Result Page 63 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.19 0.66 USD |
+1.17
|
HK$22.10B 2.83B USD | HK$1.61M 205.23K USD | HK$5.13 0.66 USD | HK$5.19 0.66 USD | HK$22.10B 2.83B USD | 4.28 | HK$1.21 0.15 USD | ||
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.60 0.97 USD |
-1.05
|
CN¥19.13B 2.82B USD | CN¥25.18M 3.72M USD | CN¥6.59 0.97 USD | CN¥6.70 0.99 USD | CN¥19.13B 2.82B USD | 14.66 | CN¥0.45 0.07 USD | ||
Alarm.com
ALRM
US
|
$57.51 — |
+0.79
|
$2.82B — | $335.89K — | $56.71 — | $57.90 — | $2.82B — | 25.22 | $2.28 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.10 85.54 USD |
+0.95
|
€2.45B 2.82B USD | €14.37K 16.58K USD | €72.80 84.04 USD | €74.50 86 USD | €2.45B 2.82B USD | 15.56 | €4.76 5.49 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.48 7.74 USD |
-0.51
|
CN¥19.13B 2.82B USD | CN¥1.04M 152.96K USD | CN¥51.79 7.64 USD | CN¥52.78 7.79 USD | CN¥19.13B 2.82B USD | 20.03 | CN¥2.62 0.39 USD | ||
Liontown Limited
LTR.AX
AU
|
A$1.27 0.89 USD |
+5.39
|
A$4.04B 2.82B USD | A$36.69M 25.63M USD | A$1.19 0.83 USD | A$1.28 0.89 USD | A$4.04B 2.82B USD | 0 | -A$0.14 -0.09 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.84 2.48 USD |
+2.25
|
CN¥19.11B 2.82B USD | CN¥57.35M 8.46M USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥19.11B 2.82B USD | 1684.00 | CN¥0.01 0.001 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥77.32 11.41 USD |
+20.01
|
CN¥19.10B 2.82B USD | CN¥25.59M 3.78M USD | CN¥67.50 9.96 USD | CN¥77.32 11.41 USD | CN¥19.10B 2.82B USD | 702.90 | CN¥0.11 0.02 USD | ||
Brookdale Senior Living
BKD
US
|
$11.80 — |
-0.08
|
$2.82B — | $4.55M — | $11.63 — | $11.91 — | $2.82B — | 0 | -$0.59 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.51 — |
+0.81
|
$2.82B — | $889.60K — | $7.46 — | $7.53 — | $2.82B — | 8.25 | $0.91 — | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 322.15 47.23 USD |
+1.16
|
DKK 19.21B 2.82B USD | DKK 22.38K 3.28K USD | DKK 311.50 45.67 USD | DKK 326.00 47.8 USD | DKK 19.21B 2.82B USD | 0 | -DKK 15.13 -2.2 USD | ||
Stella-Jones
STLJF
US
|
$51.61 — |
-2.33
|
$2.82B — | $100.00 — | $51.61 — | $51.61 — | $2.82B — | 15.17 | $3.40 — | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.60 2.45 USD |
+0.3
|
CN¥19.09B 2.82B USD | CN¥26.05M 3.84M USD | CN¥15.91 2.35 USD | CN¥16.77 2.47 USD | CN¥19.09B 2.82B USD | 1660.00 | CN¥0.01 0.001 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.23 1.07 USD |
-0.96
|
CN¥19.08B 2.82B USD | CN¥12.90M 1.9M USD | CN¥7.20 1.06 USD | CN¥7.34 1.08 USD | CN¥19.08B 2.82B USD | 7.85 | CN¥0.92 0.14 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 135.55 13.23 USD |
+2.96
|
SEK 28.84B 2.82B USD | SEK 29.08K 2.84K USD | SEK 132.40 12.92 USD | SEK 135.50 13.23 USD | SEK 28.84B 2.82B USD | 20.91 | SEK 6.48 0.63 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥30.22 4.46 USD |
+1.41
|
CN¥19.08B 2.82B USD | CN¥15.72M 2.32M USD | CN¥29.27 4.32 USD | CN¥30.80 4.54 USD | CN¥19.08B 2.82B USD | 34.34 | CN¥0.88 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥26.70 3.94 USD |
+1.99
|
CN¥19.08B 2.82B USD | CN¥11.18M 1.65M USD | CN¥25.85 3.81 USD | CN¥27.26 4.02 USD | CN¥19.08B 2.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.86 18.3 USD |
+0.48
|
€2.44B 2.81B USD | €1.05K 1.21K USD | €15.84 18.28 USD | €15.90 18.35 USD | €2.44B 2.81B USD | 8.52 | €1.86 2.15 USD | ||
Select Water Solutions, Inc.
WTTR
US
|
$19.72 — |
-1.2
|
$2.81B — | $1.14M — | $19.47 — | $20.61 — | $2.81B — | 70.42 | $0.28 — | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.20 0.28 USD |
-2.01
|
HK$22.01B 2.81B USD | HK$34.88M 4.46M USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$22.01B 2.81B USD | 12.91 | HK$0.17 0.02 USD | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
0
|
$2.81B — | $25.00K — | $0.66 — | $0.66 — | $2.81B — | 4.40 | $0.15 — | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$560.00 17.79 USD |
0
|
NT$88.48B 2.81B USD | NT$835.19K 26.54K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$88.48B 2.81B USD | 109.80 | NT$5.10 0.16 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
-0.75
|
CHF 2.24B 2.81B USD | CHF 12.56K 15.76K USD | CHF 131.40 164.81 USD | CHF 133.00 166.81 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥6.44 0.95 USD |
+5.4
|
CN¥19.02B 2.81B USD | CN¥140.18M 20.68M USD | CN¥6.20 0.91 USD | CN¥6.47 0.95 USD | CN¥19.02B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.38 1.09 USD |
-2.25
|
CN¥19.02B 2.81B USD | CN¥12.71M 1.88M USD | CN¥7.36 1.09 USD | CN¥7.57 1.12 USD | CN¥19.02B 2.81B USD | 13.17 | CN¥0.56 0.08 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€12.90 14.89 USD |
-0.39
|
€2.43B 2.81B USD | €20.92K 24.15K USD | €12.87 14.86 USD | €12.96 14.96 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
Quaker Chemical
KWR
US
|
$163.02 — |
-1.1
|
$2.81B — | $118.94K — | $162.77 — | $167.84 — | $2.81B — | 29.16 | $5.59 — | ||
Keio Corporation
9008.T
JP
|
¥785 4.84 USD |
+1.55
|
¥455B 2.8B USD | ¥2M 10.08K USD | ¥775 4.78 USD | ¥786 4.85 USD | ¥455B 2.8B USD | 10.76 | ¥73 0.45 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥159.32 23.51 USD |
+1.31
|
CN¥19.00B 2.8B USD | CN¥1.87M 276.31K USD | CN¥155.03 22.87 USD | CN¥160.87 23.74 USD | CN¥19.00B 2.8B USD | 113.80 | CN¥1.40 0.21 USD | ||
Aozora Bank, Ltd.
8304.T
JP
|
¥3,285 20.26 USD |
+1.45
|
¥455B 2.8B USD | ¥1M 7.94K USD | ¥3,196 19.71 USD | ¥3,303 20.37 USD | ¥455B 2.8B USD | 17.73 | ¥185 1.14 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$64.27 47.69 USD |
+1.82
|
CA$3.78B 2.8B USD | CA$234.90K 174.31K USD | CA$63.00 46.75 USD | CA$64.81 48.09 USD | CA$3.78B 2.8B USD | 10.20 | CA$6.30 4.67 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,280.00 40.67 USD |
-0.39
|
NT$88.16B 2.8B USD | NT$1.54M 49.01K USD | NT$1,250.00 39.72 USD | NT$1,345.00 42.74 USD | NT$88.16B 2.8B USD | 138.82 | NT$9.22 0.29 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.40 0.31 USD |
+1.27
|
HK$21.91B 2.8B USD | HK$34.67M 4.43M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$21.91B 2.8B USD | 119.75 | HK$0.02 0.002 USD | ||
NetScout Systems
NTCT
US
|
$38.49 — |
+1.18
|
$2.80B — | $523.50K — | $37.74 — | $38.59 — | $2.80B — | 23.18 | $1.66 — | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹296.95 3.59 USD |
+5.08
|
₹231.26B 2.8B USD | ₹4.34M 52.48K USD | ₹282.25 3.41 USD | ₹305.00 3.69 USD | ₹231.26B 2.8B USD | 187.94 | ₹1.58 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.42 0.27 USD |
+0.84
|
NT$87.99B 2.8B USD | NT$10.88M 345.77K USD | NT$8.22 0.26 USD | NT$8.42 0.27 USD | NT$87.99B 2.8B USD | 40.09 | NT$0.21 0.006 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.90 0.28 USD |
0
|
TRY 89.00B 2.79B USD | TRY 152.24K 4.78K USD | TRY 8.84 0.28 USD | TRY 8.90 0.28 USD | TRY 89.00B 2.79B USD | 9.88 | TRY 0.90 0.03 USD | ||
Rémy Cointreau SA
REMYY
US
|
$5.31 — |
+0.25
|
$2.79B — | $3.10K — | $5.28 — | $5.28 — | $2.79B — | 31.25 | $0.17 — | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.14 0.27 USD |
-2.73
|
HK$21.82B 2.79B USD | HK$20.58M 2.63M USD | HK$2.12 0.27 USD | HK$2.24 0.29 USD | HK$21.82B 2.79B USD | 0 | -HK$0.98 -0.1 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.20 11.15 USD |
+0.97
|
SEK 28.58B 2.79B USD | SEK 137.49K 13.42K USD | SEK 113.00 11.03 USD | SEK 115.40 11.26 USD | SEK 28.58B 2.79B USD | 31.28 | SEK 3.65 0.36 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥18.91B 2.79B USD | CN¥19.99M 2.95M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥18.91B 2.79B USD | 366.50 | CN¥0.02 0.002 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.15 2.68 USD |
-2.16
|
CN¥18.91B 2.79B USD | CN¥7.59M 1.12M USD | CN¥18.00 2.66 USD | CN¥18.50 2.73 USD | CN¥18.91B 2.79B USD | 26.30 | CN¥0.69 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹297.00 3.59 USD |
+5.11
|
₹230.47B 2.79B USD | ₹135.63K 1.64K USD | ₹282.35 3.42 USD | ₹304.85 3.69 USD | ₹230.47B 2.79B USD | 0 | -₹4.52 -0.05 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.29 2.7 USD |
-2.04
|
CN¥18.89B 2.79B USD | CN¥7.08M 1.05M USD | CN¥18.15 2.68 USD | CN¥18.55 2.74 USD | CN¥18.89B 2.79B USD | 79.52 | CN¥0.23 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$4.23 0.54 USD |
+5.22
|
HK$21.80B 2.79B USD | HK$39.13M 5M USD | HK$3.97 0.51 USD | HK$4.23 0.54 USD | HK$21.80B 2.79B USD | 0.34 | HK$12.16 1.55 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
+0.62
|
NZ$4.88B 2.78B USD | NZ$69.60K 39.72K USD | NZ$4.84 2.76 USD | NZ$4.90 2.8 USD | NZ$4.88B 2.78B USD | 20.33 | NZ$0.24 0.14 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥18.87B 2.78B USD | CN¥55.75M 8.23M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥18.87B 2.78B USD | 48.28 | CN¥0.07 0.01 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.15 13.91 USD |
-1.7
|
SAR 10.43B 2.78B USD | SAR 379.67K 101.29K USD | SAR 52.10 13.9 USD | SAR 53.75 14.34 USD | SAR 10.43B 2.78B USD | 22.57 | SAR 2.31 0.62 USD | ||
Worthington Enterprises
WOR
US
|
$56.86 — |
+0.83
|
$2.78B — | $139.59K — | $56.42 — | $57.52 — | $2.78B — | 18.10 | $3.14 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.70 101.24 USD |
-0.85
|
€2.41B 2.78B USD | €59.48K 68.66K USD | €86.85 100.25 USD | €89.70 103.54 USD | €2.41B 2.78B USD | 16.73 | €5.24 6.05 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€34.09 39.35 USD |
+0.06
|
€2.41B 2.78B USD | €9.61K 11.09K USD | €34.04 39.29 USD | €34.53 39.86 USD | €2.41B 2.78B USD | 136.36 | €0.25 0.29 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 2.14 1.6 USD |
-1.83
|
SGD 3.71B 2.78B USD | SGD 4.51M 3.38M USD | SGD 2.12 1.59 USD | SGD 2.25 1.69 USD | SGD 3.71B 2.78B USD | 15.28 | SGD 0.14 0.1 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€45.98 53.08 USD |
+0.7
|
€2.41B 2.78B USD | €30.91K 35.67K USD | €45.46 52.48 USD | €46.48 53.65 USD | €2.41B 2.78B USD | 30.65 | €1.50 1.73 USD | ||
Central Garden & Pet Company
CENT
US
|
$44.40 — |
+0.98
|
$2.78B — | $161.83K — | $43.74 — | $44.47 — | $2.78B — | 16.26 | $2.73 — | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.76 9.07 USD |
+2.4
|
R$13.71B 2.78B USD | R$2.49M 505.13K USD | R$43.92 8.9 USD | R$45.16 9.15 USD | R$13.71B 2.78B USD | 32.43 | R$1.38 0.28 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.83 0.49 USD |
+1.06
|
HK$21.73B 2.78B USD | HK$1.74M 221.91K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$21.73B 2.78B USD | 9.10 | HK$0.42 0.05 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥72.51 10.7 USD |
+10
|
CN¥18.83B 2.78B USD | CN¥27.87M 4.11M USD | CN¥65.33 9.64 USD | CN¥72.51 10.7 USD | CN¥18.83B 2.78B USD | 15.76 | CN¥4.60 0.68 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥18.81B 2.77B USD | CN¥150.35M 22.18M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥18.81B 2.77B USD | 0 | CN¥0.00 0 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.80 27.47 USD |
+0.85
|
€2.40B 2.77B USD | €72.17K 83.31K USD | €23.50 27.13 USD | €24.00 27.7 USD | €2.40B 2.77B USD | 7.70 | €3.09 3.57 USD | ||
Nurix Therapeutics
NRIX
US
|
$26.72 — |
-1.22
|
$2.77B — | $1.49M — | $26.70 — | $27.50 — | $2.77B — | 0 | -$3.42 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$995.00 31.62 USD |
-4.33
|
NT$87.26B 2.77B USD | NT$426.82K 13.56K USD | NT$995.00 31.62 USD | NT$1,060.00 33.68 USD | NT$87.26B 2.77B USD | 38.61 | NT$25.77 0.82 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 114.50 3.22 USD |
+1.78
|
THB 98.53B 2.77B USD | THB 6.51M 183.28K USD | THB 112.00 3.15 USD | THB 114.50 3.22 USD | THB 98.53B 2.77B USD | 13.81 | THB 8.29 0.23 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$318.00 10.1 USD |
+0.32
|
NT$87.25B 2.77B USD | NT$679.33K 21.59K USD | NT$316.00 10.04 USD | NT$321.50 10.22 USD | NT$87.25B 2.77B USD | 13.17 | NT$24.14 0.77 USD | ||
Silvercorp Metals
SVM
US
|
$12.53 — |
-0.87
|
$2.77B — | $2.84M — | $12.52 — | $13.05 — | $2.77B — | 113.90 | $0.11 — | ||
Cellebrite DI
CLBT
US
|
$11.05 — |
-2.3
|
$2.77B — | $3.81M — | $11.01 — | $11.39 — | $2.77B — | 50.22 | $0.22 — | ||
Ouster
OUST
US
|
$38.42 — |
+1.24
|
$2.77B — | $2.37M — | $38.01 — | $39.84 — | $2.77B — | 0 | -$0.84 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.46 1.4 USD |
+2.49
|
CN¥18.77B 2.77B USD | CN¥16.12M 2.38M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥18.77B 2.77B USD | 39.41 | CN¥0.24 0.04 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.48 1.25 USD |
-2.97
|
CN¥18.77B 2.77B USD | CN¥5.34M 788.35K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥18.77B 2.77B USD | 20.19 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.95 0.23 USD |
0
|
₹228.88B 2.77B USD | ₹4.41M 53.38K USD | ₹18.91 0.23 USD | ₹19.03 0.23 USD | ₹228.88B 2.77B USD | 24.29 | ₹0.78 0.009 USD | ||
Four Corners Property Trust
FCPT
US
|
$25.23 — |
-0.59
|
$2.77B — | $371.37K — | $25.13 — | $25.43 — | $2.77B — | 23.14 | $1.09 — | ||
Bird Construction
BIRDF
US
|
$49.94 — |
-0.85
|
$2.77B — | $401.00 — | $49.94 — | $51.80 — | $2.77B — | 65.71 | $0.76 — | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.93 0.23 USD |
-0.05
|
₹228.64B 2.77B USD | ₹389.94K 4.72K USD | ₹18.90 0.23 USD | ₹19.03 0.23 USD | ₹228.64B 2.77B USD | 24.26 | ₹0.78 0.009 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥18.74B 2.76B USD | CN¥10.45M 1.54M USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥18.74B 2.76B USD | 20.07 | CN¥0.26 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥18.74B 2.76B USD | CN¥26.26M 3.87M USD | CN¥1.97 0.29 USD | CN¥2.00 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥18.60 2.74 USD |
-1.74
|
CN¥18.74B 2.76B USD | CN¥1.95M 287.42K USD | CN¥18.56 2.74 USD | CN¥18.96 2.8 USD | CN¥18.74B 2.76B USD | 15.76 | CN¥1.18 0.17 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥16.52 2.44 USD |
+1.23
|
CN¥18.73B 2.76B USD | CN¥57.89M 8.54M USD | CN¥15.89 2.34 USD | CN¥16.85 2.49 USD | CN¥18.73B 2.76B USD | 826.00 | CN¥0.02 0.002 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€19.18 22.14 USD |
+3.45
|
€2.39B 2.76B USD | €16.85K 19.45K USD | €18.59 21.46 USD | €19.18 22.14 USD | €2.39B 2.76B USD | 46.78 | €0.41 0.47 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,650.00 84.2 USD |
-3.99
|
NT$86.89B 2.76B USD | NT$306.18K 9.73K USD | NT$2,650.00 84.2 USD | NT$2,770.00 88.02 USD | NT$86.89B 2.76B USD | 62.49 | NT$42.40 1.35 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.50 12.12 USD |
+0.77
|
€2.39B 2.76B USD | €101.00 116.59 USD | €10.34 11.94 USD | €10.46 12.07 USD | €2.39B 2.76B USD | 0 | -€0.06 -0.06 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.88 1.9 USD |
-0.23
|
CN¥18.68B 2.76B USD | CN¥3.44M 506.86K USD | CN¥12.71 1.88 USD | CN¥12.95 1.91 USD | CN¥18.68B 2.76B USD | 23.00 | CN¥0.56 0.08 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.42 2.72 USD |
+1.6
|
CN¥18.66B 2.75B USD | CN¥21.19M 3.13M USD | CN¥17.91 2.64 USD | CN¥18.50 2.73 USD | CN¥18.66B 2.75B USD | 18.79 | CN¥0.98 0.14 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 484.40 46.47 USD |
+2.93
|
NOK 28.69B 2.75B USD | NOK 103.72K 9.95K USD | NOK 470.60 45.14 USD | NOK 487.60 46.77 USD | NOK 28.69B 2.75B USD | 23.38 | NOK 20.71 1.99 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.71 1.7 USD |
+0.35
|
MX$46.48B 2.75B USD | MX$164.08K 9.72K USD | MX$28.54 1.69 USD | MX$29.00 1.72 USD | MX$46.48B 2.75B USD | 8.08 | MX$3.55 0.21 USD | ||
Viridian Therapeutics
VRDN
US
|
$24.29 — |
-0.86
|
$2.75B — | $893.92K — | $24.07 — | $24.74 — | $2.75B — | 0 | -$3.37 — | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.74 1.58 USD |
+10.04
|
CN¥18.64B 2.75B USD | CN¥220.28M 32.5M USD | CN¥9.47 1.4 USD | CN¥10.74 1.58 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.13 2.97 USD |
-0.15
|
CN¥18.62B 2.75B USD | CN¥29.27M 4.32M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.62B 2.75B USD | 402.59 | CN¥0.05 0.007 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥18.61B 2.75B USD | CN¥15.68M 2.31M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥18.61B 2.75B USD | 11.48 | CN¥0.29 0.04 USD | ||
SiriusPoint
SPNT
US
|
$23.63 — |
+0.13
|
$2.74B — | $350.45K — | $23.45 — | $23.76 — | $2.74B — | 5.82 | $4.06 — | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,227 13.73 USD |
-3.97
|
¥445B 2.74B USD | ¥1M 6.24K USD | ¥2,214 13.65 USD | ¥2,285 14.09 USD | ¥445B 2.74B USD | 13.77 | ¥162 1 USD | ||
Appian
APPN
US
|
$38.30 — |
+2.74
|
$2.74B — | $520.22K — | $36.94 — | $38.46 — | $2.74B — | 0 | -$0.15 — | ||
ABM Industries Incorporated
ABM
US
|
$46.81 — |
-0.62
|
$2.74B — | $272.17K — | $46.77 — | $47.35 — | $2.74B — | 18.14 | $2.58 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.97 0.59 USD |
+5.31
|
CN¥18.58B 2.74B USD | CN¥293.19M 43.26M USD | CN¥3.75 0.55 USD | CN¥4.02 0.59 USD | CN¥18.58B 2.74B USD | 12.80 | CN¥0.31 0.05 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$18.96 13.24 USD |
-3.17
|
A$3.92B 2.74B USD | A$118.84K 83.02K USD | A$18.92 13.22 USD | A$19.79 13.82 USD | A$3.92B 2.74B USD | 17.08 | A$1.11 0.78 USD | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 3.91 1.07 USD |
0
|
QAR 9.98B 2.74B USD | QAR 1.04K 285.44 USD | QAR 3.91 1.07 USD | QAR 3.91 1.07 USD | QAR 9.98B 2.74B USD | 11.17 | QAR 0.35 0.1 USD | ||
The Bancorp
TBBK
US
|
$67.19 — |
+0.42
|
$2.74B — | $296.00K — | $66.11 — | $67.58 — | $2.74B — | 12.58 | $5.34 — | ||
COFACE SA
COFA.PA
FR
|
€15.87 18.32 USD |
+0.32
|
€2.37B 2.74B USD | €85.17K 98.31K USD | €15.83 18.27 USD | €15.94 18.4 USD | €2.37B 2.74B USD | 11.50 | €1.38 1.59 USD | ||
Altius Minerals
ATUSF
US
|
$46.60 — |
+1.81
|
$2.74B — | $3.80K — | $46.43 — | $47.00 — | $2.74B — | 10.10 | $4.61 — | ||
AtaiBeckley
ATAI
US
|
$7.38 — |
-0.54
|
$2.74B — | $4.27M — | $7.38 — | $7.45 — | $2.74B — | 0 | -$2.78 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥98.44 14.52 USD |
+0.46
|
CN¥18.55B 2.74B USD | CN¥18.30M 2.7M USD | CN¥97.41 14.37 USD | CN¥107.79 15.9 USD | CN¥18.55B 2.74B USD | 289.52 | CN¥0.34 0.05 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥145.20 21.42 USD |
+2.72
|
CN¥18.54B 2.74B USD | CN¥6.69M 986.98K USD | CN¥140.58 20.74 USD | CN¥153.49 22.65 USD | CN¥18.54B 2.74B USD | 138.28 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
