Result Page 63 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central China Securities Co., Ltd. 601375.SS | CN¥4.28 0.6 USD |
+0.47
|
CN¥19.87B 2.76B USD | CN¥18.47M 2.57M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥19.87B 2.76B USD | 42.80 | CN¥0.10 0.01 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
+0.79
|
$2.76B — | $493.92K — | $0.63 — | $0.64 — | $2.76B — | 31.85 | $0.02 — | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.32 0.88 USD |
+0.96
|
CN¥19.87B 2.76B USD | CN¥16.05M 2.23M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥19.87B 2.76B USD | 8.20 | CN¥0.77 0.11 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,131 21.14 USD |
+1.49
|
¥409B 2.76B USD | ¥1M 7.13K USD | ¥3,072 20.74 USD | ¥3,153 21.28 USD | ¥409B 2.76B USD | 27.47 | ¥114 0.77 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.27 9.03 USD |
-0.72
|
€2.53B 2.76B USD | €129.96K 142.06K USD | €8.25 9.02 USD | €8.32 9.09 USD | €2.53B 2.76B USD | 0 | -€0.54 -0.5 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.00 8.98 USD |
-0.54
|
SEK 28.28B 2.76B USD | SEK 416.40K 40.65K USD | SEK 91.25 8.91 USD | SEK 92.65 9.04 USD | SEK 28.28B 2.76B USD | 12.67 | SEK 7.26 0.71 USD | ||
| Edgewise Therapeutics EWTX | $26.04 — |
+2.04
|
$2.76B — | $365.21K — | $25.29 — | $26.30 — | $2.76B — | 0 | -$1.57 — | ||
| Kohl's KSS | $24.59 — |
+2.03
|
$2.76B — | $5.12M — | $23.63 — | $24.64 — | $2.76B — | 14.21 | $1.73 — | ||
| LCI Industries LCII | $113.67 — |
-0.79
|
$2.76B — | $190.01K — | $113.47 — | $115.02 — | $2.76B — | 15.89 | $7.15 — | ||
| Kokuyo Co., Ltd. 7984.T | ¥932 6.29 USD |
+1.01
|
¥408B 2.75B USD | ¥924K 6.24K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥408B 2.75B USD | 21.09 | ¥44 0.3 USD | ||
| Methanex MEOH | $35.61 — |
+2.62
|
$2.75B — | $172.13K — | $34.83 — | $35.66 — | $2.75B — | 11.94 | $2.98 — | ||
| Nuvation Bio NUVB | $8.03 — |
+0.25
|
$2.75B — | $3.17M — | $7.91 — | $8.14 — | $2.75B — | 0 | -$0.49 — | ||
| IKD Co., Ltd. 600933.SS | CN¥19.22 2.67 USD |
-0.93
|
CN¥19.80B 2.75B USD | CN¥10.77M 1.5M USD | CN¥19.00 2.64 USD | CN¥19.47 2.71 USD | CN¥19.80B 2.75B USD | 17.79 | CN¥1.08 0.15 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$18.26 12.09 USD |
+3.16
|
A$4.16B 2.75B USD | A$1.66M 1.1M USD | A$17.59 11.64 USD | A$18.45 12.21 USD | A$4.16B 2.75B USD | 29.45 | A$0.62 0.41 USD | ||
| Greif, Inc. GEF-B | $71.18 — |
+1.05
|
$2.75B — | $15.14K — | $70.53 — | $71.26 — | $2.75B — | 19.60 | $3.63 — | ||
| Robert Half RHI | $27.04 — |
-0.84
|
$2.75B — | $774.70K — | $27.03 — | $27.55 — | $2.75B — | 17.55 | $1.54 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,259 22 USD |
+0.4
|
¥408B 2.75B USD | ¥743K 5.02K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥408B 2.75B USD | 106.39 | ¥31 0.21 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $18.52 — |
-2.63
|
$2.75B — | $11.57K — | $18.50 — | $19.02 — | $2.75B — | 0 | -$1.67 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.44 4.09 USD |
+0.58
|
CN¥19.77B 2.75B USD | CN¥10.69M 1.49M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.46 1.04 USD |
+1.5
|
CN¥19.76B 2.75B USD | CN¥15.68M 2.18M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥19.76B 2.75B USD | 248.66 | CN¥0.03 0.004 USD | ||
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.39
|
€2.51B 2.75B USD | €7.82K 8.54K USD | €380.00 415.39 USD | €384.00 419.76 USD | €2.51B 2.75B USD | 45.67 | €8.43 9.22 USD | ||
| AUO AUOTY | $3.64 — |
+2.54
|
$2.75B — | $206.00 — | $3.68 — | $3.68 — | $2.75B — | 15.82 | $0.23 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.10 3.77 USD |
-0.91
|
CN¥19.74B 2.75B USD | CN¥57.10M 7.94M USD | CN¥26.96 3.75 USD | CN¥28.65 3.98 USD | CN¥19.74B 2.75B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.44 5.07 USD |
+1.05
|
CN¥19.74B 2.74B USD | CN¥4.62M 642.67K USD | CN¥35.85 4.98 USD | CN¥36.47 5.07 USD | CN¥19.74B 2.74B USD | 125.65 | CN¥0.29 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$696.00 22.12 USD |
+2.5
|
NT$86.36B 2.74B USD | NT$1.64M 51.98K USD | NT$678.00 21.54 USD | NT$714.00 22.69 USD | NT$86.36B 2.74B USD | 26.52 | NT$26.24 0.83 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.57 0.7 USD |
-0.81
|
QAR 9.98B 2.74B USD | QAR 2.71M 744.8K USD | QAR 2.57 0.7 USD | QAR 2.62 0.72 USD | QAR 9.98B 2.74B USD | 8.01 | QAR 0.32 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.57
|
CN¥19.72B 2.74B USD | CN¥18.76M 2.61M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥19.72B 2.74B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Manchester United MANU | $15.90 — |
+1.79
|
$2.74B — | $246.14K — | $15.64 — | $16.12 — | $2.74B — | 0 | -$0.26 — | ||
| Atlanta Braves BATRA | $43.57 — |
+0.65
|
$2.74B — | $15.84K — | $43.16 — | $43.57 — | $2.74B — | 0 | -$0.02 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.62 — |
-1.04
|
$2.74B — | $1.04K — | $18.62 — | $18.77 — | $2.74B — | 0 | -$1.67 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+0.08
|
€2.51B 2.74B USD | €71.75K 78.43K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.52 2.75 USD |
-0.04
|
€2.50B 2.74B USD | €5.92M 6.47M USD | €2.39 2.62 USD | €2.61 2.86 USD | €2.50B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Elecnor, S.A. ENO.MC | €29.55 32.3 USD |
+0.34
|
€2.50B 2.74B USD | €105.50K 115.32K USD | €29.15 31.86 USD | €29.55 32.3 USD | €2.50B 2.74B USD | 0 | -€1.10 -1.2 USD | ||
| CESC Limited CESC.NS | ₹170.48 2.06 USD |
-0.21
|
₹226.12B 2.74B USD | ₹649.48K 7.86K USD | ₹169.03 2.04 USD | ₹171.55 2.08 USD | ₹226.12B 2.74B USD | 15.59 | ₹10.93 0.13 USD | ||
| Blackbaud BLKB | $56.38 — |
-0.84
|
$2.73B — | $173.33K — | $56.10 — | $57.39 — | $2.73B — | 0 | -$4.89 — | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.51
|
SEK 28.02B 2.73B USD | SEK 6.02K 723.21 USD | SEK 42.88 4.19 USD | SEK 43.58 4.25 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.49 — |
+1.66
|
$2.73B — | $31.54K — | $16.20 — | $16.49 — | $2.73B — | 1.30 | $12.61 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.33 5.61 USD |
+0.47
|
CN¥19.66B 2.73B USD | CN¥1.24M 171.75K USD | CN¥39.81 5.54 USD | CN¥40.33 5.61 USD | CN¥19.66B 2.73B USD | 36.00 | CN¥1.12 0.16 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.49 0.96 USD |
-0.13
|
HK$21.37B 2.73B USD | HK$2.46M 315.14K USD | HK$7.31 0.93 USD | HK$7.52 0.96 USD | HK$21.37B 2.73B USD | 12.69 | HK$0.59 0.08 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$594.00K 75.95K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.90 4.03 USD |
+2.9
|
R$13.48B 2.73B USD | R$4.13M 836.78K USD | R$19.25 3.9 USD | R$19.90 4.03 USD | R$13.48B 2.73B USD | 20.51 | R$0.97 0.2 USD | ||
| Worthington Enterprises WOR | $54.86 — |
-1.01
|
$2.73B — | $57.60K — | $54.55 — | $55.14 — | $2.73B — | 249.36 | $0.22 — | ||
| Welspun Corp Limited WELCORP.NS | ₹856.40 10.36 USD |
-1.5
|
₹225.68B 2.73B USD | ₹212.58K 2.57K USD | ₹854.20 10.33 USD | ₹875.70 10.59 USD | ₹225.68B 2.73B USD | 10.43 | ₹82.04 0.99 USD | ||
| Nabtesco Corporation 6268.T | ¥3,401 22.96 USD |
+2.41
|
¥404B 2.73B USD | ¥633K 4.27K USD | ¥3,315 22.38 USD | ¥3,411 23.03 USD | ¥404B 2.73B USD | 32.89 | ¥103 0.7 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.70 2.32 USD |
+2.2
|
CN¥19.62B 2.73B USD | CN¥13.04M 1.81M USD | CN¥16.30 2.27 USD | CN¥16.73 2.33 USD | CN¥19.62B 2.73B USD | 12.18 | CN¥1.37 0.19 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.44 0.44 USD |
-0.58
|
HK$21.33B 2.73B USD | HK$7.51M 959.99K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$21.33B 2.73B USD | 16.38 | HK$0.21 0.03 USD | ||
| Husqvarna AB (publ) HSQVY | $9.53 — |
+2.36
|
$2.72B — | $36.31K — | $9.44 — | $9.48 — | $2.72B — | 18.32 | $0.52 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.75 0.63 USD |
+1.28
|
NT$85.73B 2.72B USD | NT$2.47M 78.55K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$85.73B 2.72B USD | 17.63 | NT$1.12 0.04 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
-0.16
|
€2.49B 2.72B USD | €107.17K 117.15K USD | €24.70 27 USD | €25.12 27.46 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.26 2.82 USD |
+0.4
|
CN¥19.59B 2.72B USD | CN¥5.02M 698.33K USD | CN¥20.10 2.79 USD | CN¥20.28 2.82 USD | CN¥19.59B 2.72B USD | 12.74 | CN¥1.59 0.22 USD | ||
| Adams Diversified Equity Fund ADX | $22.67 — |
+0.31
|
$2.72B — | $278.47K — | $22.60 — | $22.71 — | $2.72B — | 7.43 | $3.05 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.90 1.52 USD |
-0.31
|
NT$85.68B 2.72B USD | NT$699.04K 22.21K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$85.68B 2.72B USD | 18.78 | NT$2.55 0.08 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.63 2 USD |
+0.64
|
HK$21.28B 2.72B USD | HK$441.53K 56.45K USD | HK$15.32 1.96 USD | HK$15.64 2 USD | HK$21.28B 2.72B USD | 15.02 | HK$1.04 0.13 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.26 6.57 USD |
+1.83
|
CN¥19.57B 2.72B USD | CN¥8.99M 1.25M USD | CN¥46.42 6.45 USD | CN¥47.97 6.67 USD | CN¥19.57B 2.72B USD | 23.74 | CN¥1.99 0.28 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.77 6.78 USD |
+3.7
|
CN¥19.57B 2.72B USD | CN¥9.69M 1.35M USD | CN¥47.87 6.66 USD | CN¥49.60 6.9 USD | CN¥19.57B 2.72B USD | 85.56 | CN¥0.57 0.08 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.40 2.14 USD |
-2.59
|
CN¥19.56B 2.72B USD | CN¥24.64M 3.43M USD | CN¥15.21 2.11 USD | CN¥15.99 2.22 USD | CN¥19.56B 2.72B USD | 19.74 | CN¥0.78 0.11 USD | ||
| Clariant AG CLN.SW | CHF 7.28 8.28 USD |
+1.18
|
CHF 2.39B 2.72B USD | CHF 576.17K 655.55K USD | CHF 7.20 8.19 USD | CHF 7.30 8.31 USD | CHF 2.39B 2.72B USD | 21.41 | CHF 0.34 0.39 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.46 3.54 USD |
-0.51
|
CN¥19.54B 2.72B USD | CN¥11.44M 1.59M USD | CN¥25.27 3.51 USD | CN¥25.86 3.6 USD | CN¥19.54B 2.72B USD | 59.20 | CN¥0.43 0.06 USD | ||
| Hawkins HWKN | $130.02 — |
-0.78
|
$2.72B — | $67.75K — | $129.21 — | $131.79 — | $2.72B — | 32.75 | $3.97 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$317.82K 235.84K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.15 0.96 USD |
-0.5
|
NT$85.46B 2.72B USD | NT$2.83M 89.89K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$85.46B 2.72B USD | 8.79 | NT$3.43 0.11 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.22 26.14 USD |
+3.68
|
CA$3.66B 2.72B USD | CA$598.14K 443.85K USD | CA$34.14 25.33 USD | CA$36.03 26.74 USD | CA$3.66B 2.72B USD | 18.83 | CA$1.87 1.39 USD | ||
| Central Puerto CEPU | $15.90 — |
+6.93
|
$2.71B — | $375.55K — | $14.89 — | $15.90 — | $2.71B — | 12.71 | $1.25 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.46 9.25 USD |
+0.07
|
CA$3.66B 2.71B USD | CA$272.24K 202.02K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$3.66B 2.71B USD | 14.48 | CA$0.86 0.64 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.65 6.49 USD |
+0.6
|
CN¥19.51B 2.71B USD | CN¥1.85M 256.83K USD | CN¥46.12 6.41 USD | CN¥46.65 6.49 USD | CN¥19.51B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| CVB Financial CVBF | $19.68 — |
-1.3
|
$2.71B — | $295.55K — | $19.63 — | $19.97 — | $2.71B — | 13.29 | $1.48 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
+0.47
|
$2.71B — | $435.28K — | $12.62 — | $12.70 — | $2.71B — | 63.50 | $0.20 — | ||
| Ermenegildo Zegna ZGN | $10.67 — |
-0.37
|
$2.71B — | $375.05K — | $10.60 — | $10.79 — | $2.71B — | 24.81 | $0.43 — | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.82
|
$2.71B — | $683.45K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.48 5.77 USD |
+0.46
|
CN¥19.48B 2.71B USD | CN¥6.26M 869.87K USD | CN¥40.52 5.63 USD | CN¥41.87 5.82 USD | CN¥19.48B 2.71B USD | 45.58 | CN¥0.91 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.12 5.11 USD |
+0.3
|
PLN 10.66B 2.71B USD | PLN 203.35K 51.69K USD | PLN 19.86 5.05 USD | PLN 20.28 5.15 USD | PLN 10.66B 2.71B USD | 13.15 | PLN 1.53 0.39 USD | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.38 0.82 USD |
-1.69
|
HK$21.18B 2.71B USD | HK$6.04M 772.49K USD | HK$6.38 0.82 USD | HK$6.49 0.83 USD | HK$21.18B 2.71B USD | 14.17 | HK$0.45 0.06 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.13
|
€2.48B 2.71B USD | €237.50K 259.62K USD | €4.53 4.95 USD | €4.60 5.03 USD | €2.48B 2.71B USD | 24.08 | €0.19 0.21 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.94 4.19 USD |
-1.06
|
SEK 27.74B 2.71B USD | SEK 904.68K 88.31K USD | SEK 42.84 4.18 USD | SEK 43.50 4.25 USD | SEK 27.74B 2.71B USD | 14.80 | SEK 2.90 0.28 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥71.39 9.93 USD |
-1.6
|
CN¥19.47B 2.71B USD | CN¥2.53M 351.18K USD | CN¥70.52 9.81 USD | CN¥72.50 10.08 USD | CN¥19.47B 2.71B USD | 25.58 | CN¥2.79 0.39 USD | ||
| Teradata TDC | $28.64 — |
+1.34
|
$2.71B — | $457.81K — | $28.20 — | $28.71 — | $2.71B — | 23.66 | $1.21 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥89.62 12.46 USD |
-0.3
|
CN¥19.46B 2.71B USD | CN¥7.02M 975.98K USD | CN¥88.10 12.25 USD | CN¥90.98 12.65 USD | CN¥19.46B 2.71B USD | 560.12 | CN¥0.16 0.02 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 3.61B 2.71B USD | SGD 4.85M 3.64M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | ||
| OPENLANE KAR | $25.44 — |
+0.95
|
$2.70B — | $401.10K — | $25.12 — | $25.44 — | $2.70B — | 29.24 | $0.87 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.50 2.16 USD |
+0.71
|
CN¥19.45B 2.7B USD | CN¥9.70M 1.35M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥19.45B 2.7B USD | 12.60 | CN¥1.23 0.17 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥19.45B 2.7B USD | CN¥21.98M 3.06M USD | CN¥12.07 1.68 USD | CN¥12.28 1.71 USD | CN¥19.45B 2.7B USD | 405.33 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $45.37 — |
-0.29
|
$2.70B — | $168.34K — | $45.03 — | $45.56 — | $2.70B — | 19.89 | $2.28 — | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 299.50 0.35 USD |
+0.42
|
ARS 2.28T 2.7B USD | ARS 7.72M 9.13K USD | ARS 295.50 0.35 USD | ARS 302.00 0.36 USD | ARS 2.28T 2.7B USD | 8.02 | ARS 37.32 0.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.10 0.71 USD |
+2.2
|
CN¥19.41B 2.7B USD | CN¥60.65M 8.43M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥19.41B 2.7B USD | 42.50 | CN¥0.12 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €8.39 9.17 USD |
+12.02
|
€2.47B 2.7B USD | €75.10K 82.09K USD | €7.58 8.29 USD | €8.60 9.4 USD | €2.47B 2.7B USD | 0 | -€0.28 -0.3 USD | ||
| Qfin QFIN | $19.53 — |
-1.01
|
$2.70B — | $1.27M — | $19.26 — | $19.88 — | $2.70B — | 2.81 | $6.93 — | ||
| MFA Financial, Inc. MFA-PB | $20.84 — |
+0.31
|
$2.70B — | $4.84K — | $20.70 — | $20.85 — | $2.70B — | 17.96 | $1.16 — | ||
| SHENZHEN INT'L 0152.HK | HK$8.63 1.1 USD |
-0.46
|
HK$21.09B 2.7B USD | HK$1.11M 141.6K USD | HK$8.60 1.1 USD | HK$8.68 1.11 USD | HK$21.09B 2.7B USD | 7.50 | HK$1.15 0.15 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.38 2.09 USD |
+4.6
|
HK$21.08B 2.7B USD | HK$9.94M 1.27M USD | HK$15.81 2.02 USD | HK$16.45 2.1 USD | HK$21.08B 2.7B USD | 15.45 | HK$1.06 0.14 USD | ||
| Insight Enterprises NSIT | $86.57 — |
-0.23
|
$2.70B — | $191.96K — | $85.10 — | $87.10 — | $2.70B — | 20.41 | $4.24 — | ||
| Apellis Pharmaceuticals APLS | $21.30 — |
-1.34
|
$2.69B — | $881.62K — | $21.11 — | $21.71 — | $2.69B — | 59.16 | $0.36 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.32 26.59 USD |
+0.5
|
€2.47B 2.69B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.34 2.41 USD |
+1.17
|
CN¥19.36B 2.69B USD | CN¥4.63M 643.48K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥19.36B 2.69B USD | 27.52 | CN¥0.63 0.09 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥19.36B 2.69B USD | CN¥8.20M 1.14M USD | CN¥20.39 2.84 USD | CN¥20.63 2.87 USD | CN¥19.36B 2.69B USD | 12.64 | CN¥1.62 0.23 USD | ||
| Metcash Limited MTS.AX | A$3.70 2.45 USD |
-1.33
|
A$4.07B 2.69B USD | A$7.65M 5.06M USD | A$3.67 2.43 USD | A$3.72 2.46 USD | A$4.07B 2.69B USD | 14.23 | A$0.26 0.17 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.50 7.34 USD |
-0.75
|
MYR 12.65B 2.69B USD | MYR 281.90K 59.94K USD | MYR 34.50 7.34 USD | MYR 35.22 7.49 USD | MYR 12.65B 2.69B USD | 25.00 | MYR 1.38 0.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||