Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+2.4
|
¥414B 2.55B USD | ¥2M 14.18K USD | ¥1,720 10.61 USD | ¥1,796 11.08 USD | ¥414B 2.55B USD | 16.70 | ¥106 0.65 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.14 5.39 USD |
+0.96
|
HK$19.95B 2.55B USD | HK$3.09M 394.67K USD | HK$41.10 5.26 USD | HK$42.86 5.48 USD | HK$19.95B 2.55B USD | 12.69 | HK$3.32 0.42 USD | ||
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.39 1.68 USD |
+4.11
|
CN¥17.27B 2.55B USD | CN¥21.83M 3.22M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥17.27B 2.55B USD | 40.67 | CN¥0.28 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥30.05 4.43 USD |
+9.99
|
CN¥17.27B 2.55B USD | CN¥55.59M 8.2M USD | CN¥26.49 3.91 USD | CN¥30.05 4.43 USD | CN¥17.27B 2.55B USD | 125.20 | CN¥0.24 0.04 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-1.22
|
NT$80.20B 2.55B USD | NT$4.56M 144.75K USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.11 | NT$2.36 0.07 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.81 13.22 USD |
+0.11
|
CA$3.43B 2.55B USD | CA$42.01K 31.18K USD | CA$17.77 13.19 USD | CA$17.85 13.25 USD | CA$3.43B 2.55B USD | 5.93 | CA$3.00 2.23 USD | ||
Newell Brands
NWL
US
|
$5.97 — |
+6.13
|
$2.55B — | $4.68M — | $5.76 — | $6.14 — | $2.55B — | 0 | -$0.77 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.93 — |
+1.91
|
$2.54B — | $748.07K — | $10.75 — | $10.90 — | $2.54B — | 13.76 | $0.79 — |
|
|
NBCC (India) Limited
NBCC.BO
IN
|
₹77.80 0.94 USD |
+3.46
|
₹210.06B 2.54B USD | ₹397.82K 4.81K USD | ₹74.48 0.9 USD | ₹77.95 0.94 USD | ₹210.06B 2.54B USD | 28.39 | ₹2.74 0.03 USD | ||
TransMedics
TMDX
US
|
$73.52 — |
+9.18
|
$2.54B — | $730.02K — | $69.32 — | $74.62 — | $2.54B — | 19.04 | $3.86 — |
|
|
NBCC (India) Limited
NBCC.NS
IN
|
₹77.74 0.94 USD |
+3.3
|
₹209.90B 2.54B USD | ₹9.61M 116.24K USD | ₹74.44 0.9 USD | ₹77.99 0.94 USD | ₹209.90B 2.54B USD | 28.68 | ₹2.71 0.03 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 454.00 14.26 USD |
+4.25
|
TRY 80.85B 2.54B USD | TRY 2.33M 73.11K USD | TRY 436.75 13.72 USD | TRY 457.75 14.38 USD | TRY 80.85B 2.54B USD | 13.56 | TRY 33.46 1.05 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.67 0.98 USD |
+0.45
|
CN¥17.20B 2.54B USD | CN¥20.43M 3.01M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥35.23 5.2 USD |
+4.85
|
CN¥17.20B 2.54B USD | CN¥61.08M 9.01M USD | CN¥32.70 4.82 USD | CN¥35.35 5.22 USD | CN¥17.20B 2.54B USD | 195.72 | CN¥0.18 0.03 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.53 5.23 USD |
-0.11
|
€2.20B 2.54B USD | €74.56K 86.06K USD | €4.52 5.22 USD | €4.54 5.24 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp
SYBT
US
|
$81.66 — |
+1.96
|
$2.54B — | $67.94K — | $81.47 — | $83.43 — | $2.54B — | 15.73 | $5.19 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$54.27 3.21 USD |
+1.99
|
MX$42.82B 2.54B USD | MX$674.44K 39.93K USD | MX$53.47 3.17 USD | MX$54.63 3.23 USD | MX$42.82B 2.54B USD | 22.80 | MX$2.38 0.14 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,578 9.73 USD |
-0.63
|
¥411B 2.54B USD | ¥640K 3.95K USD | ¥1,574 9.71 USD | ¥1,600 9.87 USD | ¥411B 2.54B USD | 16.03 | ¥98 0.61 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.16 2.83 USD |
+0.74
|
CN¥17.17B 2.53B USD | CN¥13.72M 2.02M USD | CN¥18.78 2.77 USD | CN¥19.47 2.87 USD | CN¥17.17B 2.53B USD | 22.80 | CN¥0.84 0.12 USD | ||
Youdao
DAO
US
|
$20.99 — |
+6.39
|
$2.53B — | $21.34K — | $19.75 — | $21.00 — | $2.53B — | 110.47 | $0.19 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-3
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 8.71 | A$0.89 0.62 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$634.00 20.15 USD |
-2.01
|
NT$79.64B 2.53B USD | NT$2.35M 74.54K USD | NT$604.00 19.19 USD | NT$661.00 21 USD | NT$79.64B 2.53B USD | 16.71 | NT$37.93 1.21 USD | ||
ReNew Energy Global
RNW
US
|
$6.93 — |
+0.65
|
$2.53B — | $2.39M — | $6.89 — | $6.96 — | $2.53B — | 18.25 | $0.38 — |
|
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.86
|
A$3.62B 2.53B USD | A$4.25M 2.97M USD | A$3.16 2.21 USD | A$3.29 2.3 USD | A$3.62B 2.53B USD | 5.64 | A$0.56 0.39 USD | ||
LCI Industries
LCII
US
|
$103.96 — |
+2.07
|
$2.53B — | $435.10K — | $101.89 — | $104.78 — | $2.53B — | 12.07 | $8.61 — |
|
|
Imerys S.A.
NK.PA
FR
|
€25.80 29.78 USD |
+0.86
|
€2.19B 2.53B USD | €62.81K 72.5K USD | €25.42 29.34 USD | €26.08 30.11 USD | €2.19B 2.53B USD | 17.67 | €1.46 1.69 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.13 2.08 USD |
+0.71
|
CN¥17.12B 2.53B USD | CN¥33.53M 4.95M USD | CN¥13.74 2.03 USD | CN¥14.20 2.1 USD | CN¥17.12B 2.53B USD | 0 | -CN¥0.26 -0.03 USD | ||
Xencor
XNCR
US
|
$33.93 — |
+10.74
|
$2.52B — | $978.28K — | $30.86 — | $33.98 — | $2.52B — | 0 | -$2.23 — |
|
|
Bossard Holding AG
BOSN.SW
CH
|
CHF 261.00 327.35 USD |
-1.14
|
CHF 2.01B 2.52B USD | CHF 10.81K 13.56K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.01B 2.52B USD | 19.34 | CHF 13.49 16.92 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.68 2.61 USD |
+1.61
|
CN¥17.09B 2.52B USD | CN¥9.26M 1.37M USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥17.09B 2.52B USD | 15.64 | CN¥1.13 0.17 USD | ||
DXP Enterprises
DXPE
US
|
$162.41 — |
-9.52
|
$2.52B — | $101.43K — | $159.42 — | $179.62 — | $2.52B — | 28.59 | $5.68 — |
|
|
Blackbaud
BLKB
US
|
$56.10 — |
+3.49
|
$2.52B — | $147.47K — | $55.16 — | $56.80 — | $2.52B — | 17.22 | $3.25 — |
|
|
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.35 1.23 USD |
+0.6
|
CN¥17.06B 2.52B USD | CN¥37.92M 5.59M USD | CN¥8.22 1.21 USD | CN¥8.47 1.25 USD | CN¥17.06B 2.52B USD | 13.04 | CN¥0.64 0.09 USD | ||
Curaleaf
CURLF
US
|
$9.50 — |
-6.4
|
$2.52B — | $29.87K — | $9.30 — | $10.25 — | $2.52B — | 0 | -$0.14 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
+2.41
|
€2.18B 2.52B USD | €548.02K 632.6K USD | €2.99 3.45 USD | €3.06 3.54 USD | €2.18B 2.52B USD | 23.56 | €0.13 0.15 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.57 13.35 USD |
+2.35
|
€2.18B 2.52B USD | €93.22K 107.6K USD | €11.30 13.04 USD | €11.71 13.52 USD | €2.18B 2.52B USD | 0 | -€2.78 -3.2 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.54 USD |
+1.39
|
€2.18B 2.51B USD | €18.16K 20.96K USD | €3.00 3.46 USD | €3.06 3.54 USD | €2.18B 2.51B USD | 6.12 | €0.50 0.58 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥17.04B 2.51B USD | CN¥18.57M 2.74M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥17.04B 2.51B USD | 12.33 | CN¥0.59 0.09 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.96 3.68 USD |
+1.55
|
CN¥17.03B 2.51B USD | CN¥10.30M 1.52M USD | CN¥23.60 3.48 USD | CN¥25.11 3.7 USD | CN¥17.03B 2.51B USD | 0 | -CN¥2.70 -0.3 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.69 3.09 USD |
+4.07
|
SEK 25.73B 2.51B USD | SEK 3.53M 344.63K USD | SEK 30.12 2.94 USD | SEK 31.70 3.09 USD | SEK 25.73B 2.51B USD | 0 | -SEK 3.24 -0.3 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.00 10.48 USD |
+7.09
|
CN¥17.00B 2.51B USD | CN¥5.81M 857.51K USD | CN¥66.30 9.78 USD | CN¥71.19 10.5 USD | CN¥17.00B 2.51B USD | 142.00 | CN¥0.50 0.07 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.96 44.97 USD |
+1.46
|
€2.17B 2.51B USD | €119.40K 137.83K USD | €38.14 44.03 USD | €39.22 45.27 USD | €2.17B 2.51B USD | 17.70 | €2.20 2.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
-0.64
|
A$3.59B 2.51B USD | A$110.77K 77.38K USD | A$17.14 11.97 USD | A$17.38 12.14 USD | A$3.59B 2.51B USD | 14.92 | A$1.15 0.8 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.21 18.71 USD |
+4.45
|
€2.17B 2.51B USD | €13.84K 15.97K USD | €15.80 18.23 USD | €16.46 19 USD | €2.17B 2.51B USD | 21.61 | €0.75 0.87 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.19 2.09 USD |
+1.72
|
CN¥16.99B 2.51B USD | CN¥9.06M 1.34M USD | CN¥13.83 2.04 USD | CN¥14.28 2.11 USD | CN¥16.99B 2.51B USD | 28.95 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥29.79 4.4 USD |
+11.49
|
CN¥16.98B 2.51B USD | CN¥53.09M 7.83M USD | CN¥26.96 3.98 USD | CN¥29.80 4.4 USD | CN¥16.98B 2.51B USD | 32.73 | CN¥0.91 0.13 USD | ||
Melexis NV
MELE.BR
BE
|
€55.20 63.72 USD |
-1.43
|
€2.17B 2.5B USD | €69.66K 80.41K USD | €54.75 63.2 USD | €56.65 65.39 USD | €2.17B 2.5B USD | 20.75 | €2.66 3.07 USD | ||
LTC Properties
LTC
US
|
$46.46 — |
+1.44
|
$2.50B — | $784.03K — | $44.89 — | $46.92 — | $2.50B — | 16.35 | $2.84 — |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.54 0.24 USD |
-1.31
|
NT$78.79B 2.5B USD | NT$18.46M 586.64K USD | NT$7.30 0.23 USD | NT$7.73 0.25 USD | NT$78.79B 2.5B USD | 39.68 | NT$0.19 0.006 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.10 3.58 USD |
+4.03
|
€2.17B 2.5B USD | €556.20K 642.04K USD | €2.93 3.38 USD | €3.09 3.56 USD | €2.17B 2.5B USD | 16.31 | €0.19 0.22 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.20 6.08 USD |
+8.39
|
CN¥16.97B 2.5B USD | CN¥10.49M 1.55M USD | CN¥37.71 5.56 USD | CN¥41.05 6.06 USD | CN¥16.97B 2.5B USD | 37.11 | CN¥1.11 0.16 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.00 45.02 USD |
+1.14
|
€2.17B 2.5B USD | €15.92K 18.38K USD | €38.86 44.86 USD | €39.10 45.13 USD | €2.17B 2.5B USD | 19.21 | €2.03 2.34 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,992 12.29 USD |
-1.46
|
¥406B 2.5B USD | ¥840K 5.18K USD | ¥1,968 12.14 USD | ¥2,055 12.67 USD | ¥406B 2.5B USD | 9.71 | ¥205 1.26 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$363.70K 46.5K USD | HK$9.30 1.19 USD | HK$9.36 1.2 USD | HK$19.57B 2.5B USD | 11.14 | HK$0.84 0.11 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$61.79 45.85 USD |
-7.72
|
CA$3.37B 2.5B USD | CA$338.78K 251.4K USD | CA$58.37 43.31 USD | CA$66.87 49.62 USD | CA$3.37B 2.5B USD | 13.09 | CA$4.72 3.5 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥16.95B 2.5B USD | CN¥33.00M 4.87M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 27.25 | CN¥0.16 0.02 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.28 11.64 USD |
+0.22
|
CHF 1.99B 2.5B USD | CHF 211.56K 265.34K USD | CHF 9.13 11.45 USD | CHF 9.34 11.71 USD | CHF 1.99B 2.5B USD | 51.55 | CHF 0.18 0.23 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.59 5.3 USD |
+1.46
|
€2.17B 2.5B USD | €986.75K 1.14M USD | €4.54 5.25 USD | €4.71 5.43 USD | €2.17B 2.5B USD | 0 | -€0.17 -0.1 USD | ||
Clover Health Investments
CLOV
US
|
$4.71 — |
+9.67
|
$2.50B — | $3.60M — | $4.40 — | $4.72 — | $2.50B — | 0 | -$0.05 — |
|
|
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.77 2.03 USD |
+6.41
|
CN¥16.94B 2.5B USD | CN¥122.59M 18.09M USD | CN¥12.36 1.82 USD | CN¥13.88 2.05 USD | CN¥16.94B 2.5B USD | 57.37 | CN¥0.24 0.04 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.84 2.12 USD |
-1.58
|
€2.16B 2.5B USD | €45.56K 52.59K USD | €1.79 2.06 USD | €1.89 2.19 USD | €2.16B 2.5B USD | 0 | -€0.52 -0.6 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥16.93B 2.5B USD | CN¥36.27M 5.35M USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥16.93B 2.5B USD | 6.24 | CN¥0.61 0.09 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.62 35.35 USD |
+1.96
|
€2.16B 2.5B USD | €29.30K 33.82K USD | €29.90 34.51 USD | €30.66 35.39 USD | €2.16B 2.5B USD | 122.48 | €0.25 0.29 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,415 8.73 USD |
+0.5
|
¥405B 2.5B USD | ¥2M 14.8K USD | ¥1,360 8.39 USD | ¥1,452 8.96 USD | ¥405B 2.5B USD | 10.54 | ¥134 0.83 USD | ||
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$15.50 1.98 USD |
-1.15
|
HK$19.53B 2.5B USD | HK$2.04M 260.84K USD | HK$14.98 1.92 USD | HK$16.30 2.08 USD | HK$19.53B 2.5B USD | 0 | -HK$0.05 -0.006 USD | ||
HCI
HCI
US
|
$200.71 — |
-0.48
|
$2.50B — | $58.78K — | $199.41 — | $205.30 — | $2.50B — | 8.65 | $23.20 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €24.37K 28.13K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.16B 2.5B USD | 24.61 | €1.30 1.5 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$78.53B 2.5B USD | NT$6.00M 190.52K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$78.53B 2.5B USD | 4.71 | NT$5.91 0.19 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$52.66 — |
+6.3
|
$2.49B — | $206.28K — | $50.72 — | $52.99 — | $2.49B — | 14.75 | $3.57 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 11.73B 2.49B USD | MYR 8.45M 1.8M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.29 3.14 USD |
+2.26
|
CN¥16.90B 2.49B USD | CN¥12.18M 1.8M USD | CN¥20.55 3.03 USD | CN¥21.43 3.16 USD | CN¥16.90B 2.49B USD | 47.31 | CN¥0.45 0.07 USD | ||
Astronics
ATRO
US
|
$57.77 — |
-5.15
|
$2.48B — | $269.44K — | $55.91 — | $61.16 — | $2.48B — | 31.57 | $1.83 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 11.68B 2.48B USD | MYR 8.10M 1.72M USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 20.69 | MYR 0.10 0.02 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.40 13.12 USD |
-0.3
|
SEK 25.43B 2.48B USD | SEK 199.92K 19.51K USD | SEK 134.00 13.08 USD | SEK 136.40 13.31 USD | SEK 25.43B 2.48B USD | 32.78 | SEK 4.10 0.4 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.63 57.28 USD |
-1.55
|
€2.15B 2.48B USD | €953.00 1.1K USD | €49.34 56.95 USD | €50.30 58.06 USD | €2.15B 2.48B USD | 12.31 | €4.03 4.65 USD | ||
Boardwalk REIT
BOWFF
US
|
$45.53 — |
+1.52
|
$2.48B — | $100.00 — | $45.53 — | $45.53 — | $2.48B — | 0 | -$0.69 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.42 | A$0.26 0.18 USD | ||
Porch
PRCH
US
|
$21.70 — |
+0.84
|
$2.48B — | $910.16K — | $21.05 — | $21.96 — | $2.48B — | 271.25 | $0.08 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 46.50 12.4 USD |
+2.56
|
SAR 9.30B 2.48B USD | SAR 312.72K 83.42K USD | SAR 45.40 12.11 USD | SAR 47.24 12.6 USD | SAR 9.30B 2.48B USD | 20.12 | SAR 2.31 0.62 USD | ||
ADMA Biologics
ADMA
US
|
$11.07 — |
-0.32
|
$2.48B — | $3.57M — | $10.79 — | $11.49 — | $2.48B — | 15.82 | $0.70 — |
|
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.99 1.03 USD |
+0.87
|
CN¥16.81B 2.48B USD | CN¥27.99M 4.13M USD | CN¥6.81 1 USD | CN¥7.04 1.04 USD | CN¥16.81B 2.48B USD | 53.76 | CN¥0.13 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.11 4.74 USD |
+0.12
|
CN¥16.80B 2.48B USD | CN¥3.09M 455.71K USD | CN¥31.79 4.69 USD | CN¥32.95 4.86 USD | CN¥16.80B 2.48B USD | 18.45 | CN¥1.74 0.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.38 4.16 USD |
+1.69
|
NOK 25.83B 2.48B USD | NOK 421.76K 40.46K USD | NOK 42.58 4.08 USD | NOK 43.40 4.16 USD | NOK 25.83B 2.48B USD | 36.45 | NOK 1.19 0.11 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.50 43.29 USD |
-5.16
|
€2.15B 2.48B USD | €132.36K 152.78K USD | €37.34 43.1 USD | €39.98 46.15 USD | €2.15B 2.48B USD | 24.83 | €1.51 1.74 USD | ||
nCino
NCNO
US
|
$23.43 — |
+3.58
|
$2.48B — | $1.18M — | $22.81 — | $23.76 — | $2.48B — | 73.21 | $0.32 — |
|
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.65
|
€2.15B 2.48B USD | €4.40M 5.08M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.15B 2.48B USD | 8.67 | €0.25 0.29 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$863.00 27.42 USD |
+5.12
|
NT$77.94B 2.48B USD | NT$8.02M 254.71K USD | NT$782.00 24.85 USD | NT$886.00 28.15 USD | NT$77.94B 2.48B USD | 61.07 | NT$14.13 0.45 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.47 — |
+1.55
|
$2.48B — | $426.12K — | $11.38 — | $11.48 — | $2.48B — | 12.89 | $0.89 — |
|
|
Watches of Switzerland
WOSGF
US
|
$10.70 — |
0
|
$2.48B — | $6.70K — | $10.39 — | $10.39 — | $2.48B — | 18.77 | $0.57 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$77.92B 2.48B USD | NT$3.51M 111.43K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$77.92B 2.48B USD | 20.44 | NT$3.58 0.11 USD | ||
Navios Maritime Partners
NMM
US
|
$85.54 — |
-1.72
|
$2.47B — | $155.22K — | $85.35 — | $90.06 — | $2.47B — | 5.57 | $15.34 — |
|
|
InvenTrust Properties
IVT
US
|
$31.73 — |
+2.09
|
$2.47B — | $132.02K — | $31.40 — | $31.85 — | $2.47B — | 88.13 | $0.36 — |
|
|
Under Armour
UAA
US
|
$5.76 — |
+8.27
|
$2.47B — | $7.58M — | $5.46 — | $5.80 — | $2.47B — | 0 | -$1.15 — |
|
|
TGS ASA
TGS.OL
NO
|
NOK 131.20 12.59 USD |
-1.35
|
NOK 25.78B 2.47B USD | NOK 338.15K 32.44K USD | NOK 130.00 12.47 USD | NOK 135.80 13.03 USD | NOK 25.78B 2.47B USD | 37.59 | NOK 3.49 0.33 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,006 12.37 USD |
-2.41
|
¥401B 2.47B USD | ¥1M 8.47K USD | ¥1,910 11.78 USD | ¥2,060 12.7 USD | ¥401B 2.47B USD | 10.59 | ¥189 1.17 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥16.76B 2.47B USD | CN¥30.24M 4.46M USD | CN¥3.87 0.57 USD | CN¥3.97 0.59 USD | CN¥16.76B 2.47B USD | 12.77 | CN¥0.31 0.05 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.68 | CN¥1.51 0.22 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
+0.67
|
€2.14B 2.47B USD | €27.57K 31.82K USD | €4.59 5.3 USD | €4.70 5.43 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
