD | 85.31 | CN¥0.22 0.03 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.33 13.08 USD |
+0.18
|
€2.16B 2.49B USD | €598.06K 690.37K USD | €11.21 12.94 USD | €11.56 13.34 USD | €2.16B 2.49B USD | 62.94 | €0.18 0.21 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$53.26 3.15 USD |
+1.08
|
MX$42.03B 2.49B USD | MX$1.06M 62.63K USD | MX$52.11 3.09 USD | MX$54.00 3.2 USD | MX$42.03B 2.49B USD | 22.37 | MX$2.38 0.14 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥16.85B 2.49B USD | CN¥13.10M 1.93M USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥16.85B 2.49B USD | 12.20 | CN¥0.59 0.09 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€125.00 144.29 USD |
+1.63
|
€2.15B 2.49B USD | €19.58K 22.6K USD | €118.60 136.9 USD | €126.20 145.68 USD | €2.15B 2.49B USD | 21.04 | €5.94 6.86 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,408 8.68 USD |
-4.61
|
¥403B 2.49B USD | ¥2M 13.69K USD | ¥1,388 8.56 USD | ¥1,460 9 USD | ¥403B 2.49B USD | 10.49 | ¥134 0.83 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 192.80 241.82 USD |
+1.47
|
CHF 1.98B 2.48B USD | CHF 5.11K 6.41K USD | CHF 189.00 237.05 USD | CHF 192.80 241.82 USD | CHF 1.98B 2.48B USD | 0 | -CHF 0.86 -1.07 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
-3.27
|
MYR 11.68B 2.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.91 — |
-1.46
|
$2.48B — | $64.40K — | $79.63 — | $81.26 — | $2.48B — | 15.39 | $5.19 — |
|
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
+1.46
|
CN¥16.82B 2.48B USD | CN¥9.73M 1.44M USD | CN¥17.08 2.52 USD | CN¥17.45 2.57 USD | CN¥16.82B 2.48B USD | 15.39 | CN¥1.13 0.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.00 2.5 USD |
-1.62
|
₹205.09B 2.48B USD | ₹2.80M 33.91K USD | ₹206.57 2.5 USD | ₹213.00 2.58 USD | ₹205.09B 2.48B USD | 13.00 | ₹15.92 0.19 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.02 3.49 USD |
-0.2
|
€2.15B 2.48B USD | €8.03K 9.27K USD | €3.00 3.47 USD | €3.04 3.51 USD | €2.15B 2.48B USD | 6.04 | €0.50 0.58 USD | ||
Vertex Inc.
VERX
US
|
$15.32 — |
-3.19
|
$2.48B — | $649.53K — | $15.03 — | $15.60 — | $2.48B — | 1532.50 | $0.01 — |
|
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥21.41 3.16 USD |
-6.47
|
CN¥16.81B 2.48B USD | CN¥20.07M 2.96M USD | CN¥21.20 3.13 USD | CN¥23.00 3.39 USD | CN¥16.81B 2.48B USD | 178.41 | CN¥0.12 0.02 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 203.20 19.83 USD |
+0.1
|
SEK 25.38B 2.48B USD | SEK 4.32K 421.49 USD | SEK 203.00 19.82 USD | SEK 207.10 20.22 USD | SEK 25.38B 2.48B USD | 22.72 | SEK 8.94 0.87 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥87.70 12.94 USD |
-6.66
|
CN¥16.79B 2.48B USD | CN¥5.51M 812.97K USD | CN¥87.00 12.84 USD | CN¥94.51 13.94 USD | CN¥16.79B 2.48B USD | 139.20 | CN¥0.63 0.09 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
-0.47
|
€2.14B 2.48B USD | €20.27K 23.39K USD | €31.65 36.53 USD | €32.20 37.17 USD | €2.14B 2.48B USD | 24.61 | €1.29 1.49 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥52.87 7.8 USD |
-5.39
|
CN¥16.78B 2.48B USD | CN¥11.54M 1.7M USD | CN¥51.76 7.64 USD | CN¥55.98 8.26 USD | CN¥16.78B 2.48B USD | 34.55 | CN¥1.53 0.23 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.07 4.73 USD |
+1.68
|
CN¥16.78B 2.48B USD | CN¥3.34M 492.8K USD | CN¥31.40 4.63 USD | CN¥32.35 4.77 USD | CN¥16.78B 2.48B USD | 13.41 | CN¥2.39 0.35 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.56 44.51 USD |
+0.92
|
€2.14B 2.47B USD | €53.27K 61.49K USD | €38.24 44.14 USD | €38.68 44.65 USD | €2.14B 2.47B USD | 18.99 | €2.03 2.34 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.58 3.63 USD |
-0.73
|
CN¥16.77B 2.47B USD | CN¥6.53M 964.11K USD | CN¥24.01 3.54 USD | CN¥24.82 3.66 USD | CN¥16.77B 2.47B USD | 0 | -CN¥2.70 -0.3 USD | ||
LTC Properties
LTC
US
|
$45.88 — |
+1.65
|
$2.47B — | $310.49K — | $44.93 — | $46.14 — | $2.47B — | 16.38 | $2.80 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.50 0.05 USD |
+1.35
|
TRY 78.75B 2.47B USD | TRY 1.31B 41.22M USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 78.75B 2.47B USD | 0 | -TRY 0.27 -0.008 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.40 44.33 USD |
-0.67
|
€2.14B 2.47B USD | €56.98K 65.77K USD | €38.00 43.86 USD | €38.84 44.83 USD | €2.14B 2.47B USD | 17.45 | €2.20 2.54 USD | ||
Pharvaris
PHVS
US
|
$35.21 — |
+5.01
|
$2.47B — | $289.96K — | $33.90 — | $35.30 — | $2.47B — | 0 | -$3.06 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.42 1.24 USD |
-1.29
|
CN¥16.75B 2.47B USD | CN¥68.18M 10.06M USD | CN¥8.33 1.23 USD | CN¥8.70 1.28 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
LCI Industries
LCII
US
|
$101.61 — |
-0.47
|
$2.47B — | $280.97K — | $101.04 — | $103.13 — | $2.47B — | 11.77 | $8.63 — |
|
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥81.97 12.09 USD |
-9.25
|
CN¥16.74B 2.47B USD | CN¥8.05M 1.19M USD | CN¥80.04 11.81 USD | CN¥89.49 13.2 USD | CN¥16.74B 2.47B USD | 56.14 | CN¥1.46 0.22 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,092 12.9 USD |
-1.67
|
¥400B 2.47B USD | ¥2M 9.98K USD | ¥2,063 12.72 USD | ¥2,131 13.14 USD | ¥400B 2.47B USD | 9.95 | ¥210 1.3 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.94 2.2 USD |
-1.34
|
SGD 3.29B 2.47B USD | SGD 412.80K 309.38K USD | SGD 2.94 2.2 USD | SGD 2.99 2.24 USD | SGD 3.29B 2.47B USD | 19.60 | SGD 0.15 0.11 USD | ||
Brighthouse Financial
BHF
US
|
$42.89 — |
-1.52
|
$2.47B — | $248.73K — | $42.80 — | $45.50 — | $2.47B — | 3.38 | $12.66 — |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.09 2.37 USD |
+2.55
|
CN¥16.71B 2.47B USD | CN¥10.28M 1.52M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥16.71B 2.47B USD | 10.65 | CN¥1.51 0.22 USD | ||
ADMA Biologics
ADMA
US
|
$11.01 — |
-0.5
|
$2.46B — | $3.13M — | $10.70 — | $11.44 — | $2.46B — | 15.72 | $0.70 — |
|
|
Outokumpu Oyj
OUT1V.HE
FI
|
€4.53 5.23 USD |
-1.69
|
€2.13B 2.46B USD | €671.25K 774.84K USD | €4.51 5.2 USD | €4.65 5.37 USD | €2.13B 2.46B USD | 0 | -€0.17 -0.1 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.95 2.06 USD |
+0.72
|
CN¥16.70B 2.46B USD | CN¥9.03M 1.33M USD | CN¥13.80 2.04 USD | CN¥14.17 2.09 USD | CN¥16.70B 2.46B USD | 28.46 | CN¥0.49 0.07 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$24.84 5.03 USD |
-1.39
|
R$12.15B 2.46B USD | R$4.89M 991.18K USD | R$24.33 4.93 USD | R$24.89 5.04 USD | R$12.15B 2.46B USD | 9.93 | R$2.50 0.51 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥31.70 4.68 USD |
+6.38
|
CN¥16.68B 2.46B USD | CN¥5.45M 804.44K USD | CN¥29.28 4.32 USD | CN¥32.50 4.8 USD | CN¥16.68B 2.46B USD | 0 | -CN¥2.12 -0.3 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.16 2.49 USD |
+0.65
|
€2.13B 2.46B USD | €3.54M 4.09M USD | €2.11 2.43 USD | €2.20 2.54 USD | €2.13B 2.46B USD | 8.62 | €0.25 0.29 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥51.00 7.52 USD |
-3.19
|
CN¥16.67B 2.46B USD | CN¥2.49M 367.78K USD | CN¥50.60 7.47 USD | CN¥53.49 7.89 USD | CN¥16.67B 2.46B USD | 77.27 | CN¥0.66 0.1 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.09 — |
+2.45
|
$2.46B — | $2.17M — | $10.80 — | $11.11 — | $2.46B — | 10.86 | $1.02 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.70 2.31 USD |
-0.82
|
NT$77.38B 2.46B USD | NT$3.19M 101.46K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$77.38B 2.46B USD | 20.30 | NT$3.58 0.11 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.93 1.02 USD |
+1.76
|
CN¥16.66B 2.46B USD | CN¥24.73M 3.65M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥16.66B 2.46B USD | 53.30 | CN¥0.13 0.02 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
-0.64
|
€2.13B 2.46B USD | €65.00 75.03 USD | €38.60 44.56 USD | €39.00 45.02 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.63 7.91 USD |
-7.95
|
CN¥16.66B 2.46B USD | CN¥20.61M 3.04M USD | CN¥53.50 7.89 USD | CN¥58.78 8.67 USD | CN¥16.66B 2.46B USD | 44.69 | CN¥1.20 0.18 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.26 0.91 USD |
-1.14
|
₹203.20B 2.46B USD | ₹8.10M 97.99K USD | ₹74.66 0.9 USD | ₹76.96 0.93 USD | ₹203.20B 2.46B USD | 27.46 | ₹2.74 0.03 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.30 13.04 USD |
+0.89
|
€2.13B 2.46B USD | €3.16K 3.65K USD | €11.27 13.01 USD | €11.50 13.27 USD | €2.13B 2.46B USD | 0 | -€2.78 -3.2 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.20 0.91 USD |
-1.38
|
₹203.04B 2.46B USD | ₹762.47K 9.22K USD | ₹74.69 0.9 USD | ₹76.99 0.93 USD | ₹203.04B 2.46B USD | 27.44 | ₹2.74 0.03 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.99 3.45 USD |
-1.25
|
€2.13B 2.46B USD | €513.24K 592.44K USD | €2.99 3.45 USD | €3.04 3.5 USD | €2.13B 2.46B USD | 23.01 | €0.13 0.15 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
+0.35
|
€2.13B 2.45B USD | €39.80K 45.94K USD | €4.53 5.23 USD | €4.59 5.3 USD | €2.13B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
Porch
PRCH
US
|
$21.46 — |
+6.34
|
$2.45B — | $1.41M — | $20.22 — | $21.56 — | $2.45B — | 268.25 | $0.08 — |
|
|
Bel Fuse
BELFA
US
|
$192.81 — |
+1.73
|
$2.45B — | $53.60K — | $191.91 — | $197.53 — | $2.45B — | 45.15 | $4.27 — |
|
|
Innospec
IOSP
US
|
$99.59 — |
+0.04
|
$2.45B — | $72.57K — | $99.30 — | $100.09 — | $2.45B — | 20.32 | $4.90 — |
|
|
Maple Leaf Foods
MLFNF
US
|
$19.66 — |
-0.81
|
$2.45B — | $1.00K — | $19.58 — | $19.86 — | $2.45B — | 46.80 | $0.42 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.03 34.66 USD |
+0.17
|
€2.12B 2.45B USD | €10.56K 12.19K USD | €29.76 34.35 USD | €30.24 34.91 USD | €2.12B 2.45B USD | 120.12 | €0.25 0.29 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥16.59B 2.45B USD | CN¥17.27M 2.55M USD | CN¥10.83 1.6 USD | CN¥11.24 1.66 USD | CN¥16.59B 2.45B USD | 39.07 | CN¥0.28 0.04 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.34 — |
+0.35
|
$2.45B — | $390.65K — | $11.19 — | $11.38 — | $2.45B — | 12.74 | $0.89 — |
|
|
Blackbaud
BLKB
US
|
$54.41 — |
-0.06
|
$2.45B — | $139.07K — | $52.88 — | $55.00 — | $2.45B — | 16.74 | $3.25 — |
|
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.35 0.79 USD |
+0.94
|
CN¥16.58B 2.45B USD | CN¥11.65M 1.72M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥16.58B 2.45B USD | 18.44 | CN¥0.29 0.04 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.85 — |
+1.65
|
$2.44B — | $100.00 — | $44.85 — | $44.85 — | $2.44B — | 0 | -$0.69 — |
|
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.36 5.07 USD |
+2.44
|
CN¥16.55B 2.44B USD | CN¥2.53M 372.58K USD | CN¥33.33 4.92 USD | CN¥34.40 5.08 USD | CN¥16.55B 2.44B USD | 71.58 | CN¥0.48 0.07 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥35.08 5.18 USD |
-6.75
|
CN¥16.54B 2.44B USD | CN¥7.34M 1.08M USD | CN¥34.50 5.09 USD | CN¥37.46 5.53 USD | CN¥16.54B 2.44B USD | 175.40 | CN¥0.20 0.03 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥20.82 3.07 USD |
+1.91
|
CN¥16.53B 2.44B USD | CN¥8.96M 1.32M USD | CN¥20.20 2.98 USD | CN¥20.94 3.09 USD | CN¥16.53B 2.44B USD | 46.26 | CN¥0.45 0.07 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.07 — |
+4.02
|
$2.44B — | $5.00K — | $2.07 — | $2.07 — | $2.44B — | 0 | -$0.61 — |
|
|
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥108.20 15.96 USD |
-7.53
|
CN¥16.52B 2.44B USD | CN¥2.91M 429.89K USD | CN¥106.44 15.7 USD | CN¥116.00 17.12 USD | CN¥16.52B 2.44B USD | 53.30 | CN¥2.03 0.3 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.51 1.85 USD |
+6.29
|
CN¥16.52B 2.44B USD | CN¥61.95M 9.14M USD | CN¥11.46 1.69 USD | CN¥12.68 1.87 USD | CN¥16.52B 2.44B USD | 0 | -CN¥8.74 -1.2 USD | ||
Custom Truck One Source
CTOS
US
|
$10.73 — |
+0.94
|
$2.44B — | $307.65K — | $10.73 — | $10.88 — | $2.44B — | 82.53 | $0.13 — |
|
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.66 4.09 USD |
+0.19
|
NOK 25.40B 2.44B USD | NOK 208.20K 19.97K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.40B 2.44B USD | 35.84 | NOK 1.19 0.11 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 435.50 13.68 USD |
+1.75
|
TRY 77.56B 2.44B USD | TRY 1.62M 50.78K USD | TRY 423.50 13.3 USD | TRY 441.25 13.86 USD | TRY 77.56B 2.44B USD | 13.01 | TRY 33.46 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
