Ergebnisseite 63 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.87 0.22 USD |
-0.06
|
₹215.83B 2.61B USD | ₹8.76M 105.99K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹215.83B 2.61B USD | 22.62 | ₹0.79 0.009 USD | ||
Aecon
AEGXF
US
|
$38.09 — |
+2.39
|
$2.61B — | $2.40K — | $36.28 — | $38.09 — | $2.61B — | 0 | -$0.71 — | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.86 0.22 USD |
-0.06
|
₹215.71B 2.61B USD | ₹668.46K 8.09K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹215.71B 2.61B USD | 22.60 | ₹0.79 0.009 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.20 151.45 USD |
-6.29
|
€2.26B 2.61B USD | €35.77K 41.29K USD | €131.20 151.45 USD | €139.00 160.45 USD | €2.26B 2.61B USD | 23.47 | €5.59 6.45 USD | ||
NBT Bancorp
NBTB
US
|
$50.19 — |
-0.4
|
$2.61B — | $200.18K — | $49.91 — | $50.88 — | $2.61B — | 12.27 | $4.09 — | ||
CleanSpark
CLSK
US
|
$10.15 — |
-1.46
|
$2.61B — | $15.19M — | $9.69 — | $10.23 — | $2.61B — | 0 | -$3.78 — | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,195 7.37 USD |
-0.13
|
¥423B 2.61B USD | ¥635K 3.91K USD | ¥1,186 7.32 USD | ¥1,209 7.45 USD | ¥423B 2.61B USD | 18.48 | ¥65 0.4 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.80 34.72 USD |
-1.82
|
DKK 17.77B 2.61B USD | DKK 198.62K 29.12K USD | DKK 236.80 34.72 USD | DKK 242.20 35.51 USD | DKK 17.77B 2.61B USD | 12.37 | DKK 19.14 2.81 USD | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥17.66B 2.61B USD | CN¥35.45M 5.23M USD | CN¥19.67 2.9 USD | CN¥20.65 3.05 USD | CN¥17.66B 2.61B USD | 17.50 | CN¥1.18 0.17 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.75 2.18 USD |
-3.66
|
CN¥17.66B 2.61B USD | CN¥14.84M 2.19M USD | CN¥14.67 2.16 USD | CN¥15.22 2.25 USD | CN¥17.66B 2.61B USD | 28.36 | CN¥0.52 0.08 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.32 47.73 USD |
-1.05
|
CA$3.51B 2.6B USD | CA$318.69K 236.49K USD | CA$63.95 47.45 USD | CA$65.82 48.84 USD | CA$3.51B 2.6B USD | 13.62 | CA$4.72 3.5 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.33 1.82 USD |
+0.74
|
CN¥17.63B 2.6B USD | CN¥19.52M 2.88M USD | CN¥11.95 1.76 USD | CN¥12.49 1.84 USD | CN¥17.63B 2.6B USD | 16.44 | CN¥0.75 0.11 USD | ||
Rogers
ROG
US
|
$145.75 — |
-0.06
|
$2.60B — | $60.15K — | $143.33 — | $146.15 — | $2.60B — | 84.73 | $1.72 — | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥33.20 4.9 USD |
-3.21
|
CN¥17.63B 2.6B USD | CN¥5.33M 786.76K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$81.77B 2.6B USD | NT$2.73M 86.64K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$81.77B 2.6B USD | 19.02 | NT$8.70 0.28 USD | ||
Coty
COTY
US
|
$2.95 — |
+1.37
|
$2.60B — | $3.61M — | $2.91 — | $2.99 — | $2.60B — | 0 | -$0.70 — | ||
Zai Lab
ZLAB
US
|
$23.14 — |
-5.9
|
$2.60B — | $508.93K — | $22.79 — | $24.29 — | $2.60B — | 0 | -$1.70 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥17.60B 2.6B USD | CN¥9.51M 1.4M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥17.60B 2.6B USD | 25.34 | CN¥0.35 0.05 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.05 1.48 USD |
+1.72
|
CN¥17.59B 2.6B USD | CN¥85.25M 12.58M USD | CN¥9.32 1.38 USD | CN¥10.22 1.51 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.87 11.39 USD |
-0.25
|
€2.25B 2.59B USD | €19.76K 22.81K USD | €9.91 11.44 USD | €10.08 11.64 USD | €2.25B 2.59B USD | 0 | -€0.06 -0.06 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$13.20 9.8 USD |
-7.3
|
CA$3.50B 2.59B USD | CA$1.42M 1.05M USD | CA$13.14 9.75 USD | CA$13.62 10.11 USD | CA$3.50B 2.59B USD | 0 | -CA$0.47 -0.3 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,778 10.97 USD |
+0.59
|
¥420B 2.59B USD | ¥932K 5.75K USD | ¥1,757 10.83 USD | ¥1,789 11.03 USD | ¥420B 2.59B USD | 14.58 | ¥122 0.75 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.34 19.8 USD |
+1.47
|
A$3.70B 2.59B USD | A$405.62K 283.36K USD | A$27.65 19.32 USD | A$28.34 19.8 USD | A$3.70B 2.59B USD | 36.33 | A$0.78 0.54 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.93 0.5 USD |
+2.61
|
HK$20.23B 2.59B USD | HK$15.99M 2.04M USD | HK$3.79 0.48 USD | HK$3.95 0.51 USD | HK$20.23B 2.59B USD | 0.24 | HK$16.26 2.08 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
+0.58
|
$2.59B — | $1.80M — | $4.28 — | $4.40 — | $2.59B — | 86.49 | $0.05 — | ||
Boise Cascade
BCC
US
|
$74.07 — |
+0.9
|
$2.58B — | $180.00K — | $73.08 — | $74.79 — | $2.58B — | 25.19 | $2.94 — | ||
TGS ASA
TGS.OL
NO
|
NOK 137.10 13.15 USD |
-1.01
|
NOK 26.94B 2.58B USD | NOK 339.51K 32.57K USD | NOK 136.60 13.1 USD | NOK 139.30 13.36 USD | NOK 26.94B 2.58B USD | 29.73 | NOK 4.61 0.44 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥17.51B 2.58B USD | CN¥14.95M 2.21M USD | CN¥6.68 0.99 USD | CN¥6.88 1.02 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Central Garden & Pet
CENT
US
|
$41.28 — |
+0.86
|
$2.58B — | $44.28K — | $40.93 — | $41.38 — | $2.58B — | 15.28 | $2.70 — | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥17.51B 2.58B USD | CN¥71.73M 10.58M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥17.51B 2.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.20 13.59 USD |
+0.14
|
SEK 26.40B 2.58B USD | SEK 163.70K 15.98K USD | SEK 138.20 13.49 USD | SEK 140.20 13.69 USD | SEK 26.40B 2.58B USD | 37.72 | SEK 3.69 0.36 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.85 — |
+1.33
|
$2.57B — | $3.03M — | $6.77 — | $6.91 — | $2.57B — | 13.97 | $0.49 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.75 8.71 USD |
+0.72
|
NOK 26.83B 2.57B USD | NOK 277.21K 26.59K USD | NOK 90.05 8.64 USD | NOK 90.95 8.72 USD | NOK 26.83B 2.57B USD | 28.99 | NOK 3.13 0.3 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.80 2.92 USD |
+2.64
|
CN¥17.44B 2.57B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.95 2.94 USD | CN¥17.44B 2.57B USD | 32.45 | CN¥0.61 0.09 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
-1.69
|
CN¥17.43B 2.57B USD | CN¥7.54M 1.11M USD | CN¥17.90 2.64 USD | CN¥18.25 2.69 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
Premium Brands
PRBZF
US
|
$49.46 — |
+0.08
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.3
|
€2.23B 2.57B USD | €10.15K 11.72K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.23B 2.57B USD | 13.94 | €4.84 5.59 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.56K 1.09K USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥17.42B 2.57B USD | CN¥14.34M 2.12M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.42B 2.57B USD | 14.00 | CN¥0.56 0.08 USD | ||
Paladin Energy
PALAF
US
|
$5.72 — |
-4.35
|
$2.57B — | $82.69K — | $5.70 — | $5.94 — | $2.57B — | 572.00 | $0.01 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,110 13.01 USD |
+2.35
|
¥417B 2.57B USD | ¥698K 4.3K USD | ¥2,079 12.82 USD | ¥2,116 13.05 USD | ¥417B 2.57B USD | 11.10 | ¥190 1.17 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.96 9.58 USD |
-1.16
|
CN¥17.41B 2.57B USD | CN¥2.38M 351.37K USD | CN¥62.87 9.28 USD | CN¥65.88 9.72 USD | CN¥17.41B 2.57B USD | 70.60 | CN¥0.92 0.14 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥17.40B 2.57B USD | CN¥15.69M 2.31M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥17.40B 2.57B USD | 23.57 | CN¥0.26 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.50 13.49 USD |
-0.58
|
TRY 81.76B 2.57B USD | TRY 359.11K 11.28K USD | TRY 426.50 13.39 USD | TRY 436.25 13.7 USD | TRY 81.76B 2.57B USD | 13.15 | TRY 32.64 1.03 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
0
|
€2.22B 2.57B USD | €99.33K 114.66K USD | €37.70 43.52 USD | €39.32 45.39 USD | €2.22B 2.57B USD | 26.97 | €1.44 1.66 USD | ||
Neogen
NEOG
US
|
$11.76 — |
-2.04
|
$2.57B — | $1.32M — | $11.71 — | $12.04 — | $2.57B — | 0 | -$0.26 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.50 1.7 USD |
+5.6
|
CN¥17.39B 2.57B USD | CN¥30.35M 4.48M USD | CN¥10.73 1.58 USD | CN¥11.67 1.72 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
KB Home
KBH
US
|
$42.21 — |
+1.39
|
$2.56B — | $1.68M — | $41.27 — | $42.47 — | $2.56B — | 11.89 | $3.55 — | ||
SES S.A.
0M6P.IL
GB
|
€3.61 4.17 USD |
-1.16
|
€2.22B 2.56B USD | €12.30K 14.19K USD | €3.60 4.16 USD | €3.77 4.35 USD | €2.22B 2.56B USD | 0 | -€0.17 -0.1 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$544.00 17.29 USD |
-1.63
|
NT$80.67B 2.56B USD | NT$1.88M 59.63K USD | NT$501.00 15.92 USD | NT$546.00 17.35 USD | NT$80.67B 2.56B USD | 109.45 | NT$4.97 0.16 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$116.00 3.69 USD |
-5.69
|
NT$80.67B 2.56B USD | NT$32.23M 1.02M USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$80.67B 2.56B USD | 37.66 | NT$3.08 0.1 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.61 20.49 USD |
-6.31
|
CA$3.45B 2.56B USD | CA$39.23K 29.11K USD | CA$27.43 20.35 USD | CA$28.87 21.42 USD | CA$3.45B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥17.34B 2.56B USD | CN¥27.56M 4.07M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.34B 2.56B USD | 31.85 | CN¥0.14 0.02 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.20 7.26 USD |
-0.65
|
CN¥17.33B 2.56B USD | CN¥9.25M 1.36M USD | CN¥47.14 6.96 USD | CN¥49.79 7.35 USD | CN¥17.33B 2.56B USD | 189.23 | CN¥0.26 0.04 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.60 93.04 USD |
+0.12
|
€2.21B 2.56B USD | €55.23K 63.75K USD | €79.80 92.12 USD | €82.45 95.17 USD | €2.21B 2.56B USD | 15.17 | €5.31 6.13 USD | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $3.61M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,162 13.33 USD |
-2.5
|
¥414B 2.55B USD | ¥2M 10.84K USD | ¥2,154 13.28 USD | ¥2,218 13.68 USD | ¥414B 2.55B USD | 17.04 | ¥127 0.78 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥17.31B 2.55B USD | CN¥96.38M 14.22M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥17.30B 2.55B USD | CN¥167.98M 24.78M USD | CN¥8.70 1.28 USD | CN¥9.39 1.39 USD | CN¥17.30B 2.55B USD | 71.00 | CN¥0.13 0.02 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.46 2.59 USD |
-1.7
|
SGD 3.41B 2.55B USD | SGD 742.30K 556.32K USD | SGD 3.43 2.57 USD | SGD 3.56 2.67 USD | SGD 3.41B 2.55B USD | 11.16 | SGD 0.31 0.23 USD | ||
Ducommun
DCO
US
|
$169.00 — |
+0.16
|
$2.55B — | $115.99K — | $166.01 — | $170.49 — | $2.55B — | 0 | -$1.85 — | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.04 2.28 USD |
-1.94
|
SGD 3.40B 2.55B USD | SGD 640.50K 480.03K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 3.40B 2.55B USD | 20.26 | SGD 0.15 0.11 USD | ||
QuantumScape
QS
US
|
$4.12 — |
-3.51
|
$2.55B — | $11.91M — | $4.12 — | $4.25 — | $2.55B — | 0 | -$0.67 — | ||
Ouster
OUST
US
|
$35.33 — |
-5.21
|
$2.55B — | $2.08M — | $35.15 — | $36.82 — | $2.55B — | 0 | -$0.83 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥17.26B 2.55B USD | CN¥124.48M 18.37M USD | CN¥2.85 0.42 USD | CN¥2.97 0.44 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,642 16.29 USD |
-0.86
|
¥413B 2.54B USD | ¥717K 4.42K USD | ¥2,609 16.09 USD | ¥2,727 16.82 USD | ¥413B 2.54B USD | 17.18 | ¥154 0.95 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.42 16.65 USD |
+0.35
|
€2.20B 2.54B USD | €5.74K 6.62K USD | €14.30 16.51 USD | €14.46 16.69 USD | €2.20B 2.54B USD | 21.20 | €0.68 0.78 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.70 1.73 USD |
+0.52
|
CN¥17.23B 2.54B USD | CN¥55.30M 8.16M USD | CN¥11.13 1.64 USD | CN¥11.80 1.74 USD | CN¥17.23B 2.54B USD | 390.00 | CN¥0.03 0.004 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€25.97 29.98 USD |
-3.13
|
€2.20B 2.54B USD | €19.07K 22.01K USD | €26.18 30.22 USD | €26.68 30.8 USD | €2.20B 2.54B USD | 20.13 | €1.29 1.49 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥17.22B 2.54B USD | CN¥5.27M 777.09K USD | CN¥16.80 2.48 USD | CN¥17.47 2.58 USD | CN¥17.22B 2.54B USD | 24.78 | CN¥0.69 0.1 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.45 1.1 USD |
-4.39
|
R$12.54B 2.54B USD | R$7.68M 1.56M USD | R$5.41 1.1 USD | R$5.68 1.15 USD | R$12.54B 2.54B USD | 7.46 | R$0.73 0.15 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.35 71.97 USD |
+4.4
|
€2.20B 2.54B USD | €479.00 552.93 USD | €57.95 66.89 USD | €62.70 72.38 USD | €2.20B 2.54B USD | 13.88 | €4.49 5.18 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+1.1
|
MYR 11.95B 2.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.95B 2.54B USD | 13.80 | MYR 0.20 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.60 2.75 USD |
+1.88
|
NT$79.94B 2.54B USD | NT$20.87M 663.17K USD | NT$81.50 2.59 USD | NT$87.90 2.79 USD | NT$79.94B 2.54B USD | 41.63 | NT$2.08 0.07 USD | ||
Beam Therapeutics
BEAM
US
|
$24.58 — |
-2.19
|
$2.54B — | $1.05M — | $24.09 — | $24.93 — | $2.54B — | 0 | -$0.68 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
-2.18
|
SAR 9.52B 2.54B USD | SAR 206.55K 55.1K USD | SAR 47.52 12.68 USD | SAR 49.06 13.09 USD | SAR 9.52B 2.54B USD | 20.42 | SAR 2.33 0.62 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$130.00 4.13 USD |
-2.26
|
NT$79.83B 2.54B USD | NT$59.39M 1.89M USD | NT$124.00 3.94 USD | NT$133.00 4.23 USD | NT$79.83B 2.54B USD | 38.80 | NT$3.35 0.11 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.34 2.86 USD |
+0.45
|
HK$19.84B 2.54B USD | HK$1.66M 212.24K USD | HK$21.98 2.81 USD | HK$22.58 2.89 USD | HK$19.84B 2.54B USD | 10.63 | HK$2.10 0.27 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.14 16.69 USD |
+4.26
|
CN¥17.18B 2.54B USD | CN¥7.88M 1.16M USD | CN¥104.00 15.34 USD | CN¥116.00 17.12 USD | CN¥17.18B 2.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
FB Financial
FBK
US
|
$50.72 — |
-4.21
|
$2.53B — | $1.20M — | $50.01 — | $51.52 — | $2.53B — | 13.41 | $3.78 — | ||
ePlus
PLUS
US
|
$96.93 — |
+2.14
|
$2.53B — | $225.91K — | $95.07 — | $97.74 — | $2.53B — | 20.80 | $4.66 — | ||
SWCC Corporation
5805.T
JP
|
¥2,774 17.1 USD |
-2.56
|
¥411B 2.53B USD | ¥2M 10.06K USD | ¥2,690 16.59 USD | ¥2,784 17.17 USD | ¥411B 2.53B USD | 21.79 | ¥127 0.78 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥55.89M 8.25M USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥17.17B 2.53B USD | 32.21 | CN¥0.14 0.02 USD | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.24M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
Advance Auto Parts
AAP
US
|
$41.88 — |
+0.54
|
$2.53B — | $802.25K — | $41.25 — | $42.36 — | $2.53B — | 23.26 | $1.80 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.91M 91.32K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
+0.24
|
€2.19B 2.53B USD | €73.07K 84.34K USD | €16.42 18.95 USD | €16.78 19.37 USD | €2.19B 2.53B USD | 16.66 | €1.00 1.15 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.24 11.25 USD |
+7.09
|
CN¥17.13B 2.53B USD | CN¥27.75M 4.09M USD | CN¥67.50 9.96 USD | CN¥78.00 11.51 USD | CN¥17.13B 2.53B USD | 0 | -CN¥1.02 -0.1 USD | ||
XD Inc.
2400.HK
HK
|
HK$41.70 5.33 USD |
+3.99
|
HK$19.74B 2.52B USD | HK$2.66M 339.48K USD | HK$39.00 4.99 USD | HK$41.70 5.33 USD | HK$19.74B 2.52B USD | 12.79 | HK$3.26 0.42 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.20 8.35 USD |
-8.59
|
R$12.45B 2.52B USD | R$3.40M 688.68K USD | R$41.01 8.31 USD | R$44.07 8.93 USD | R$12.45B 2.52B USD | 50.92 | R$0.81 0.16 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.92
|
€2.19B 2.52B USD | €366.87K 423.48K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.19B 2.52B USD | 20.49 | €0.15 0.17 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.60 20.7 USD |
-0.51
|
SAR 9.46B 2.52B USD | SAR 111.62K 29.78K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.46B 2.52B USD | 21.43 | SAR 3.62 0.97 USD | ||
Customers Bancorp
CUBI
US
|
$74.67 — |
-0.07
|
$2.52B — | $88.34K — | $73.85 — | $75.41 — | $2.52B — | 9.06 | $8.24 — | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹77.20 0.93 USD |
+1.69
|
₹208.44B 2.52B USD | ₹3.07M 37.11K USD | ₹75.18 0.91 USD | ₹77.20 0.93 USD | ₹208.44B 2.52B USD | 28.17 | ₹2.74 0.03 USD | ||
Resideo
REZI
US
|
$16.61 — |
-0.15
|
$2.52B — | $1.93M — | $16.33 — | $16.80 — | $2.52B — | 6.97 | $2.38 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.03 5.61 USD |
-4.86
|
A$3.61B 2.52B USD | A$3.06M 2.14M USD | A$8.00 5.59 USD | A$8.32 5.81 USD | A$3.61B 2.52B USD | 401.50 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
