Ergebnisseite 63 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€10.00 11.54 USD |
-0.6
|
€2.28B 2.63B USD | €9.00 10.39 USD | €10.00 11.54 USD | €10.08 11.64 USD | €2.28B 2.63B USD | 0 | -€0.06 -0.06 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.27 0.93 USD |
-0.32
|
CN¥17.80B 2.63B USD | CN¥15.12M 2.23M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥17.80B 2.63B USD | 23.22 | CN¥0.27 0.04 USD | ||
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.27 1.81 USD |
+0.9
|
CN¥17.80B 2.63B USD | CN¥5.79M 854.15K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥17.80B 2.63B USD | 22.72 | CN¥0.54 0.08 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥17.80B 2.63B USD | CN¥16.45M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
First Pacific
FPAFY
US
|
$3.08 — |
+1.99
|
$2.63B — | $3.99K — | $3.09 — | $3.09 — | $2.63B — | 4.59 | $0.67 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.22 49.89 USD |
+1.08
|
€2.27B 2.63B USD | €4.47K 5.16K USD | €42.50 49.06 USD | €43.62 50.35 USD | €2.27B 2.63B USD | 28.81 | €1.50 1.73 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.5
|
NOK 27.36B 2.62B USD | NOK 9.39K 900.95 USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.60 1.12 USD |
+0.4
|
CN¥17.79B 2.62B USD | CN¥9.92M 1.46M USD | CN¥7.55 1.11 USD | CN¥7.63 1.13 USD | CN¥17.79B 2.62B USD | 9.87 | CN¥0.77 0.11 USD | ||
FIGS
FIGS
US
|
$15.78 — |
+5.34
|
$2.62B — | $3.76M — | $14.93 — | $15.89 — | $2.62B — | 47.81 | $0.33 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥17.76B 2.62B USD | CN¥12.88M 1.9M USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥17.76B 2.62B USD | 72.12 | CN¥0.25 0.04 USD | ||
KB Home
KBH
US
|
$43.13 — |
-2.79
|
$2.62B — | $1.59M — | $42.88 — | $44.02 — | $2.62B — | 12.14 | $3.55 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,218 13.68 USD |
+0.45
|
¥425B 2.62B USD | ¥2M 11.28K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥425B 2.62B USD | 17.04 | ¥130 0.8 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.30 5.5 USD |
-6.05
|
CN¥17.74B 2.62B USD | CN¥16.99M 2.51M USD | CN¥37.08 5.47 USD | CN¥39.93 5.89 USD | CN¥17.74B 2.62B USD | 60.16 | CN¥0.62 0.09 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.18 0.92 USD |
+4.59
|
HK$20.47B 2.62B USD | HK$6.41M 819.53K USD | HK$6.97 0.89 USD | HK$7.22 0.92 USD | HK$20.47B 2.62B USD | 11.21 | HK$0.64 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.06 10.93 USD |
-2.87
|
CN¥17.74B 2.62B USD | CN¥3.70M 545.22K USD | CN¥74.00 10.92 USD | CN¥76.28 11.25 USD | CN¥17.74B 2.62B USD | 91.43 | CN¥0.81 0.12 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.45 25.91 USD |
+0.45
|
€2.27B 2.62B USD | €9.50K 10.97K USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.27B 2.62B USD | 7.26 | €3.09 3.57 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
0
|
CN¥17.73B 2.62B USD | CN¥6.34M 935.51K USD | CN¥18.25 2.69 USD | CN¥18.51 2.73 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.88 0.22 USD |
+2.11
|
₹215.95B 2.61B USD | ₹1.54M 18.66K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.88 0.22 USD |
+2.29
|
₹215.95B 2.61B USD | ₹19.53M 236.25K USD | ₹17.54 0.21 USD | ₹18.22 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.57 2.59 USD |
-1.4
|
CN¥17.70B 2.61B USD | CN¥3.37M 497.44K USD | CN¥17.47 2.58 USD | CN¥17.93 2.65 USD | CN¥17.70B 2.61B USD | 25.83 | CN¥0.68 0.1 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
-0.15
|
€2.26B 2.61B USD | €839.00 968.49 USD | €68.00 78.49 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.15 | €4.84 5.59 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,196 7.38 USD |
+0.04
|
¥423B 2.61B USD | ¥486K 3K USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥423B 2.61B USD | 18.50 | ¥65 0.4 USD | ||
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$553.00 17.57 USD |
-0.72
|
NT$82.01B 2.61B USD | NT$1.35M 43.02K USD | NT$551.00 17.51 USD | NT$560.00 17.79 USD | NT$82.01B 2.61B USD | 111.94 | NT$4.94 0.16 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.38 45.46 USD |
-0.1
|
€2.25B 2.6B USD | €16.69K 19.26K USD | €39.26 45.32 USD | €40.00 46.17 USD | €2.25B 2.6B USD | 27.34 | €1.44 1.66 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.10 2.32 USD |
0
|
SGD 3.47B 2.6B USD | SGD 470.70K 352.77K USD | SGD 3.10 2.32 USD | SGD 3.14 2.35 USD | SGD 3.47B 2.6B USD | 20.66 | SGD 0.15 0.11 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.25 13.67 USD |
-0.46
|
TRY 82.85B 2.6B USD | TRY 117.84K 3.7K USD | TRY 430.25 13.51 USD | TRY 439.75 13.81 USD | TRY 82.85B 2.6B USD | 13.33 | TRY 32.64 1.03 USD | ||
NBT Bancorp
NBTB
US
|
$50.06 — |
-0.93
|
$2.60B — | $206.69K — | $50.02 — | $50.48 — | $2.60B — | 12.23 | $4.09 — | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.84 0.87 USD |
+3.56
|
HK$20.34B 2.6B USD | HK$6.55M 837.24K USD | HK$6.45 0.82 USD | HK$7.00 0.89 USD | HK$20.34B 2.6B USD | 0 | HK$0.00 0 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,847 17.56 USD |
+0.46
|
¥422B 2.6B USD | ¥2M 9.73K USD | ¥2,720 16.77 USD | ¥2,890 17.82 USD | ¥422B 2.6B USD | 22.36 | ¥127 0.78 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥65.72 9.7 USD |
-4.86
|
CN¥17.61B 2.6B USD | CN¥2.25M 332.67K USD | CN¥65.55 9.67 USD | CN¥68.82 10.15 USD | CN¥17.61B 2.6B USD | 74.68 | CN¥0.88 0.13 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.80 13.22 USD |
+2.07
|
NOK 27.08B 2.6B USD | NOK 50.87K 4.88K USD | NOK 133.60 12.82 USD | NOK 137.80 13.22 USD | NOK 27.08B 2.6B USD | 29.13 | NOK 4.73 0.45 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
0
|
SGD 3.46B 2.6B USD | SGD 701.70K 525.89K USD | SGD 3.52 2.64 USD | SGD 3.57 2.68 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.66 12.98 USD |
-1.02
|
SAR 9.73B 2.6B USD | SAR 87.84K 23.43K USD | SAR 48.50 12.94 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.15 | SAR 2.30 0.61 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$81.68B 2.6B USD | NT$48.77M 1.55M USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$81.68B 2.6B USD | 38.77 | NT$3.43 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥17.59B 2.59B USD | CN¥53.90M 7.95M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 33.00 | CN¥0.14 0.02 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹54.56 0.66 USD |
-1.28
|
₹214.41B 2.59B USD | ₹2.33M 28.16K USD | ₹54.26 0.66 USD | ₹56.21 0.68 USD | ₹214.41B 2.59B USD | 33.67 | ₹1.62 0.02 USD | ||
Resideo
REZI
US
|
$17.07 — |
-0.76
|
$2.59B — | $1.56M — | $16.91 — | $17.29 — | $2.59B — | 7.17 | $2.38 — | ||
DiamondRock Hospitality
DRH
US
|
$12.62 — |
+0.16
|
$2.59B — | $3.85M — | $12.50 — | $12.66 — | $2.59B — | 17.52 | $0.72 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥17.56B 2.59B USD | CN¥12.87M 1.9M USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥17.56B 2.59B USD | 26.02 | CN¥0.34 0.05 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥17.55B 2.59B USD | CN¥52.17M 7.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Neogen
NEOG
US
|
$11.85 — |
+1.2
|
$2.59B — | $3.65M — | $11.57 — | $12.11 — | $2.59B — | 0 | -$0.26 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 79.55 21.22 USD |
+1.53
|
SAR 9.70B 2.59B USD | SAR 122.73K 32.74K USD | SAR 78.40 20.92 USD | SAR 81.95 21.86 USD | SAR 9.70B 2.59B USD | 22.03 | SAR 3.61 0.96 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.66 1.34 USD |
+2.53
|
MX$43.67B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.67B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.79 8.09 USD |
-3.49
|
SGD 3.45B 2.58B USD | SGD 3.40M 2.55M USD | SGD 10.78 8.08 USD | SGD 11.28 8.45 USD | SGD 3.45B 2.58B USD | 77.07 | SGD 0.14 0.1 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.65 — |
-0.32
|
$2.58B — | $366.96K — | $12.52 — | $12.87 — | $2.58B — | 9.51 | $1.33 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
-4.08
|
CN¥17.50B 2.58B USD | CN¥24.71M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.76 1.88 USD | CN¥17.50B 2.58B USD | 16.99 | CN¥0.72 0.11 USD | ||
Perpetua Resources
PPTA
US
|
$20.64 — |
+2.64
|
$2.58B — | $776.29K — | $20.21 — | $20.91 — | $2.58B — | 0 | -$2.02 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.40 13.61 USD |
-0.14
|
SEK 26.44B 2.58B USD | SEK 59.28K 5.79K USD | SEK 138.60 13.53 USD | SEK 142.00 13.86 USD | SEK 26.44B 2.58B USD | 37.77 | SEK 3.69 0.36 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.14 11.7 USD |
-0.59
|
€2.23B 2.58B USD | €35.41K 40.87K USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.23B 2.58B USD | 13.34 | €0.76 0.88 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.23 7.14 USD |
+6.44
|
R$12.71B 2.58B USD | R$18.35M 3.72M USD | R$33.30 6.75 USD | R$35.91 7.28 USD | R$12.71B 2.58B USD | 8.13 | R$4.33 0.88 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.33 1.83 USD |
+1.2
|
HK$20.14B 2.58B USD | HK$860.00K 109.96K USD | HK$14.08 1.8 USD | HK$14.45 1.85 USD | HK$20.14B 2.58B USD | 8.05 | HK$1.78 0.23 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.20 93.73 USD |
-0.55
|
€2.23B 2.58B USD | €11.64K 13.44K USD | €81.10 93.62 USD | €82.20 94.89 USD | €2.23B 2.58B USD | 15.49 | €5.24 6.05 USD | ||
Ducommun
DCO
US
|
$170.56 — |
+1.34
|
$2.58B — | $91.82K — | $169.66 — | $173.03 — | $2.58B — | 0 | -$1.85 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.86 7.06 USD |
-1.14
|
CN¥17.45B 2.57B USD | CN¥2.73M 403.48K USD | CN¥46.90 6.92 USD | CN¥48.70 7.19 USD | CN¥17.45B 2.57B USD | 17.59 | CN¥2.72 0.4 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.52 7.31 USD |
-0.56
|
CN¥17.44B 2.57B USD | CN¥7.41M 1.09M USD | CN¥49.15 7.25 USD | CN¥50.98 7.52 USD | CN¥17.44B 2.57B USD | 190.46 | CN¥0.26 0.04 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.13 — |
+3.63
|
$2.57B — | $6.21K — | $6.78 — | $7.16 — | $2.57B — | 8.69 | $0.82 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+0.43
|
¥417B 2.57B USD | ¥671K 4.14K USD | ¥1,746 10.77 USD | ¥1,773 10.93 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$14.19K 9.91K USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
CarGurus
CARG
US
|
$28.85 — |
-1.33
|
$2.57B — | $1.67M — | $28.44 — | $29.82 — | $2.57B — | 15.34 | $1.88 — | ||
Premium Brands
PRBZF
US
|
$49.42 — |
-0.16
|
$2.57B — | $690.00 — | $49.25 — | $49.31 — | $2.57B — | 102.95 | $0.48 — | ||
Boise Cascade
BCC
US
|
$73.57 — |
-0.88
|
$2.57B — | $205.21K — | $72.98 — | $73.84 — | $2.57B — | 25.02 | $2.94 — | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥36.25 5.35 USD |
-10
|
CN¥17.38B 2.56B USD | CN¥24.12M 3.56M USD | CN¥36.25 5.35 USD | CN¥41.00 6.05 USD | CN¥17.38B 2.56B USD | 61.44 | CN¥0.59 0.09 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥17.37B 2.56B USD | CN¥40.24M 5.94M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥17.37B 2.56B USD | 31.92 | CN¥0.14 0.02 USD | ||
Endeavour Silver
EXK
US
|
$8.65 — |
+0.93
|
$2.56B — | $6.50M — | $8.62 — | $8.82 — | $2.56B — | 43.24 | $0.20 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.60 28.85 USD |
+0.07
|
SEK 26.23B 2.56B USD | SEK 20.25K 1.98K USD | SEK 294.60 28.76 USD | SEK 299.60 29.24 USD | SEK 26.23B 2.56B USD | 250.50 | SEK 1.18 0.12 USD | ||
Kyndryl
KD
US
|
$11.75 — |
-1.09
|
$2.56B — | $2.64M — | $11.61 — | $12.02 — | $2.56B — | 31.75 | $0.37 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.25 6.68 USD |
-4.74
|
CN¥17.34B 2.56B USD | CN¥7.19M 1.06M USD | CN¥45.25 6.68 USD | CN¥47.26 6.97 USD | CN¥17.34B 2.56B USD | 226.25 | CN¥0.20 0.03 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€17.77 20.51 USD |
+0.85
|
€2.22B 2.56B USD | €4.94K 5.7K USD | €17.52 20.22 USD | €17.77 20.51 USD | €2.22B 2.56B USD | 43.34 | €0.41 0.47 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.15 1.81 USD |
-1.05
|
HK$20.00B 2.56B USD | HK$1.41M 180.54K USD | HK$14.04 1.8 USD | HK$14.68 1.88 USD | HK$20.00B 2.56B USD | 13.60 | HK$1.04 0.13 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥24.24 3.58 USD |
-1.26
|
CN¥17.32B 2.56B USD | CN¥14.82M 2.19M USD | CN¥24.06 3.55 USD | CN¥25.03 3.69 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.75 1.04 USD |
+2.18
|
NT$80.41B 2.56B USD | NT$6.58M 209.14K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$80.41B 2.56B USD | 7.47 | NT$4.38 0.14 USD | ||
Advance Auto Parts
AAP
US
|
$42.30 — |
+0.36
|
$2.55B — | $1.31M — | $41.63 — | $42.78 — | $2.55B — | 23.50 | $1.80 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥17.31B 2.55B USD | CN¥9.90M 1.46M USD | CN¥17.54 2.59 USD | CN¥18.09 2.67 USD | CN¥17.31B 2.55B USD | 159.81 | CN¥0.11 0.02 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.05 8.64 USD |
-0.28
|
NOK 26.63B 2.55B USD | NOK 70.77K 6.79K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.63B 2.55B USD | 28.86 | NOK 3.12 0.3 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.88 1.46 USD |
-7.92
|
CN¥17.29B 2.55B USD | CN¥89.18M 13.16M USD | CN¥9.72 1.43 USD | CN¥10.80 1.59 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.50 31.88 USD |
-2.13
|
SAR 9.56B 2.55B USD | SAR 35.00K 9.34K USD | SAR 118.50 31.61 USD | SAR 122.40 32.65 USD | SAR 9.56B 2.55B USD | 13.96 | SAR 8.56 2.28 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥54.40 8.03 USD |
+1.19
|
CN¥17.28B 2.55B USD | CN¥16.11M 2.38M USD | CN¥52.45 7.74 USD | CN¥56.47 8.33 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Aecon
AEGXF
US
|
$37.20 — |
+1.11
|
$2.55B — | $400.00 — | $37.44 — | $37.50 — | $2.55B — | 0 | -$0.71 — | ||
AUB Group Limited
AUB.AX
AU
|
A$27.93 19.51 USD |
-0.64
|
A$3.65B 2.55B USD | A$157.02K 109.69K USD | A$27.68 19.34 USD | A$28.05 19.59 USD | A$3.65B 2.55B USD | 35.80 | A$0.78 0.54 USD | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+4.59
|
$2.54B — | $10.55M — | $4.63 — | $5.21 — | $2.54B — | 0 | -$0.05 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.99 10.92 USD |
-1.58
|
CN¥17.24B 2.54B USD | CN¥12.78M 1.89M USD | CN¥71.75 10.59 USD | CN¥75.83 11.19 USD | CN¥17.24B 2.54B USD | 36.26 | CN¥2.04 0.3 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.60 7.02 USD |
0
|
CHF 2.03B 2.54B USD | CHF 11.41K 14.31K USD | CHF 5.58 7 USD | CHF 5.70 7.15 USD | CHF 2.03B 2.54B USD | 23.33 | CHF 0.24 0.3 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.24 49.91 USD |
+1.15
|
€2.20B 2.54B USD | €39.00 45.02 USD | €42.50 49.06 USD | €43.52 50.24 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Central Garden & Pet
CENT
US
|
$40.58 — |
+0.07
|
$2.54B — | $34.80K — | $39.56 — | $40.82 — | $2.54B — | 15.02 | $2.70 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 90.24B 2.54B USD | THB 6.50M 183K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.47 | THB 3.34 0.09 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥17.20B 2.54B USD | CN¥115.01M 16.97M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥55.35 8.17 USD |
-4.77
|
CN¥17.20B 2.54B USD | CN¥5.56M 820.78K USD | CN¥55.45 8.18 USD | CN¥57.70 8.51 USD | CN¥17.20B 2.54B USD | 59.51 | CN¥0.93 0.14 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.92 2.2 USD |
-5.87
|
CN¥17.20B 2.54B USD | CN¥41.12M 6.07M USD | CN¥14.89 2.2 USD | CN¥15.86 2.34 USD | CN¥17.20B 2.54B USD | 9.94 | CN¥1.50 0.22 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+1.5
|
$2.54B — | $2.26M — | $6.62 — | $6.77 — | $2.54B — | 13.77 | $0.49 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥17.19B 2.54B USD | CN¥5.91M 871.93K USD | CN¥20.11 2.97 USD | CN¥20.87 3.08 USD | CN¥17.19B 2.54B USD | 48.35 | CN¥0.42 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.70 19.28 USD |
+2.58
|
€2.20B 2.53B USD | €15.16K 17.5K USD | €16.38 18.91 USD | €16.78 19.37 USD | €2.20B 2.53B USD | 16.37 | €1.02 1.18 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥62.00 9.15 USD |
+4.04
|
CN¥17.18B 2.53B USD | CN¥20.77M 3.06M USD | CN¥58.52 8.63 USD | CN¥62.83 9.27 USD | CN¥17.18B 2.53B USD | 105.08 | CN¥0.59 0.09 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.92 1.52 USD |
+0.17
|
HK$19.79B 2.53B USD | HK$8.44M 1.08M USD | HK$11.53 1.47 USD | HK$12.13 1.55 USD | HK$19.79B 2.53B USD | 33.11 | HK$0.36 0.05 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.64 1.72 USD |
-4.82
|
CN¥17.14B 2.53B USD | CN¥51.57M 7.61M USD | CN¥11.63 1.72 USD | CN¥12.23 1.8 USD | CN¥17.14B 2.53B USD | 388.00 | CN¥0.03 0.004 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.50 2.43 USD |
+0.36
|
CN¥17.14B 2.53B USD | CN¥7.88M 1.16M USD | CN¥16.41 2.42 USD | CN¥16.60 2.45 USD | CN¥17.14B 2.53B USD | 10.57 | CN¥1.56 0.23 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.32 16.53 USD |
+0.35
|
€2.19B 2.53B USD | €582.00 671.82 USD | €14.32 16.53 USD | €14.38 16.6 USD | €2.19B 2.53B USD | 21.05 | €0.68 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
