Página de resultados 63 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.85K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-1.41
|
THB 90.24B 2.54B USD | THB 4.58M 128.88K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.90 | THB 3.21 0.09 USD | ||
OneSpaWorld
OSW
US
|
$24.95 — |
+4
|
$2.53B — | $1.34M — | $23.96 — | $25.37 — | $2.53B — | 31.58 | $0.79 — |
|
|
Bossard Holding AG
BOSN.SW
CH
|
CHF 262.00 328.61 USD |
+0.38
|
CHF 2.02B 2.53B USD | CHF 8.39K 10.52K USD | CHF 260.00 326.1 USD | CHF 264.00 331.12 USD | CHF 2.02B 2.53B USD | 18.90 | CHF 13.86 17.38 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 11.91B 2.53B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.91B 2.53B USD | 21.09 | MYR 0.10 0.02 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,754 10.82 USD |
+0.95
|
¥411B 2.53B USD | ¥1M 6.85K USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥411B 2.53B USD | 14.21 | ¥123 0.76 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.65 5.37 USD |
+1.39
|
€2.19B 2.53B USD | €922.98K 1.07M USD | €4.52 5.22 USD | €4.68 5.4 USD | €2.19B 2.53B USD | 0 | -€0.17 -0.1 USD | ||
DXC
DXC
US
|
$15.84 — |
-2.82
|
$2.53B — | $3.17M — | $15.66 — | $16.20 — | $2.53B — | 20.84 | $0.76 — |
|
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥16.93 2.5 USD |
-9.99
|
CN¥17.15B 2.53B USD | CN¥29.58M 4.36M USD | CN¥16.93 2.5 USD | CN¥19.07 2.81 USD | CN¥17.15B 2.53B USD | 15.39 | CN¥1.10 0.16 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 110.00 10.55 USD |
+0.92
|
NOK 26.38B 2.53B USD | NOK 387.20K 37.14K USD | NOK 108.00 10.36 USD | NOK 110.40 10.59 USD | NOK 26.38B 2.53B USD | 11.64 | NOK 9.45 0.91 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
-1.19
|
€2.19B 2.53B USD | €6.93K 8K USD | €66.10 76.3 USD | €67.50 77.92 USD | €2.19B 2.53B USD | 13.83 | €4.80 5.54 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.13 17.47 USD |
+1.2
|
€2.19B 2.53B USD | €166.05K 191.68K USD | €14.95 17.26 USD | €15.26 17.62 USD | €2.19B 2.53B USD | 18.91 | €0.80 0.92 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.76 4.83 USD |
+0.49
|
CN¥17.14B 2.53B USD | CN¥1.22M 180.36K USD | CN¥32.58 4.81 USD | CN¥33.07 4.88 USD | CN¥17.14B 2.53B USD | 13.70 | CN¥2.39 0.35 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
-4.13
|
NT$79.53B 2.53B USD | NT$18.59M 590.8K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$79.53B 2.53B USD | 29.84 | NT$9.33 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.92 4.65 USD |
+3.71
|
R$12.46B 2.53B USD | R$10.84M 2.2M USD | R$22.14 4.49 USD | R$23.10 4.68 USD | R$12.46B 2.53B USD | 19.75 | R$1.16 0.24 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥41.93 6.19 USD |
-6.82
|
CN¥17.12B 2.53B USD | CN¥4.78M 705.18K USD | CN¥41.25 6.09 USD | CN¥45.22 6.67 USD | CN¥17.12B 2.53B USD | 20.45 | CN¥2.05 0.3 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€28.34 32.71 USD |
+2.68
|
€2.19B 2.53B USD | €136.90K 158.02K USD | €27.18 31.37 USD | €28.36 32.74 USD | €2.19B 2.53B USD | 14.24 | €1.99 2.3 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.31 0.93 USD |
-6.93
|
CN¥17.11B 2.52B USD | CN¥461.68M 68.12M USD | CN¥6.31 0.93 USD | CN¥6.98 1.03 USD | CN¥17.11B 2.52B USD | 90.14 | CN¥0.07 0.01 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.63 0.59 USD |
-3.04
|
HK$19.73B 2.52B USD | HK$7.12M 910.24K USD | HK$4.60 0.59 USD | HK$4.82 0.62 USD | HK$19.73B 2.52B USD | 4.58 | HK$1.01 0.13 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,568 9.67 USD |
-2.15
|
¥409B 2.52B USD | ¥776K 4.78K USD | ¥1,566 9.66 USD | ¥1,602 9.88 USD | ¥409B 2.52B USD | 15.68 | ¥100 0.62 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.45 3.46 USD |
+0.26
|
CN¥17.08B 2.52B USD | CN¥99.75M 14.72M USD | CN¥23.05 3.4 USD | CN¥25.40 3.75 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
Pennon
PEGRY
US
|
$9.66 — |
+1.47
|
$2.52B — | $2.54K — | $9.61 — | $9.83 — | $2.52B — | 20.55 | $0.47 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.18 2.84 USD |
-2.12
|
HK$19.69B 2.52B USD | HK$2.58M 329.51K USD | HK$21.82 2.79 USD | HK$22.80 2.92 USD | HK$19.69B 2.52B USD | 11.08 | HK$2.00 0.26 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.98 2.21 USD |
-2.54
|
CN¥17.05B 2.52B USD | CN¥25.81M 3.81M USD | CN¥14.98 2.21 USD | CN¥15.68 2.31 USD | CN¥17.05B 2.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.81 3.96 USD |
+1.82
|
CN¥17.05B 2.52B USD | CN¥26.36M 3.89M USD | CN¥26.40 3.9 USD | CN¥28.25 4.17 USD | CN¥17.05B 2.52B USD | 30.12 | CN¥0.89 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥17.03B 2.51B USD | CN¥21.66M 3.2M USD | CN¥9.25 1.36 USD | CN¥9.67 1.43 USD | CN¥17.03B 2.51B USD | 71.15 | CN¥0.13 0.02 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.20 228.79 USD |
+1.12
|
€2.18B 2.51B USD | €15.06K 17.38K USD | €193.80 223.71 USD | €200.00 230.87 USD | €2.18B 2.51B USD | 19.76 | €10.03 11.58 USD | ||
ReNew Energy Global
RNW
US
|
$6.89 — |
+0.29
|
$2.51B — | $999.15K — | $6.88 — | $6.89 — | $2.51B — | 20.87 | $0.33 — |
|
|
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$3.72M 118.36K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.09 | NT$8.38 0.27 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥18.93 2.79 USD |
-5.87
|
CN¥17.01B 2.51B USD | CN¥18.60M 2.74M USD | CN¥18.92 2.79 USD | CN¥20.19 2.98 USD | CN¥17.01B 2.51B USD | 86.04 | CN¥0.22 0.03 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.82 48.84 USD |
+4.84
|
CA$3.38B 2.51B USD | CA$75.56K 56.07K USD | CA$62.66 46.5 USD | CA$68.59 50.9 USD | CA$3.38B 2.51B USD | 0 | -CA$25.10 -18.6 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 388.80 57.01 USD |
-1.47
|
DKK 17.11B 2.51B USD | DKK 213.24K 31.27K USD | DKK 385.40 56.51 USD | DKK 398.40 58.41 USD | DKK 17.11B 2.51B USD | 42.58 | DKK 9.13 1.34 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.11
|
HK$19.61B 2.51B USD | HK$239.80K 30.66K USD | HK$9.31 1.19 USD | HK$9.37 1.2 USD | HK$19.61B 2.51B USD | 11.03 | HK$0.85 0.11 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥16.99B 2.51B USD | CN¥16.68M 2.46M USD | CN¥18.83 2.78 USD | CN¥19.71 2.91 USD | CN¥16.99B 2.51B USD | 23.99 | CN¥0.79 0.12 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.10 2.04 USD |
+1.24
|
TRY 79.83B 2.51B USD | TRY 4.46M 140.2K USD | TRY 63.95 2.01 USD | TRY 66.60 2.09 USD | TRY 79.83B 2.51B USD | 23.67 | TRY 2.75 0.09 USD | ||
UWM
UWMC
US
|
$1.56 — |
+10.64
|
$2.51B — | $23.40M — | $1.38 — | $1.64 — | $2.51B — | 0 | -$0.11 — |
|
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.52 0.05 USD |
-2.56
|
TRY 79.80B 2.51B USD | TRY 844.25M 26.51M USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 79.80B 2.51B USD | 0 | -TRY 0.27 -0.008 USD | ||
First Pacific
FPAFY
US
|
$2.94 — |
-2.33
|
$2.51B — | $1.79K — | $2.94 — | $2.95 — | $2.51B — | 4.38 | $0.67 — |
|
|
ePlus
PLUS
US
|
$95.81 — |
-0.73
|
$2.51B — | $136.92K — | $95.36 — | $97.21 — | $2.51B — | 20.56 | $4.66 — |
|
|
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.00 7.23 USD |
+0.02
|
CN¥16.97B 2.5B USD | CN¥10.50M 1.55M USD | CN¥48.75 7.19 USD | CN¥51.40 7.58 USD | CN¥16.97B 2.5B USD | 132.43 | CN¥0.37 0.05 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥41.61 6.14 USD |
-4.87
|
CN¥16.97B 2.5B USD | CN¥11.78M 1.74M USD | CN¥41.60 6.14 USD | CN¥45.10 6.65 USD | CN¥16.97B 2.5B USD | 104.02 | CN¥0.40 0.06 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-0.73
|
MYR 11.77B 2.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.17 2.09 USD |
-5.72
|
CN¥16.96B 2.5B USD | CN¥12.42M 1.83M USD | CN¥14.12 2.08 USD | CN¥15.10 2.23 USD | CN¥16.96B 2.5B USD | 27.25 | CN¥0.52 0.08 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.80 4.2 USD |
+0.05
|
NOK 26.08B 2.5B USD | NOK 315.78K 30.29K USD | NOK 43.18 4.14 USD | NOK 43.96 4.22 USD | NOK 26.08B 2.5B USD | 36.80 | NOK 1.19 0.11 USD | ||
ADMA Biologics
ADMA
US
|
$11.17 — |
+0.95
|
$2.50B — | $2.22M — | $10.90 — | $11.19 — | $2.50B — | 15.95 | $0.70 — |
|
|
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.21 2.54 USD |
-5.13
|
CN¥16.95B 2.5B USD | CN¥22.00M 3.25M USD | CN¥17.21 2.54 USD | CN¥18.40 2.71 USD | CN¥16.95B 2.5B USD | 172.09 | CN¥0.10 0.01 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$78.56B 2.5B USD | NT$1.81M 57.51K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$78.56B 2.5B USD | 18.00 | NT$8.83 0.28 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.65 1.72 USD |
-1.6
|
CN¥16.90B 2.49B USD | CN¥2.71M 399.6K USD | CN¥11.65 1.72 USD | CN¥11.96 1.76 USD | CN¥16.90B 2.49B USD | 21.98 | CN¥0.53 0.08 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥39.90 5.89 USD |
-5.36
|
CN¥16.89B 2.49B USD | CN¥7.80M 1.15M USD | CN¥39.90 5.89 USD | CN¥42.60 6.29 USD | CN¥16.89B 2.49B USD | 38.00 | CN¥1.05 0.15 USD | ||
First Busey
BUSE
US
|
$30.18 — |
-0.66
|
$2.49B — | $797.25K — | $30.16 — | $30.57 — | $2.49B — | 12.47 | $2.42 — |
|
|
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥16.89B 2.49B USD | CN¥10.08M 1.49M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥16.89B 2.49B USD | 13.57 | CN¥0.56 0.08 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.20 — |
+0.66
|
$2.49B — | $456.01K — | $12.11 — | $12.54 — | $2.49B — | 9.17 | $1.33 — |
|
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$918.00 29.17 USD |
+2.68
|
NT$78.41B 2.49B USD | NT$246.10K 7.82K USD | NT$890.00 28.28 USD | NT$923.00 29.33 USD | NT$78.41B 2.49B USD | 21.72 | NT$42.26 1.34 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥141.70 20.91 USD |
-4.85
|
CN¥16.88B 2.49B USD | CN¥2.09M 308.87K USD | CN¥141.43 20.87 USD | CN¥153.00 22.57 USD | CN¥16.88B 2.49B USD | 113.35 | CN¥1.25 0.18 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.01 1.77 USD |
-3.38
|
CN¥16.88B 2.49B USD | CN¥13.45M 1.98M USD | CN¥12.01 1.77 USD | CN¥12.59 1.86 USD | CN¥16.88B 2.49B USD | 28.59 | CN¥0.42 0.06 USD | ||
Ducommun
DCO
US
|
$164.79 — |
+0.78
|
$2.49B — | $118.21K — | $163.44 — | $165.88 — | $2.49B — | 0 | -$1.92 — |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.66 5.38 USD |
+1.52
|
€2.16B 2.49B USD | €12.63K 14.58K USD | €4.52 5.22 USD | €4.67 5.39 USD | €2.16B 2.49B USD | 3.23 | €1.44 1.66 USD | ||
HCI
HCI
US
|
$199.96 — |
-1.55
|
$2.49B — | $97.15K — | $199.43 — | $202.65 — | $2.49B — | 8.61 | $23.20 — |
|
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
+1.05
|
SEK 25.47B 2.49B USD | SEK 163.59K 15.97K USD | SEK 132.00 12.88 USD | SEK 134.60 13.14 USD | SEK 25.47B 2.49B USD | 32.82 | SEK 4.10 0.4 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.80 4.1 USD |
+0.11
|
CN¥16.84B 2.49B USD | CN¥4.73M 697.68K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥16.84B 2.49B USD | 13.90 | CN¥2.00 0.3 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥16.84B 2.48B USD | CN¥12.42M 1.83M USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥16.84B 2.48B USD | 21.96 | CN¥0.27 0.04 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.20 2.39 USD |
-1.52
|
CN¥16.82B 2.48B USD | CN¥6.48M 955.38K USD | CN¥16.19 2.39 USD | CN¥16.61 2.45 USD | CN¥16.82B 2.48B USD | 10.51 | CN¥1.54 0.23 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥16.82B 2.48B USD | CN¥11.64M 1.72M USD | CN¥6.52 0.96 USD | CN¥6.74 0.99 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.86 1.39 USD |
+0.09
|
HK$19.39B 2.48B USD | HK$1.73M 221.02K USD | HK$10.75 1.37 USD | HK$11.00 1.41 USD | HK$19.39B 2.48B USD | 5.05 | HK$2.15 0.27 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.51 5.98 USD |
-3.89
|
CN¥16.77B 2.47B USD | CN¥2.50M 369.35K USD | CN¥40.56 5.98 USD | CN¥42.60 6.29 USD | CN¥16.77B 2.47B USD | 25.63 | CN¥1.58 0.23 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.22 2.25 USD |
+0.94
|
A$3.54B 2.47B USD | A$3.99M 2.78M USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$3.54B 2.47B USD | 12.88 | A$0.25 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥16.76B 2.47B USD | CN¥26.28M 3.88M USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥16.76B 2.47B USD | 23.28 | CN¥0.39 0.06 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.58 — |
+0.09
|
$2.47B — | $1.08M — | $10.52 — | $10.64 — | $2.47B — | 13.39 | $0.79 — |
|
|
First Pacific
FPAFF
US
|
$0.58 — |
-3.33
|
$2.47B — | $4.17K — | $0.60 — | $0.60 — | $2.47B — | 4.46 | $0.13 — |
|
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.65 4.49 USD |
-0.81
|
PLN 9.72B 2.47B USD | PLN 346.93K 88.18K USD | PLN 17.54 4.46 USD | PLN 17.91 4.55 USD | PLN 9.72B 2.47B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.31 2.55 USD |
-0.97
|
CN¥16.74B 2.47B USD | CN¥6.88M 1.01M USD | CN¥17.32 2.56 USD | CN¥17.74 2.62 USD | CN¥16.74B 2.47B USD | 13.95 | CN¥1.24 0.18 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥16.73B 2.47B USD | CN¥19.44M 2.87M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥16.73B 2.47B USD | 9.01 | CN¥0.59 0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.92 1.32 USD |
+3.84
|
CN¥16.72B 2.47B USD | CN¥138.63M 20.45M USD | CN¥8.51 1.26 USD | CN¥9.25 1.36 USD | CN¥16.72B 2.47B USD | 89.20 | CN¥0.10 0.01 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.00 3.47 USD |
+0.67
|
€2.14B 2.47B USD | €784.49K 905.57K USD | €2.97 3.43 USD | €3.02 3.49 USD | €2.14B 2.47B USD | 20.02 | €0.15 0.17 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.19 USD |
-1.29
|
HK$19.28B 2.47B USD | HK$1.60M 204.32K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$19.28B 2.47B USD | 3.11 | HK$0.49 0.06 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.40 5.08 USD |
-1.01
|
€2.13B 2.46B USD | €24.56K 28.34K USD | €4.40 5.08 USD | €4.48 5.17 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥35.55 5.25 USD |
-5.38
|
CN¥16.70B 2.46B USD | CN¥5.00M 737.09K USD | CN¥35.20 5.19 USD | CN¥38.67 5.71 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.02 3.1 USD |
-2.23
|
CN¥16.69B 2.46B USD | CN¥8.06M 1.19M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥16.69B 2.46B USD | 47.77 | CN¥0.44 0.06 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥399B 2.46B USD | ¥2M 12.28K USD | ¥2,084 12.85 USD | ¥2,128 13.12 USD | ¥399B 2.46B USD | 15.81 | ¥132 0.81 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.21 12.94 USD |
-1.06
|
€2.13B 2.46B USD | €307.33K 354.77K USD | €11.03 12.73 USD | €11.32 13.07 USD | €2.13B 2.46B USD | 62.27 | €0.18 0.21 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.87 6.58 USD |
-0.34
|
CA$3.32B 2.46B USD | CA$313.17K 232.39K USD | CA$8.75 6.49 USD | CA$8.92 6.62 USD | CA$3.32B 2.46B USD | 0 | -CA$4.08 -3.02 USD | ||
Innospec
IOSP
US
|
$99.92 — |
+0.75
|
$2.46B — | $131.48K — | $99.14 — | $100.11 — | $2.46B — | 20.39 | $4.90 — |
|
|
Clover Health Investments
CLOV
US
|
$4.63 — |
+1.54
|
$2.46B — | $3.05M — | $4.53 — | $4.64 — | $2.46B — | 0 | -$0.05 — |
|
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+0.69
|
SGD 3.28B 2.46B USD | SGD 493.20K 369.63K USD | SGD 2.91 2.18 USD | SGD 2.95 2.21 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.70 2.31 USD |
-1.36
|
NT$77.38B 2.46B USD | NT$3.68M 116.95K USD | NT$72.60 2.31 USD | NT$74.50 2.37 USD | NT$77.38B 2.46B USD | 21.76 | NT$3.34 0.11 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥16.66B 2.46B USD | CN¥14.03M 2.07M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥16.66B 2.46B USD | 9.49 | CN¥0.75 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.85 1.45 USD |
-0.61
|
CN¥16.66B 2.46B USD | CN¥17.74M 2.62M USD | CN¥9.85 1.45 USD | CN¥9.99 1.47 USD | CN¥16.66B 2.46B USD | 23.45 | CN¥0.42 0.06 USD | ||
SELLAS Life Sciences
SLS
US
|
$12.17 — |
+7.32
|
$2.46B — | $6.18M — | $11.25 — | $12.29 — | $2.46B — | 0 | -$0.21 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€31.50 36.36 USD |
+0.8
|
€2.13B 2.46B USD | €32.66K 37.7K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.13B 2.46B USD | 24.41 | €1.29 1.49 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
+0.72
|
¥398B 2.46B USD | ¥963K 5.94K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥398B 2.46B USD | 16.34 | ¥69 0.42 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.35 — |
+11.31
|
$2.45B — | $16.57M — | $8.54 — | $9.44 — | $2.45B — | 0 | -$1.34 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 114.95 16.85 USD |
+2.77
|
DKK 16.74B 2.45B USD | DKK 847.92K 124.32K USD | DKK 110.45 16.19 USD | DKK 115.40 16.92 USD | DKK 16.74B 2.45B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.85 2.49 USD |
-4.21
|
CN¥16.60B 2.45B USD | CN¥18.07M 2.67M USD | CN¥16.86 2.49 USD | CN¥17.87 2.64 USD | CN¥16.60B 2.45B USD | 70.20 | CN¥0.24 0.04 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.81 11.48 USD |
-6
|
CN¥16.59B 2.45B USD | CN¥5.19M 766.33K USD | CN¥77.81 11.48 USD | CN¥84.94 12.53 USD | CN¥16.59B 2.45B USD | 63.77 | CN¥1.22 0.18 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 253.00 317.32 USD |
+1.81
|
CHF 1.95B 2.45B USD | CHF 7.69K 9.64K USD | CHF 246.00 308.54 USD | CHF 254.50 319.2 USD | CHF 1.95B 2.45B USD | 75.29 | CHF 3.36 4.21 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.98 3.44 USD |
-0.47
|
€2.12B 2.45B USD | €1.00K 1.16K USD | €2.97 3.43 USD | €3.02 3.48 USD | €2.12B 2.45B USD | 5.96 | €0.50 0.58 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.43 5.08 USD |
-3.29
|
CN¥16.58B 2.45B USD | CN¥2.59M 381.7K USD | CN¥34.43 5.08 USD | CN¥35.81 5.28 USD | CN¥16.58B 2.45B USD | 76.51 | CN¥0.45 0.07 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€198.55 229.19 USD |
+1.15
|
€2.12B 2.45B USD | €12.68K 14.63K USD | €195.00 225.1 USD | €199.00 229.71 USD | €2.12B 2.45B USD | 44.51 | €4.46 5.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
