Ergebnisseite 63 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McGrath RentCorp MGRC | $116.12 — |
+1.65
|
$2.86B — | $172.29K — | $113.87 — | $116.25 — | $2.86B — | 12.03 | $9.65 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $414 0.03 USD |
-8
|
$44.71T 2.86B USD | $792.93M 50.67K USD | $412 0.03 USD | $468 0.03 USD | $44.71T 2.86B USD | 121.05 | $3.42 0.0002 USD | |
| RLJ Lodging Trust RLJ-PA | $24.88 — |
+0.71
|
$2.86B — | $18.75K — | $24.74 — | $24.93 — | $2.86B — | 0 | -$1.63 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.23 1.56 USD |
-1.32
|
$20.52B 2.85B USD | $22.05M 3.07M USD | $11.15 1.55 USD | $11.42 1.59 USD | $20.52B 2.85B USD | 0 | -$3.02 -0.4 USD | |
| Trigano S.A. TRI.PA | $134.6 147.14 USD |
-0.22
|
$2.61B 2.85B USD | $1.06K 1.15K USD | $134.3 146.81 USD | $135.6 148.23 USD | $2.61B 2.85B USD | 8.67 | $15.51 16.95 USD | |
| Punjab & Sind Bank PSB.NS | $33.02 0.4 USD |
-0.72
|
$235.63B 2.85B USD | $2.71M 32.76K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.63B 2.85B USD | 22.01 | $1.5 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.85 4.01 USD |
-1.13
|
$20.5B 2.85B USD | $4.73M 657.58K USD | $28.42 3.95 USD | $29.18 4.06 USD | $20.5B 2.85B USD | 80.13 | $0.36 0.05 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.1
|
$20.5B 2.85B USD | $11.25M 1.56M USD | $9.71 1.35 USD | $9.81 1.36 USD | $20.5B 2.85B USD | 10.38 | $0.94 0.13 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.27 1.57 USD |
-1.91
|
$20.5B 2.85B USD | $62.82M 8.74M USD | $11.07 1.54 USD | $11.73 1.63 USD | $20.5B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Hawkins HWKN | $136.97 — |
+1.21
|
$2.85B — | $129.2K — | $134.95 — | $137.63 — | $2.85B — | 33.98 | $4.03 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.49B 2.85B USD | $20.41M 2.84M USD | $3.56 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.71 2.74 USD |
-0.3
|
$20.48B 2.85B USD | $11.69M 1.63M USD | $19.56 2.72 USD | $19.91 2.77 USD | $20.48B 2.85B USD | 12.55 | $1.57 0.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.78 4.18 USD |
+0.3
|
$4.61B 2.85B USD | $249.35K 153.87K USD | $6.7 4.13 USD | $6.81 4.2 USD | $4.61B 2.85B USD | 45.20 | $0.15 0.09 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $905 28.76 USD |
-0.77
|
$89.52B 2.84B USD | $2.57M 81.68K USD | $903 28.69 USD | $922 29.3 USD | $89.52B 2.84B USD | 10.83 | $83.54 2.65 USD | |
| Peyto Exploration & Development PEYUF | $14.29 — |
+0.78
|
$2.84B — | $1.65K — | $14.07 — | $14.33 — | $2.84B — | 13.23 | $1.08 — | |
| CleanSpark CLSK | $10.12 — |
+3.37
|
$2.84B — | $30.09M — | $9.7 — | $10.15 — | $2.84B — | 0 | -$1.11 — | |
| Torex Gold Resources TORXF | $32.97 — |
-3.26
|
$2.84B — | $2.01K — | $32.97 — | $33.5 — | $2.84B — | 21.98 | $1.5 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.16
|
$20.44B 2.84B USD | $17.78M 2.47M USD | $6.23 0.87 USD | $6.34 0.88 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168.5 7.89 USD |
-1.1
|
$420.72B 2.84B USD | $1.7M 11.48K USD | $1,162.5 7.85 USD | $1,190 8.03 USD | $420.72B 2.84B USD | 13.60 | $85.9 0.58 USD | |
| Punjab & Sind Bank PSB.BO | $33.07 0.4 USD |
-1.14
|
$234.65B 2.84B USD | $420.93K 5.09K USD | $32.86 0.4 USD | $33.54 0.41 USD | $234.65B 2.84B USD | 22.04 | $1.5 0.02 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,159.5 14.58 USD |
-0.51
|
$420.47B 2.84B USD | $597.7K 4.03K USD | $2,157 14.56 USD | $2,177.5 14.7 USD | $420.47B 2.84B USD | 9.43 | $228.99 1.55 USD | |
| INFICON Holding AG IFCN.SW | $102 116.05 USD |
+1.19
|
$2.49B 2.84B USD | $5.65K 6.43K USD | $100.6 114.46 USD | $102.2 116.28 USD | $2.49B 2.84B USD | 27.05 | $3.77 4.29 USD | |
| Gibson Energy Inc. GEI.TO | $23.35 17.33 USD |
-0.3
|
$3.82B 2.84B USD | $315.41K 234.05K USD | $23.32 17.3 USD | $23.7 17.59 USD | $3.82B 2.84B USD | 23.82 | $0.98 0.73 USD | |
| DXC Technology Company DXC | $15.6 — |
-1.02
|
$2.84B — | $1.23M — | $15.6 — | $16 — | $2.84B — | 7.42 | $2.1 — | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-0.85
|
$2.59B 2.83B USD | $11.54K 12.62K USD | $5.71 6.24 USD | $5.83 6.38 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| Privia Health PRVA | $23.24 — |
+0.22
|
$2.83B — | $476.46K — | $22.91 — | $23.43 — | $2.83B — | 193.66 | $0.12 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-1.22
|
$20.35B 2.83B USD | $24.5M 3.41M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
-0.2
|
$418.39B 2.82B USD | $476.2K 3.21K USD | $1,518.5 10.25 USD | $1,528.5 10.32 USD | $418.39B 2.82B USD | 17.23 | $88.44 0.6 USD | |
| Mercari, Inc. 4385.T | $2,544 17.17 USD |
+0.22
|
$418.22B 2.82B USD | $5.02M 33.86K USD | $2,535.5 17.12 USD | $2,609.5 17.61 USD | $418.22B 2.82B USD | 26.16 | $97.22 0.66 USD | |
| Umicore SA UMICY | $2.87 — |
-0.35
|
$2.82B — | $369 — | $2.87 — | $2.88 — | $2.82B — | 0 | -$1.75 — | |
| Calamos Strategic Total Return Fund CSQ | $17.57 — |
+0.17
|
$2.82B — | $136.29K — | $17.54 — | $17.69 — | $2.82B — | 3.27 | $5.37 — | |
| Rémy Cointreau SA RCO.PA | $49.66 54.29 USD |
+0.61
|
$2.58B 2.82B USD | $20.27K 22.16K USD | $49.04 53.61 USD | $49.86 54.5 USD | $2.58B 2.82B USD | 21.04 | $2.36 2.58 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.15 12.4 USD |
-1.69
|
$20.25B 2.82B USD | $22.67M 3.15M USD | $87.7 12.19 USD | $90.8 12.63 USD | $20.25B 2.82B USD | 65.55 | $1.36 0.19 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.09 1.68 USD |
-0.82
|
$20.24B 2.81B USD | $11.44M 1.59M USD | $12 1.67 USD | $12.2 1.7 USD | $20.24B 2.81B USD | 8.00 | $1.51 0.21 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+3.13
|
$22B 2.81B USD | $21.35M 2.73M USD | $6.33 0.81 USD | $6.72 0.86 USD | $22B 2.81B USD | 11.16 | $0.59 0.08 USD | |
| EASPRING TECH 300073.SZ | $39.93 5.55 USD |
+1.09
|
$20.22B 2.81B USD | $24.48M 3.4M USD | $39.69 5.52 USD | $41.34 5.75 USD | $20.22B 2.81B USD | 42.93 | $0.93 0.13 USD | |
| International Workplace IWGFF | $2.8 — |
-6.67
|
$2.81B — | $2.8K — | $2.8 — | $2.85 — | $2.81B — | 140.00 | $0.02 — | |
| Genting Berhad GEBHY | $3.65 — |
+1.67
|
$2.81B — | $1.08K — | $3.51 — | $3.78 — | $2.81B — | 40.55 | $0.09 — | |
| Pilbara Minerals PILBF | $0.8699 — |
+5.24
|
$2.81B — | $3.15K — | $0.8199 — | $0.8699 — | $2.81B — | 0 | -$0.01 — | |
| OceanaGold Corporation 0VAQ.L | $6.62 4.91 USD |
+0.91
|
$3.79B 2.81B USD | $3.8K 2.82K USD | $6.62 4.91 USD | $6.63 4.92 USD | $3.79B 2.81B USD | 63.65 | $0.1 0.08 USD | |
| Alten S.A. ATE.PA | $73.8 80.67 USD |
+0.2
|
$2.57B 2.81B USD | $5.3K 5.79K USD | $73.3 80.13 USD | $74.2 81.11 USD | $2.57B 2.81B USD | 13.87 | $5.32 5.82 USD | |
| Under Armour, Inc. 0R2I.L | $6.75 — |
-0.17
|
$2.81B — | $76 — | $6.63 — | $6.88 — | $2.81B — | 14.35 | $0.47 — | |
| flatexDEGIRO AG FTK.DE | $23.3 25.47 USD |
-0.51
|
$2.57B 2.81B USD | $76.85K 84K USD | $23.04 25.19 USD | $23.3 25.47 USD | $2.57B 2.81B USD | 22.84 | $1.02 1.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.47 2.85 USD |
-3.35
|
$20.17B 2.8B USD | $48.59M 6.76M USD | $20.15 2.8 USD | $21.3 2.96 USD | $20.17B 2.8B USD | 157.46 | $0.13 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.8 1.5 USD |
+0.19
|
$20.16B 2.8B USD | $10.09M 1.4M USD | $10.67 1.48 USD | $10.84 1.51 USD | $20.16B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Vicat S.A. VCT.PA | $57.7 63.07 USD |
-0.17
|
$2.56B 2.8B USD | $12.01K 13.13K USD | $57.4 62.75 USD | $58 63.4 USD | $2.56B 2.8B USD | 9.47 | $6.09 6.66 USD | |
| Newmark NMRK | $11.42 — |
+0.62
|
$2.8B — | $860.67K — | $11.33 — | $11.53 — | $2.8B — | 30.05 | $0.38 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,784 18.79 USD |
-0.3
|
$415.13B 2.8B USD | $397K 2.68K USD | $2,784 18.79 USD | $2,817 19.02 USD | $415.13B 2.8B USD | 13.52 | $205.81 1.39 USD | |
| K92 Mining Inc. KNT.TO | $15.67 11.63 USD |
+0.26
|
$3.78B 2.8B USD | $830.81K 616.51K USD | $15.54 11.53 USD | $15.98 11.86 USD | $3.78B 2.8B USD | 15.51 | $1.01 0.75 USD | |
| Breville Group Limited BRG.AX | $29.39 19.45 USD |
+0.58
|
$4.23B 2.8B USD | $329.17K 217.86K USD | $28.96 19.17 USD | $29.6 19.59 USD | $4.23B 2.8B USD | 32.29 | $0.91 0.6 USD | |
| Fabege AB (publ) 0XPX.IL | $82.3 8.03 USD |
-0.12
|
$28.67B 2.8B USD | $4.88K 476.74 USD | $82 8 USD | $82.3 8.03 USD | $28.67B 2.8B USD | 0 | -$14.27 -1.3 USD | |
| Gibson Energy GBNXF | $17.09 — |
-0.47
|
$2.8B — | $805 — | $17.09 — | $17.11 — | $2.8B — | 24.07 | $0.71 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-0.63
|
$20.11B 2.8B USD | $24.74M 3.44M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.44 0.62 USD |
-1.11
|
$20.1B 2.79B USD | $31.08M 4.32M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.1B 2.79B USD | 13.45 | $0.33 0.05 USD | |
| GRANDBLUE ENV 600323.SS | $24.65 3.43 USD |
-0.52
|
$20.1B 2.79B USD | $3.62M 503.77K USD | $24.54 3.41 USD | $24.97 3.47 USD | $20.1B 2.79B USD | 11.79 | $2.09 0.29 USD | |
| Four Corners Property Trust FCPT | $27.8 — |
+1.5
|
$2.79B — | $515.4K — | $27.33 — | $28.06 — | $2.79B — | 25.98 | $1.07 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.02 4.88 USD |
+1.23
|
$28.61B 2.79B USD | $149.54K 14.6K USD | $49.31 4.81 USD | $50.04 4.88 USD | $28.61B 2.79B USD | 29.59 | $1.69 0.16 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.71 13.14 USD |
+0.11
|
$3.76B 2.79B USD | $277.5K 205.92K USD | $17.56 13.03 USD | $17.77 13.19 USD | $3.76B 2.79B USD | 17.53 | $1.01 0.75 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+1.44
|
$4.22B 2.79B USD | $1.36M 900.58K USD | $4.88 3.23 USD | $4.94 3.27 USD | $4.22B 2.79B USD | 19.71 | $0.25 0.17 USD | |
| Apple Hospitality REIT APLE | $11.73 — |
-0.34
|
$2.79B — | $3.98M — | $11.67 — | $11.88 — | $2.79B — | 14.66 | $0.8 — | |
| flatexDEGIRO AG 0W89.IL | $23.22 25.38 USD |
-0.26
|
$2.55B 2.79B USD | $26.53K 29K USD | $23.08 25.23 USD | $23.24 25.4 USD | $2.55B 2.79B USD | 36.28 | $0.64 0.7 USD | |
| Under Armour, Inc. UAA | $6.75 — |
+0.15
|
$2.79B — | $6.63M — | $6.62 — | $6.87 — | $2.79B — | 0 | -$0.47 — | |
| Under Armour UA | $6.32 — |
0
|
$2.79B — | $1.93M — | $6.23 — | $6.42 — | $2.79B — | 0 | -$0.47 — | |
| Catena AB (publ) CATE.ST | $473.2 46.19 USD |
+0.38
|
$28.56B 2.79B USD | $5.67K 553.27 USD | $469.6 45.84 USD | $475.2 46.39 USD | $28.56B 2.79B USD | 19.64 | $24.09 2.35 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.47 52.29 USD |
+0.14
|
$3.76B 2.79B USD | $190.24K 141.17K USD | $69.77 51.77 USD | $71.16 52.8 USD | $3.76B 2.79B USD | 10.19 | $6.91 5.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62 1.97 USD |
+1.64
|
$87.7B 2.79B USD | $9.4M 298.74K USD | $61.2 1.94 USD | $62.1 1.97 USD | $87.7B 2.79B USD | 23.84 | $2.6 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.24 0.45 USD |
-1.22
|
$20.04B 2.79B USD | $69.8M 9.71M USD | $3.21 0.45 USD | $3.28 0.46 USD | $20.04B 2.79B USD | 17.05 | $0.19 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.02B 2.79B USD | $2.67M 75.25K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.02B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.91 0.96 USD |
-0.86
|
$20.03B 2.79B USD | $20.34M 2.83M USD | $6.87 0.96 USD | $6.98 0.97 USD | $20.03B 2.79B USD | 11.32 | $0.61 0.08 USD | |
| Chesapeake Utilities CPK | $119.38 — |
+0.57
|
$2.78B — | $70.34K — | $118.41 — | $120.39 — | $2.78B — | 22.10 | $5.4 — | |
| Immunovant IMVT | $16.29 — |
-2.86
|
$2.78B — | $1.06M — | $15.95 — | $17.15 — | $2.78B — | 0 | -$2.73 — | |
| Rakus Co., Ltd. 3923.T | $2,276 15.36 USD |
+1.38
|
$412.35B 2.78B USD | $689.9K 4.66K USD | $2,261 15.26 USD | $2,302 15.54 USD | $412.35B 2.78B USD | 51.45 | $44.23 0.3 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,025 32.57 USD |
0
|
$87.55B 2.78B USD | $987.35K 31.37K USD | $1,020 32.41 USD | $1,035 32.89 USD | $87.55B 2.78B USD | 34.60 | $29.62 0.94 USD | |
| AZZ AZZ | $92.85 — |
-1.68
|
$2.78B — | $151.55K — | $92.53 — | $94.19 — | $2.78B — | 51.87 | $1.79 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.01 — |
+1.21
|
$2.78B — | $9 — | $13.01 — | $13.01 — | $2.78B — | 17.58 | $0.74 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.79 0.67 USD |
-0.21
|
$19.98B 2.78B USD | $169.06M 23.51M USD | $4.72 0.66 USD | $4.88 0.68 USD | $19.98B 2.78B USD | 79.83 | $0.06 0.008 USD | |
| Tri Pointe Homes TPH | $30.63 — |
+2.03
|
$2.78B — | $717.72K — | $30.05 — | $30.82 — | $2.78B — | 6.80 | $4.5 — | |
| K92 Mining KNTNF | $11.52 — |
+0.79
|
$2.78B — | $29.53K — | $11.3 — | $11.68 — | $2.78B — | 15.56 | $0.74 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
-0.3
|
$19.95B 2.77B USD | $9.06M 1.26M USD | $16.53 2.3 USD | $16.8 2.34 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.05 3.62 USD |
-4.65
|
$19.94B 2.77B USD | $35.94M 5M USD | $25.8 3.59 USD | $27.3 3.8 USD | $19.94B 2.77B USD | 33.39 | $0.78 0.11 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.1 1.13 USD |
-2.06
|
$19.91B 2.77B USD | $13.57M 1.89M USD | $8.04 1.12 USD | $8.29 1.15 USD | $19.91B 2.77B USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-1.09
|
$19.9B 2.77B USD | $5.11M 710.16K USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10 1.39 USD |
-2.82
|
$19.9B 2.77B USD | $134.08M 18.64M USD | $9.9 1.38 USD | $10.35 1.44 USD | $19.9B 2.77B USD | 30.30 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.68 4.13 USD |
+0.92
|
$19.89B 2.77B USD | $18.66M 2.59M USD | $29.03 4.04 USD | $30.21 4.2 USD | $19.89B 2.77B USD | 28.00 | $1.06 0.15 USD | |
| Progress Software PRGS | $64.28 — |
+0.16
|
$2.77B — | $293.78K — | $63.78 — | $64.46 — | $2.77B — | 50.61 | $1.27 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.61
|
$19.89B 2.77B USD | $35.94M 5M USD | $9.75 1.36 USD | $10.01 1.39 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $354.95 4.29 USD |
+0.17
|
$228.54B 2.76B USD | $1.89M 22.92K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.54B 2.76B USD | 41.03 | $8.65 0.1 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.03 3.26 USD |
+1.05
|
$46.69B 2.76B USD | $1.4M 82.88K USD | $53.88 3.19 USD | $55.25 3.27 USD | $46.69B 2.76B USD | 41.68 | $1.32 0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
+4.88
|
$86.95B 2.76B USD | $20M 635.64K USD | $20.6 0.65 USD | $22.05 0.7 USD | $86.95B 2.76B USD | 32.57 | $0.66 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.76 1.64 USD |
-2.16
|
$19.87B 2.76B USD | $50.07M 6.96M USD | $11.6 1.61 USD | $12.07 1.68 USD | $19.87B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.44
|
$2.53B 2.76B USD | $2.41K 2.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.76B USD | 27.41 | $0.01 0.01 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
0
|
$19.85B 2.76B USD | $13.19M 1.83M USD | $9.23 1.28 USD | $9.29 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Independent Bank INDB | $64.72 — |
+1.34
|
$2.76B — | $265.2K — | $63.47 — | $65.35 — | $2.76B — | 14.57 | $4.44 — | |
| Migros Ticaret A.S. MGROS.IS | $493 15.48 USD |
+0.36
|
$87.8B 2.76B USD | $590.92K 18.56K USD | $493 15.48 USD | $498 15.64 USD | $87.8B 2.76B USD | 15.23 | $32.37 1.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-2.26
|
$19.83B 2.76B USD | $78.29M 10.89M USD | $4.29 0.6 USD | $4.43 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| Redington Limited REDINGTON.NS | $291.3 3.52 USD |
+1.94
|
$227.89B 2.76B USD | $2.9M 35.1K USD | $286 3.46 USD | $295 3.57 USD | $227.89B 2.76B USD | 14.19 | $20.52 0.25 USD | |
| Manchester United plc 0Z1Q.L | $16.79 — |
+4.29
|
$2.76B — | $38 — | $15.88 — | $16.95 — | $2.76B — | 0 | -$1.15 — | |
| Rémy Cointreau SA 0MGU.IL | $49.54 54.15 USD |
-0.04
|
$2.52B 2.76B USD | $40 43.73 USD | $49.3 53.89 USD | $49.76 54.39 USD | $2.52B 2.76B USD | 8.43 | $5.87 6.42 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.5 7.58 USD |
+2.94
|
$87.73B 2.76B USD | $1.52M 47.79K USD | $235.5 7.4 USD | $242.4 7.61 USD | $87.73B 2.76B USD | 15.48 | $15.6 0.49 USD | |
| VSE VSEC | $133.28 — |
-0.27
|
$2.75B — | $155.15K — | $130.52 — | $134.98 — | $2.75B — | 56.71 | $2.35 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||