Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.79 13.2 USD |
-0.34
|
CA$3.43B 2.54B USD | CA$50.39K 37.39K USD | CA$17.74 13.16 USD | CA$17.84 13.24 USD | CA$3.43B 2.54B USD | 5.93 | CA$3.00 2.23 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$123.12 91.36 USD |
-0.32
|
CA$3.43B 2.54B USD | CA$82.72K 61.38K USD | CA$121.38 90.07 USD | CA$123.85 91.9 USD | CA$3.43B 2.54B USD | 198.58 | CA$0.62 0.46 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.80 0.94 USD |
+3.46
|
₹210.06B 2.54B USD | ₹397.82K 4.81K USD | ₹74.48 0.9 USD | ₹77.95 0.94 USD | ₹210.06B 2.54B USD | 28.39 | ₹2.74 0.03 USD | ||
Four Corners Property Trust
FCPT
US
|
$23.15 — |
-0.22
|
$2.54B — | $1.20M — | $23.02 — | $23.44 — | $2.54B — | 21.43 | $1.08 — |
|
|
RH
RH
US
|
$134.13 — |
-8.46
|
$2.54B — | $944.61K — | $133.78 — | $144.95 — | $2.54B — | 23.69 | $5.66 — |
|
|
NBCC (India) Limited
NBCC.NS
IN
|
₹77.74 0.94 USD |
+3.3
|
₹209.90B 2.54B USD | ₹9.61M 116.24K USD | ₹74.44 0.9 USD | ₹77.99 0.94 USD | ₹209.90B 2.54B USD | 28.68 | ₹2.71 0.03 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.23 5.2 USD |
+4.85
|
CN¥17.20B 2.54B USD | CN¥61.08M 9.01M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥17.20B 2.54B USD | 195.72 | CN¥0.18 0.03 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
-0.11
|
€2.20B 2.54B USD | €27.02K 31.19K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Benchmark Electronics
BHE
US
|
$70.93 — |
+3.26
|
$2.54B — | $430.13K — | $70.93 — | $72.02 — | $2.54B — | 46.05 | $1.54 — |
|
|
Imerys S.A.
NK.PA
FR
|
€25.90 29.9 USD |
+1.25
|
€2.20B 2.54B USD | €24.58K 28.38K USD | €25.42 29.34 USD | €25.90 29.9 USD | €2.20B 2.54B USD | 17.73 | €1.46 1.69 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,578 9.73 USD |
-0.63
|
¥411B 2.54B USD | ¥640K 3.95K USD | ¥1,574 9.71 USD | ¥1,600 9.87 USD | ¥411B 2.54B USD | 16.03 | ¥98 0.61 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 453.25 14.23 USD |
+4.08
|
TRY 80.72B 2.53B USD | TRY 1.65M 51.7K USD | TRY 436.75 13.72 USD | TRY 455.25 14.3 USD | TRY 80.72B 2.53B USD | 13.54 | TRY 33.46 1.05 USD | ||
Melexis NV
MELE.BR
BE
|
€55.75 64.35 USD |
-0.45
|
€2.20B 2.53B USD | €14.35K 16.57K USD | €55.50 64.07 USD | €56.65 65.39 USD | €2.20B 2.53B USD | 20.95 | €2.66 3.07 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.16 2.83 USD |
+0.74
|
CN¥17.17B 2.53B USD | CN¥13.72M 2.02M USD | CN¥18.78 2.77 USD | CN¥19.47 2.87 USD | CN¥17.17B 2.53B USD | 22.80 | CN¥0.84 0.12 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
-0.76
|
CHF 2.02B 2.53B USD | CHF 1.98K 2.48K USD | CHF 261.00 327.35 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 19.35 | CHF 13.54 16.98 USD | ||
Seabridge Gold
SA
US
|
$23.47 — |
-2.25
|
$2.53B — | $414.19K — | $23.26 — | $24.09 — | $2.53B — | 117.34 | $0.20 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-3
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 8.71 | A$0.89 0.62 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Ingevity
NGVT
US
|
$73.63 — |
-0.11
|
$2.53B — | $530.86K — | $73.27 — | $75.25 — | $2.53B — | 105.18 | $0.70 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$634.00 20.15 USD |
-2.01
|
NT$79.64B 2.53B USD | NT$2.35M 74.54K USD | NT$604.00 19.19 USD | NT$661.00 21 USD | NT$79.64B 2.53B USD | 16.71 | NT$37.93 1.21 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.86 2.15 USD |
-0.8
|
€2.19B 2.53B USD | €4.50K 5.19K USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 207.40 20.24 USD |
+2.07
|
SEK 25.91B 2.53B USD | SEK 139.00 13.57 USD | SEK 203.80 19.89 USD | SEK 207.40 20.24 USD | SEK 25.91B 2.53B USD | 23.19 | SEK 8.94 0.87 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.32 20.27 USD |
-0.8
|
CA$3.41B 2.53B USD | CA$273.13K 202.68K USD | CA$27.27 20.24 USD | CA$27.75 20.59 USD | CA$3.41B 2.53B USD | 47.10 | CA$0.58 0.43 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
NovaGold Resources
NG
US
|
$5.75 — |
-2.21
|
$2.52B — | $2.74M — | $5.70 — | $5.88 — | $2.52B — | 0 | -$0.21 — |
|
|
Webuild S.p.A.
WBD.MI
IT
|
€2.21 2.55 USD |
+2.5
|
€2.19B 2.52B USD | €1.84M 2.12M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.19B 2.52B USD | 8.83 | €0.25 0.29 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.80 12.84 USD |
+0.6
|
NOK 26.29B 2.52B USD | NOK 48.87K 4.69K USD | NOK 131.40 12.6 USD | NOK 135.80 13.03 USD | NOK 26.29B 2.52B USD | 38.01 | NOK 3.52 0.34 USD | ||
Euronet Worldwide
EEFT
US
|
$66.24 — |
+0.12
|
$2.52B — | $995.44K — | $65.44 — | $67.27 — | $2.52B — | 10.91 | $6.07 — |
|
|
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.09B 2.52B USD | CN¥9.26M 1.37M USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.31 18.83 USD |
+5.09
|
€2.18B 2.52B USD | €2.54K 2.94K USD | €15.80 18.23 USD | €16.46 19 USD | €2.18B 2.52B USD | 21.74 | €0.75 0.87 USD | ||
Peabody Energy
BTU
US
|
$20.66 — |
-1.85
|
$2.52B — | $2.17M — | $20.66 — | $21.34 — | $2.52B — | 0 | -$1.49 — |
|
|
Navios Maritime Partners
NMM
US
|
$87.04 — |
+0.35
|
$2.52B — | $224.46K — | $85.47 — | $87.66 — | $2.52B — | 5.67 | $15.34 — |
|
|
Ducommun
DCO
US
|
$166.70 — |
+1.86
|
$2.52B — | $133.64K — | $161.90 — | $169.69 — | $2.52B — | 0 | -$1.88 — |
|
|
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥17.06B 2.52B USD | CN¥37.92M 5.59M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥17.06B 2.52B USD | 13.04 | CN¥0.64 0.09 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.56 13.34 USD |
+2.3
|
€2.18B 2.51B USD | €322.00 371.7 USD | €11.30 13.04 USD | €11.64 13.44 USD | €2.18B 2.51B USD | 0 | -€2.78 -3.2 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.33 | CN¥0.59 0.09 USD | ||
Becle
BCCLF
US
|
$0.70 — |
-5.53
|
$2.51B — | $12.10K — | $0.69 — | $0.71 — | $2.51B — | 11.66 | $0.06 — |
|
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.58
|
$2.51B — | $850.82K — | $6.85 — | $6.89 — | $2.51B — | 18.13 | $0.38 — |
|
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 136.00 13.28 USD |
+0.89
|
SEK 25.73B 2.51B USD | SEK 15.72K 1.53K USD | SEK 134.20 13.1 USD | SEK 136.40 13.31 USD | SEK 25.73B 2.51B USD | 33.17 | SEK 4.10 0.4 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
HCI
HCI
US
|
$201.68 — |
+0.12
|
$2.51B — | $131.25K — | $200.58 — | $204.00 — | $2.51B — | 8.69 | $23.20 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.94 44.95 USD |
+1.41
|
€2.17B 2.51B USD | €35.85K 41.38K USD | €38.14 44.03 USD | €39.14 45.18 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.15 37.11 USD |
+1.26
|
€2.17B 2.51B USD | €9.26K 10.68K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.17B 2.51B USD | 24.73 | €1.30 1.5 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
-0.64
|
A$3.59B 2.51B USD | A$110.77K 77.38K USD | A$17.14 11.97 USD | A$17.38 12.14 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥16.99B 2.51B USD | CN¥9.06M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥16.99B 2.51B USD | 28.95 | CN¥0.49 0.07 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.72 — |
-0.28
|
$2.51B — | $846.62K — | $10.69 — | $10.82 — | $2.51B — | 13.56 | $0.79 — |
|
|
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.79 4.4 USD |
+11.49
|
CN¥16.98B 2.51B USD | CN¥53.09M 7.83M USD | CN¥26.96 3.98 USD | CN¥29.80 4.4 USD | CN¥16.98B 2.51B USD | 32.73 | CN¥0.91 0.13 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.54 0.24 USD |
-1.31
|
NT$78.79B 2.5B USD | NT$18.46M 586.64K USD | NT$7.30 0.23 USD | NT$7.73 0.25 USD | NT$78.79B 2.5B USD | 39.68 | NT$0.19 0.006 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.00 45.02 USD |
+1.14
|
€2.17B 2.5B USD | €106.00 122.36 USD | €39.00 45.02 USD | €39.10 45.13 USD | €2.17B 2.5B USD | 19.21 | €2.03 2.34 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,992 12.29 USD |
-1.46
|
¥406B 2.5B USD | ¥840K 5.18K USD | ¥1,968 12.14 USD | ¥2,055 12.67 USD | ¥406B 2.5B USD | 9.71 | ¥205 1.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$363.70K 46.5K USD | HK$9.30 1.19 USD | HK$9.36 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€50.00 57.72 USD |
-0.8
|
€2.17B 2.5B USD | €2.00 2.31 USD | €49.80 57.49 USD | €50.30 58.06 USD | €2.17B 2.5B USD | 12.40 | €4.03 4.65 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.77 2.03 USD |
+6.41
|
CN¥16.94B 2.5B USD | CN¥122.59M 18.09M USD | CN¥12.36 1.82 USD | CN¥13.88 2.05 USD | CN¥16.94B 2.5B USD | 57.37 | CN¥0.24 0.04 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
+0.76
|
€2.16B 2.5B USD | €17.67K 20.4K USD | €3.00 3.46 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥16.93B 2.5B USD | CN¥36.27M 5.35M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.68 5.4 USD |
+1.78
|
€2.16B 2.5B USD | €3.00K 3.46K USD | €4.59 5.3 USD | €4.68 5.4 USD | €2.16B 2.5B USD | 3.24 | €1.44 1.66 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,415 8.73 USD |
+0.5
|
¥405B 2.5B USD | ¥2M 14.8K USD | ¥1,360 8.39 USD | ¥1,452 8.96 USD | ¥405B 2.5B USD | 10.54 | ¥134 0.83 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.04 3.51 USD |
+1.67
|
€2.16B 2.5B USD | €279.03K 322.09K USD | €2.99 3.45 USD | €3.05 3.52 USD | €2.16B 2.5B USD | 23.40 | €0.13 0.15 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.50 1.98 USD |
-1.15
|
HK$19.53B 2.5B USD | HK$2.04M 260.84K USD | HK$14.98 1.92 USD | HK$16.30 2.08 USD | HK$19.53B 2.5B USD | 0 | -HK$0.05 -0.006 USD | ||
Central Garden & Pet
CENTA
US
|
$39.87 — |
-1.39
|
$2.50B — | $489.23K — | $39.78 — | $40.55 — | $2.50B — | 14.76 | $2.70 — |
|
|
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$78.53B 2.5B USD | NT$6.00M 190.52K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$78.53B 2.5B USD | 4.71 | NT$5.91 0.19 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 11.73B 2.49B USD | MYR 8.45M 1.8M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
ADMA Biologics
ADMA
US
|
$11.11 — |
+0.45
|
$2.49B — | $5.06M — | $10.70 — | $11.44 — | $2.49B — | 15.87 | $0.70 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$80.09 — |
-1.23
|
$2.49B — | $196.95K — | $79.23 — | $81.26 — | $2.49B — | 15.43 | $5.19 — |
|
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.83 2.11 USD |
-2.03
|
€2.15B 2.49B USD | €11.76K 13.57K USD | €1.83 2.11 USD | €1.89 2.19 USD | €2.15B 2.49B USD | 0 | -€0.52 -0.6 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.48 35.18 USD |
+1.5
|
€2.15B 2.49B USD | €15.61K 18.02K USD | €29.90 34.51 USD | €30.60 35.32 USD | €2.15B 2.49B USD | 121.92 | €0.25 0.29 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.23 11.58 USD |
-0.32
|
CHF 1.98B 2.49B USD | CHF 47.28K 59.3K USD | CHF 9.17 11.5 USD | CHF 9.31 11.68 USD | CHF 1.98B 2.49B USD | 51.27 | CHF 0.18 0.23 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$53.21 3.15 USD |
+0.99
|
MX$41.99B 2.49B USD | MX$1.50M 88.85K USD | MX$52.11 3.09 USD | MX$54.00 3.2 USD | MX$41.99B 2.49B USD | 22.35 | MX$2.38 0.14 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.11 — |
+2.93
|
$2.49B — | $5.00K — | $2.07 — | $2.07 — | $2.49B — | 0 | -$0.61 — |
|
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 139.40 13.61 USD |
-2.55
|
SEK 25.45B 2.48B USD | SEK 390.34K 38.1K USD | SEK 138.50 13.52 USD | SEK 143.95 14.05 USD | SEK 25.45B 2.48B USD | 48.23 | SEK 2.89 0.28 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.04 5.08 USD |
-0.6
|
R$12.25B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.25B 2.48B USD | 10.56 | R$2.37 0.48 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.42 | A$0.26 0.18 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 310.68K 82.88K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥16.81B 2.48B USD | CN¥27.99M 4.13M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥16.81B 2.48B USD | 53.76 | CN¥0.13 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.11 4.74 USD |
+0.12
|
CN¥16.80B 2.48B USD | CN¥3.09M 455.71K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.80B 2.48B USD | 18.45 | CN¥1.74 0.26 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$863.00 27.42 USD |
+5.12
|
NT$77.94B 2.48B USD | NT$8.02M 254.71K USD | NT$782.00 24.85 USD | NT$886.00 28.15 USD | NT$77.94B 2.48B USD | 61.07 | NT$14.13 0.45 USD | ||
Brookdale Senior Living
BKD
US
|
$10.37 — |
-0.67
|
$2.48B — | $5.06M — | $10.31 — | $10.64 — | $2.48B — | 0 | -$0.58 — |
|
|
LCI Industries
LCII
US
|
$101.85 — |
-0.24
|
$2.48B — | $461.40K — | $101.04 — | $103.13 — | $2.48B — | 11.82 | $8.61 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$77.92B 2.48B USD | NT$3.51M 111.43K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$77.92B 2.48B USD | 20.44 | NT$3.58 0.11 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€16.29 18.8 USD |
+4.93
|
€2.14B 2.48B USD | €927.01K 1.07M USD | €15.80 18.23 USD | €16.49 19.03 USD | €2.14B 2.48B USD | 8.71 | €1.87 2.16 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.30 18.82 USD |
+5.43
|
€2.14B 2.47B USD | €56.07K 64.73K USD | €15.16 17.5 USD | €16.32 18.84 USD | €2.14B 2.47B USD | 15.98 | €1.02 1.18 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€124.40 143.6 USD |
-0.48
|
€2.14B 2.47B USD | €2.75K 3.17K USD | €123.80 142.91 USD | €126.80 146.37 USD | €2.14B 2.47B USD | 20.94 | €5.94 6.86 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,006 12.37 USD |
-2.41
|
¥401B 2.47B USD | ¥1M 8.47K USD | ¥1,910 11.78 USD | ¥2,060 12.7 USD | ¥401B 2.47B USD | 10.59 | ¥189 1.17 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥16.76B 2.47B USD | CN¥30.24M 4.46M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥16.76B 2.47B USD | 12.77 | CN¥0.31 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.68 | CN¥1.51 0.22 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.00 2.51 USD |
+2.1
|
CN¥16.74B 2.47B USD | CN¥15.71M 2.32M USD | CN¥16.49 2.43 USD | CN¥17.19 2.54 USD | CN¥16.74B 2.47B USD | 850.00 | CN¥0.02 0.002 USD | ||
Vertex Inc.
VERX
US
|
$15.26 — |
-3.6
|
$2.47B — | $1.39M — | $15.03 — | $15.60 — | $2.47B — | 1526.00 | $0.01 — |
|
|
LTC Properties
LTC
US
|
$45.80 — |
+1.46
|
$2.47B — | $913.39K — | $44.93 — | $46.14 — | $2.47B — | 16.12 | $2.84 — |
|
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.05 1.34 USD |
+2.26
|
CN¥16.71B 2.47B USD | CN¥32.03M 4.73M USD | CN¥8.73 1.29 USD | CN¥9.04 1.33 USD | CN¥16.71B 2.47B USD | 23.20 | CN¥0.39 0.06 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.68 1.72 USD |
+6.47
|
CN¥16.70B 2.46B USD | CN¥42.40M 6.26M USD | CN¥10.89 1.61 USD | CN¥11.69 1.72 USD | CN¥16.70B 2.46B USD | 16.00 | CN¥0.73 0.11 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
+0.87
|
CN¥16.69B 2.46B USD | CN¥3.40M 501.92K USD | CN¥34.02 5.02 USD | CN¥34.85 5.14 USD | CN¥16.69B 2.46B USD | 72.20 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
