Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Highwealth Construction Corp.
2542.TW
TW
|
NT$37.75 1.2 USD |
-2.33
|
NT$79.73B 2.53B USD | NT$9.86M 313.43K USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$79.73B 2.53B USD | 8.75 | NT$4.31 0.14 USD | ||
Cipher Digital
CIFR
US
|
$5.55 — |
-14.62
|
$2.53B — | $81.59M — | $5.07 — | $6.30 — | $2.53B — | 0 | -$2.77 — |
|
|
Stella-Jones
STLJF
US
|
$46.38 — |
+4.32
|
$2.53B — | $200.00 — | $45.11 — | $45.12 — | $2.53B — | 15.82 | $2.93 — |
|
|
Fuji Corporation
6134.T
JP
|
¥4,665 28.77 USD |
-10.36
|
¥410B 2.53B USD | ¥5M 30.95K USD | ¥4,343 26.78 USD | ¥4,905 30.24 USD | ¥410B 2.53B USD | 12.64 | ¥369 2.27 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.89 — |
-10.78
|
$2.53B — | $2.98M — | $3.68 — | $4.30 — | $2.53B — | 389.00 | $0.01 — |
|
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥94.60 13.96 USD |
-7.58
|
CN¥17.13B 2.53B USD | CN¥8.24M 1.22M USD | CN¥90.28 13.32 USD | CN¥98.50 14.53 USD | CN¥17.13B 2.53B USD | 165.96 | CN¥0.57 0.08 USD | ||
WNC Corporation
6285.TW
TW
|
NT$164.50 5.23 USD |
-9.86
|
NT$79.53B 2.53B USD | NT$12.51M 397.36K USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$79.53B 2.53B USD | 18.17 | NT$9.05 0.29 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
0
|
$2.53B — | $2.90M — | $6.89 — | $6.94 — | $2.53B — | 18.23 | $0.38 — |
|
|
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥17.12B 2.53B USD | CN¥13.61M 2.01M USD | CN¥11.13 1.64 USD | CN¥11.46 1.69 USD | CN¥17.12B 2.53B USD | 40.32 | CN¥0.28 0.04 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥2,959 18.25 USD |
-3.96
|
¥410B 2.53B USD | ¥2M 10.36K USD | ¥2,907 17.92 USD | ¥2,986 18.41 USD | ¥410B 2.53B USD | 13.28 | ¥223 1.37 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.29 12.08 USD |
-0.63
|
A$3.61B 2.53B USD | A$74.75K 52.22K USD | A$17.16 11.99 USD | A$17.54 12.25 USD | A$3.61B 2.53B USD | 15.03 | A$1.15 0.8 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥42.13 6.22 USD |
-4.7
|
CN¥17.10B 2.52B USD | CN¥6.15M 906.76K USD | CN¥41.00 6.05 USD | CN¥43.21 6.38 USD | CN¥17.10B 2.52B USD | 30.30 | CN¥1.39 0.21 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-1.44
|
MYR 11.86B 2.52B USD | MYR 3.74M 794.3K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.20 76.42 USD |
-2.07
|
€2.18B 2.52B USD | €1.16K 1.34K USD | €66.20 76.42 USD | €67.70 78.15 USD | €2.18B 2.52B USD | 13.79 | €4.80 5.54 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.65 4.82 USD |
-0.64
|
CN¥17.08B 2.52B USD | CN¥1.41M 207.77K USD | CN¥32.40 4.78 USD | CN¥33.04 4.87 USD | CN¥17.08B 2.52B USD | 18.76 | CN¥1.74 0.26 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥17.07B 2.52B USD | CN¥15.81M 2.33M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥17.07B 2.52B USD | 8.90 | CN¥0.61 0.09 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.20 1.65 USD |
+0.09
|
CN¥17.06B 2.52B USD | CN¥34.69M 5.12M USD | CN¥10.70 1.58 USD | CN¥11.35 1.67 USD | CN¥17.06B 2.52B USD | 12.04 | CN¥0.93 0.14 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,564 9.64 USD |
-5.1
|
¥408B 2.51B USD | ¥909K 5.6K USD | ¥1,560 9.62 USD | ¥1,632 10.07 USD | ¥408B 2.51B USD | 15.88 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.01 1.3 USD |
-0.86
|
MX$42.42B 2.51B USD | MX$3.80M 225.19K USD | MX$21.83 1.29 USD | MX$22.48 1.33 USD | MX$42.42B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.74 — |
-1.2
|
$2.51B — | $1.04M — | $10.68 — | $11.09 — | $2.51B — | 13.59 | $0.79 — |
|
|
Toda Corporation
1860.T
JP
|
¥1,375 8.48 USD |
-6.3
|
¥407B 2.51B USD | ¥1M 6.34K USD | ¥1,375 8.48 USD | ¥1,417 8.74 USD | ¥407B 2.51B USD | 9.09 | ¥151 0.93 USD | ||
Blackbaud
BLKB
US
|
$55.80 — |
-0.46
|
$2.51B — | $402.87K — | $55.38 — | $57.76 — | $2.51B — | 17.16 | $3.25 — |
|
|
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.20 2.1 USD |
-0.84
|
CN¥17.00B 2.51B USD | CN¥7.30M 1.08M USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.00B 2.51B USD | 28.97 | CN¥0.49 0.07 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
-3.66
|
¥407B 2.51B USD | ¥2M 11.3K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥407B 2.51B USD | 16.41 | ¥106 0.65 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
0
|
HK$19.61B 2.51B USD | HK$208.90K 26.71K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$636.00 20.21 USD |
-7.56
|
NT$78.92B 2.51B USD | NT$1.52M 48.21K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$78.92B 2.51B USD | 15.93 | NT$39.91 1.27 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.92 12.52 USD |
+0.9
|
SAR 9.38B 2.5B USD | SAR 296.86K 79.2K USD | SAR 46.68 12.45 USD | SAR 47.70 12.73 USD | SAR 9.38B 2.5B USD | 20.39 | SAR 2.30 0.61 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$74.00 2.35 USD |
+0.41
|
NT$78.77B 2.5B USD | NT$7.62M 242K USD | NT$70.40 2.24 USD | NT$74.00 2.35 USD | NT$78.77B 2.5B USD | 20.67 | NT$3.58 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.14 20.14 USD |
-0.51
|
CA$3.37B 2.5B USD | CA$375.29K 278.49K USD | CA$25.82 19.16 USD | CA$27.17 20.16 USD | CA$3.37B 2.5B USD | 46.79 | CA$0.58 0.43 USD | ||
Curaleaf
CURLF
US
|
$9.44 — |
-1.56
|
$2.50B — | $33.96K — | $9.19 — | $9.70 — | $2.50B — | 0 | -$0.05 — |
|
|
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.23 3.83 USD |
-0.68
|
SEK 25.60B 2.5B USD | SEK 10.04K 979.64 USD | SEK 39.23 3.83 USD | SEK 39.60 3.87 USD | SEK 25.60B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.91 2.05 USD |
+3.96
|
CN¥16.93B 2.5B USD | CN¥58.41M 8.62M USD | CN¥12.85 1.9 USD | CN¥14.68 2.17 USD | CN¥16.93B 2.5B USD | 4.29 | CN¥3.24 0.48 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥16.93B 2.5B USD | CN¥22.29M 3.29M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥16.93B 2.5B USD | 23.51 | CN¥0.39 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥60.99 9 USD |
-10
|
CN¥16.90B 2.49B USD | CN¥23.76M 3.51M USD | CN¥60.99 9 USD | CN¥66.59 9.83 USD | CN¥16.90B 2.49B USD | 108.91 | CN¥0.56 0.08 USD | ||
LCI Industries
LCII
US
|
$102.51 — |
-1.7
|
$2.49B — | $663.16K — | $102.36 — | $107.52 — | $2.49B — | 12.53 | $8.18 — |
|
|
LG Display
LPL
US
|
$2.49 — |
-6.04
|
$2.49B — | $3.51M — | $2.46 — | $2.67 — | $2.49B — | 0 | -$0.93 — |
|
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥4,265 26.3 USD |
-7.66
|
¥404B 2.49B USD | ¥2M 13.09K USD | ¥4,010 24.73 USD | ¥4,431 27.32 USD | ¥404B 2.49B USD | 253.41 | ¥17 0.1 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.00 37.48 USD |
-1.74
|
SEK 25.50B 2.49B USD | SEK 32.09K 3.13K USD | SEK 383.40 37.42 USD | SEK 390.40 38.11 USD | SEK 25.50B 2.49B USD | 10.75 | SEK 35.72 3.49 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.03 0.21 USD |
-0.99
|
₹205.69B 2.49B USD | ₹1.49M 18.03K USD | ₹16.84 0.2 USD | ₹17.20 0.21 USD | ₹205.69B 2.49B USD | 18.92 | ₹0.90 0.01 USD | ||
Pediatrix Medical
MD
US
|
$31.84 — |
-2.93
|
$2.49B — | $905.65K — | $31.50 — | $33.74 — | $2.49B — | 17.39 | $1.83 — |
|
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.13 0.27 USD |
+0.24
|
HK$19.45B 2.49B USD | HK$76.31M 9.76M USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$19.45B 2.49B USD | 106.50 | HK$0.02 0.002 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.02 0.21 USD |
-0.93
|
₹205.57B 2.49B USD | ₹11.50M 139.08K USD | ₹16.85 0.2 USD | ₹17.24 0.21 USD | ₹205.57B 2.49B USD | 19.12 | ₹0.89 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥53.11 7.84 USD |
-4.13
|
CN¥16.86B 2.49B USD | CN¥8.71M 1.29M USD | CN¥50.61 7.47 USD | CN¥54.22 8 USD | CN¥16.86B 2.49B USD | 34.71 | CN¥1.53 0.23 USD | ||
Peloton Interactive
PTON
US
|
$5.66 — |
+3.66
|
$2.48B — | $18.22M — | $5.25 — | $5.98 — | $2.48B — | 18.86 | $0.30 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
-1.09
|
€2.15B 2.48B USD | €14.91K 17.21K USD | €31.75 36.65 USD | €32.50 37.52 USD | €2.15B 2.48B USD | 24.68 | €1.29 1.49 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.54 44.49 USD |
-2.48
|
€2.15B 2.48B USD | €19.08K 22.02K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.15B 2.48B USD | 17.51 | €2.20 2.54 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.23 1.82 USD |
+0.14
|
HK$19.41B 2.48B USD | HK$6.93M 886.63K USD | HK$13.91 1.78 USD | HK$14.36 1.84 USD | HK$19.41B 2.48B USD | 9.74 | HK$1.46 0.19 USD | ||
DNOW
DNOW
US
|
$13.72 — |
-10.74
|
$2.48B — | $5.51M — | $13.62 — | $15.74 — | $2.48B — | 0 | -$1.63 — |
|
|
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.32 0.64 USD |
+0.78
|
QAR 9.03B 2.48B USD | QAR 3.38M 928.63K USD | QAR 2.29 0.63 USD | QAR 2.33 0.64 USD | QAR 9.03B 2.48B USD | 8.59 | QAR 0.27 0.07 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥16.80B 2.48B USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.21 1.06 USD | CN¥16.80B 2.48B USD | 12.16 | CN¥0.59 0.09 USD | ||
Fastly
FSLY
US
|
$15.38 — |
-26.88
|
$2.48B — | $18.74M — | $15.29 — | $17.54 — | $2.48B — | 0 | -$0.40 — |
|
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥16.80B 2.48B USD | CN¥34.53M 5.1M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥16.80B 2.48B USD | 12.34 | CN¥0.60 0.09 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$164.50 5.23 USD |
-8.36
|
NT$77.96B 2.48B USD | NT$15.23M 483.81K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$77.96B 2.48B USD | 17.84 | NT$9.22 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.36 2.56 USD |
-1.36
|
CN¥16.78B 2.48B USD | CN¥4.92M 725.72K USD | CN¥17.20 2.54 USD | CN¥17.47 2.58 USD | CN¥16.78B 2.48B USD | 15.36 | CN¥1.13 0.17 USD | ||
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.21 3.05 USD |
-1.82
|
SEK 25.34B 2.47B USD | SEK 1.01M 98.64K USD | SEK 30.72 3 USD | SEK 31.53 3.08 USD | SEK 25.34B 2.47B USD | 0 | -SEK 3.24 -0.3 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥16.77B 2.47B USD | CN¥11.41M 1.68M USD | CN¥5.27 0.78 USD | CN¥5.43 0.8 USD | CN¥16.77B 2.47B USD | 18.65 | CN¥0.29 0.04 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.01 3.48 USD |
-1.6
|
€2.14B 2.47B USD | €7.67K 8.86K USD | €3.01 3.47 USD | €3.05 3.52 USD | €2.14B 2.47B USD | 6.02 | €0.50 0.58 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥16.76B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.69 0.54 USD | CN¥3.77 0.56 USD | CN¥16.76B 2.47B USD | 6.18 | CN¥0.61 0.09 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€14.15 16.33 USD |
+6.95
|
€2.14B 2.47B USD | €316.58K 365.44K USD | €12.87 14.86 USD | €14.20 16.39 USD | €2.14B 2.47B USD | 235.83 | €0.06 0.07 USD | ||
InvenTrust Properties
IVT
US
|
$31.69 — |
-0.53
|
$2.47B — | $565.22K — | $31.32 — | $32.23 — | $2.47B — | 88.02 | $0.36 — |
|
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€38.50 44.44 USD |
-1.86
|
€2.14B 2.47B USD | €144.00 166.22 USD | €38.50 44.44 USD | €39.38 45.46 USD | €2.14B 2.47B USD | 18.96 | €2.03 2.34 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.01 3.47 USD |
-1.7
|
€2.14B 2.47B USD | €226.32K 261.24K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.14B 2.47B USD | 23.15 | €0.13 0.15 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,071 6.6 USD |
-8.85
|
¥401B 2.47B USD | ¥3M 17.59K USD | ¥1,053 6.49 USD | ¥1,088 6.71 USD | ¥401B 2.47B USD | 14.37 | ¥75 0.46 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,186 7.32 USD |
-4.58
|
¥401B 2.47B USD | ¥3M 18.29K USD | ¥1,166 7.19 USD | ¥1,205 7.43 USD | ¥401B 2.47B USD | 13.30 | ¥89 0.55 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.76 5.13 USD |
-0.8
|
CN¥16.74B 2.47B USD | CN¥2.37M 349.7K USD | CN¥34.45 5.08 USD | CN¥35.28 5.21 USD | CN¥16.74B 2.47B USD | 72.41 | CN¥0.48 0.07 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$156.39 9.26 USD |
+2.16
|
MX$41.70B 2.47B USD | MX$865.10K 51.22K USD | MX$152.98 9.06 USD | MX$157.34 9.32 USD | MX$41.70B 2.47B USD | 6.73 | MX$23.23 1.38 USD | ||
HUTCHMED (China)
HCM
US
|
$14.20 — |
+2.01
|
$2.47B — | $93.09K — | $13.98 — | $14.69 — | $2.47B — | 142.00 | $0.10 — |
|
|
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.73 0.6 USD |
-2.78
|
HK$19.30B 2.47B USD | HK$3.57M 456.25K USD | HK$4.63 0.59 USD | HK$4.81 0.61 USD | HK$19.30B 2.47B USD | 16.87 | HK$0.28 0.04 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.28 0.55 USD |
-1.27
|
HK$19.30B 2.47B USD | HK$54.26M 6.94M USD | HK$4.15 0.53 USD | HK$4.37 0.56 USD | HK$19.30B 2.47B USD | 21.40 | HK$0.20 0.03 USD | ||
Grupo Televisa
TV
US
|
$2.33 — |
+1.3
|
$2.47B — | $3.04M — | $2.23 — | $2.37 — | $2.47B — | 0 | -$99.29 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.62 5.55 USD |
+0.03
|
CN¥16.72B 2.47B USD | CN¥12.58M 1.86M USD | CN¥37.00 5.46 USD | CN¥38.71 5.71 USD | CN¥16.72B 2.47B USD | 25.59 | CN¥1.47 0.22 USD | ||
Imerys S.A.
NK.PA
FR
|
€25.20 29.09 USD |
-1.95
|
€2.14B 2.47B USD | €33.30K 38.44K USD | €25.10 28.97 USD | €25.70 29.67 USD | €2.14B 2.47B USD | 17.26 | €1.46 1.69 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.5
|
€2.14B 2.47B USD | €21.54K 24.87K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥2,560 15.79 USD |
-5.47
|
¥400B 2.46B USD | ¥3M 17.98K USD | ¥2,490 15.35 USD | ¥2,588 15.96 USD | ¥400B 2.46B USD | 40.64 | ¥63 0.39 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.31 — |
-2.72
|
$2.46B — | $156.91K — | $79.07 — | $83.59 — | $2.46B — | 15.28 | $5.19 — |
|
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.71 10.29 USD |
-2.98
|
CN¥16.69B 2.46B USD | CN¥2.76M 406.61K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.69B 2.46B USD | 139.41 | CN¥0.50 0.07 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$48.40 1.54 USD |
-3.39
|
NT$77.51B 2.46B USD | NT$6.63M 210.51K USD | NT$45.35 1.44 USD | NT$49.05 1.56 USD | NT$77.51B 2.46B USD | 5.04 | NT$9.60 0.31 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.19
|
CN¥16.69B 2.46B USD | CN¥4.64M 684.65K USD | CN¥15.85 2.34 USD | CN¥16.17 2.39 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.41 — |
-0.95
|
$2.46B — | $932.97K — | $11.37 — | $11.56 — | $2.46B — | 12.82 | $0.89 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.37 1.23 USD |
-3.57
|
CN¥16.65B 2.46B USD | CN¥55.80M 8.23M USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥16.65B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.10 34.75 USD |
-1.31
|
€2.13B 2.46B USD | €879.00 1.01K USD | €29.58 34.15 USD | €30.52 35.23 USD | €2.13B 2.46B USD | 120.40 | €0.25 0.29 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.66 1.75 USD |
-0.44
|
HK$19.20B 2.46B USD | HK$1.33M 169.44K USD | HK$13.28 1.7 USD | HK$13.72 1.75 USD | HK$19.20B 2.46B USD | 7.67 | HK$1.78 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-2.31
|
CHF 1.96B 2.45B USD | CHF 3.33K 4.17K USD | CHF 252.00 316.07 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
nCino
NCNO
US
|
$23.21 — |
-0.98
|
$2.45B — | $1.55M — | $22.86 — | $23.78 — | $2.45B — | 72.53 | $0.32 — |
|
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥16.63B 2.45B USD | CN¥23.49M 3.47M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥16.63B 2.45B USD | 12.67 | CN¥0.31 0.05 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.87 18.31 USD |
+0.76
|
€2.12B 2.45B USD | €2.02K 2.33K USD | €15.10 17.43 USD | €15.92 18.37 USD | €2.12B 2.45B USD | 21.15 | €0.75 0.87 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.97 — |
-1.23
|
$2.45B — | $300.00 — | $44.71 — | $44.97 — | $2.45B — | 0 | -$0.94 — |
|
|
Kingsoft Cloud
KC
US
|
$8.17 — |
+0.86
|
$2.45B — | $2.53M — | $7.85 — | $8.98 — | $2.45B — | 0 | -$0.28 — |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.11 2.44 USD |
+0.43
|
€2.12B 2.45B USD | €95.61K 110.36K USD | €2.05 2.37 USD | €2.15 2.49 USD | €2.12B 2.45B USD | 0 | -€0.03 -0.03 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.49 USD |
-1.69
|
€2.12B 2.44B USD | €64.17K 74.07K USD | €3.01 3.48 USD | €3.07 3.54 USD | €2.12B 2.44B USD | 15.92 | €0.19 0.22 USD | ||
Melexis NV
MELE.BR
BE
|
€53.85 62.16 USD |
+2.57
|
€2.12B 2.44B USD | €51.09K 58.97K USD | €52.00 60.03 USD | €54.25 62.62 USD | €2.12B 2.44B USD | 20.24 | €2.66 3.07 USD | ||
CoreCivic
CXW
US
|
$28.23 — |
-7.5
|
$2.44B — | $4.04M — | $28.22 — | $31.54 — | $2.44B — | 1.86 | $15.14 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$11.00 — |
-1.52
|
$2.44B — | $2.26M — | $10.92 — | $11.23 — | $2.44B — | 10.78 | $1.02 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 3.25B 2.44B USD | SGD 3.53M 2.65M USD | SGD 0.84 0.63 USD | SGD 0.85 0.63 USD | SGD 3.25B 2.44B USD | 12.07 | SGD 0.07 0.05 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥16.52B 2.44B USD | CN¥27.28M 4.03M USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥16.52B 2.44B USD | 26.56 | CN¥0.16 0.02 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.03
|
€2.11B 2.44B USD | €4.95K 5.71K USD | €1.79 2.07 USD | €1.83 2.11 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Ambarella
AMBA
US
|
$55.17 — |
-9.44
|
$2.44B — | $1.43M — | $54.11 — | $59.11 — | $2.44B — | 0 | -$1.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
