Result Page 63 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥19.76B 2.75B USD | CN¥15.29M 2.13M USD | CN¥10.99 1.53 USD | CN¥11.19 1.56 USD | CN¥19.76B 2.75B USD | 12.50 | CN¥0.88 0.12 USD | ||
| Nuvation Bio NUVB | $8.01 — |
+1.65
|
$2.75B — | $6.63M — | $7.82 — | $8.24 — | $2.75B — | 0 | -$0.49 — | ||
| Topsports International Holdings Limited 6110.HK | HK$3.46 0.44 USD |
+0.87
|
HK$21.46B 2.74B USD | HK$7.82M 999.5K USD | HK$3.41 0.44 USD | HK$3.49 0.45 USD | HK$21.46B 2.74B USD | 16.47 | HK$0.21 0.03 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.57 0.7 USD |
-0.81
|
QAR 9.98B 2.74B USD | QAR 2.71M 744.8K USD | QAR 2.57 0.7 USD | QAR 2.62 0.72 USD | QAR 9.98B 2.74B USD | 8.01 | QAR 0.32 0.09 USD | ||
| CESC Limited CESC.NS | ₹170.84 2.07 USD |
-1.5
|
₹226.60B 2.74B USD | ₹852.98K 10.32K USD | ₹169.96 2.06 USD | ₹174.40 2.11 USD | ₹226.60B 2.74B USD | 15.63 | ₹10.93 0.13 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
-2.32
|
$2.74B — | $599.20K — | $0.63 — | $0.65 — | $2.74B — | 31.60 | $0.02 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
+4.73
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,246 21.91 USD |
+0.56
|
¥406B 2.74B USD | ¥1M 8.56K USD | ¥3,184 21.49 USD | ¥3,259 22 USD | ¥406B 2.74B USD | 105.83 | ¥31 0.21 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.49 0.35 USD |
-0.4
|
CN¥19.69B 2.74B USD | CN¥22.22M 3.09M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hawkins HWKN | $131.04 — |
+1.01
|
$2.74B — | $205.41K — | $128.71 — | $132.48 — | $2.74B — | 33.00 | $3.97 — | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.34 1.85 USD |
-0.67
|
CN¥19.69B 2.74B USD | CN¥13.34M 1.85M USD | CN¥13.34 1.85 USD | CN¥13.51 1.88 USD | CN¥19.69B 2.74B USD | 63.52 | CN¥0.21 0.03 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.26 0.87 USD |
-0.16
|
CN¥19.68B 2.74B USD | CN¥12.51M 1.74M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥19.68B 2.74B USD | 8.12 | CN¥0.77 0.11 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.63
|
CN¥19.68B 2.74B USD | CN¥10.50M 1.46M USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.50 0.96 USD |
+0.94
|
HK$21.40B 2.74B USD | HK$4.84M 618.4K USD | HK$7.28 0.93 USD | HK$7.57 0.97 USD | HK$21.40B 2.74B USD | 12.71 | HK$0.59 0.08 USD | ||
| KIOCL Limited KIOCL.NS | ₹372.00 4.5 USD |
+5
|
₹226.08B 2.74B USD | ₹83.25K 1.01K USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹226.08B 2.74B USD | 0 | -₹0.50 -0.006 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.27 4.07 USD |
+0.45
|
CN¥19.65B 2.73B USD | CN¥15.18M 2.11M USD | CN¥29.15 4.05 USD | CN¥30.08 4.18 USD | CN¥19.65B 2.73B USD | 0 | -CN¥0.47 -0.06 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
0
|
HK$21.37B 2.73B USD | HK$1.86M 237.57K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| Apellis Pharmaceuticals APLS | $21.59 — |
+2.81
|
$2.73B — | $1.82M — | $20.90 — | $21.71 — | $2.73B — | 59.97 | $0.36 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.05 1.53 USD |
-0.21
|
NT$85.95B 2.73B USD | NT$637.73K 20.26K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$85.95B 2.73B USD | 18.84 | NT$2.55 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.59 3.56 USD |
+0.24
|
CN¥19.64B 2.73B USD | CN¥12.82M 1.78M USD | CN¥25.38 3.53 USD | CN¥26.30 3.66 USD | CN¥19.64B 2.73B USD | 59.51 | CN¥0.43 0.06 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.28 1.71 USD |
-3.23
|
CN¥19.63B 2.73B USD | CN¥483.98M 67.29M USD | CN¥11.43 1.59 USD | CN¥13.22 1.84 USD | CN¥19.63B 2.73B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.30 0.96 USD |
+0.17
|
NT$85.89B 2.73B USD | NT$4.65M 147.82K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$85.89B 2.73B USD | 8.83 | NT$3.43 0.11 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.26 4.22 USD |
+0.23
|
SEK 27.95B 2.73B USD | SEK 396.30K 38.68K USD | SEK 43.08 4.21 USD | SEK 43.42 4.24 USD | SEK 27.95B 2.73B USD | 14.91 | SEK 2.90 0.28 USD | ||
| Metcash Limited MTS.AX | A$3.75 2.48 USD |
-0.27
|
A$4.12B 2.73B USD | A$2.56M 1.7M USD | A$3.75 2.48 USD | A$3.80 2.52 USD | A$4.12B 2.73B USD | 14.42 | A$0.26 0.17 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 315.20 30.77 USD |
+3.48
|
SEK 27.94B 2.73B USD | SEK 113.52K 11.08K USD | SEK 304.20 29.69 USD | SEK 318.00 31.04 USD | SEK 27.94B 2.73B USD | 27.89 | SEK 11.30 1.1 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.51 0.49 USD |
0
|
CN¥19.61B 2.73B USD | CN¥18.31M 2.55M USD | CN¥3.47 0.48 USD | CN¥3.52 0.49 USD | CN¥19.61B 2.73B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥923 6.23 USD |
-0.12
|
¥404B 2.73B USD | ¥489K 3.3K USD | ¥919 6.2 USD | ¥926 6.25 USD | ¥404B 2.73B USD | 20.89 | ¥44 0.3 USD | ||
| Qfin QFIN | $19.73 — |
+1.28
|
$2.72B — | $2.86M — | $19.40 — | $20.12 — | $2.72B — | 2.84 | $6.93 — | ||
| Atlanta Braves BATRA | $43.29 — |
+0.77
|
$2.72B — | $46.62K — | $42.75 — | $43.32 — | $2.72B — | 0 | -$0.02 — | ||
| Greif, Inc. GEF-B | $70.44 — |
+1.69
|
$2.72B — | $7.64K — | $69.55 — | $70.44 — | $2.72B — | 19.40 | $3.63 — | ||
| INFICON Holding AG IFCN.SW | CHF 97.90 111.39 USD |
+0.62
|
CHF 2.39B 2.72B USD | CHF 10.76K 12.24K USD | CHF 96.90 110.25 USD | CHF 98.30 111.84 USD | CHF 2.39B 2.72B USD | 28.54 | CHF 3.43 3.9 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,085 20.82 USD |
-2.37
|
¥403B 2.72B USD | ¥2M 16.33K USD | ¥3,045 20.55 USD | ¥3,189 21.53 USD | ¥403B 2.72B USD | 27.04 | ¥114 0.77 USD | ||
| Ermenegildo Zegna ZGN | $10.71 — |
+1.61
|
$2.72B — | $571.51K — | $10.50 — | $10.79 — | $2.72B — | 24.90 | $0.43 — | ||
| Fibra Danhos DANHOS13.MX | MX$28.65 1.7 USD |
-1.48
|
MX$45.96B 2.72B USD | MX$151.20K 8.95K USD | MX$28.31 1.68 USD | MX$29.18 1.73 USD | MX$45.96B 2.72B USD | 8.32 | MX$3.44 0.2 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.14 5.58 USD |
-0.27
|
CN¥19.57B 2.72B USD | CN¥1.55M 214.85K USD | CN¥40.11 5.58 USD | CN¥40.40 5.62 USD | CN¥19.57B 2.72B USD | 35.83 | CN¥1.12 0.16 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.80 27.11 USD |
+1.22
|
€2.49B 2.72B USD | €72.62K 79.38K USD | €24.60 26.89 USD | €24.88 27.2 USD | €2.49B 2.72B USD | 826.66 | €0.03 0.03 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$10.00 2.03 USD |
+6.38
|
R$13.42B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.42B 2.72B USD | 14.70 | R$0.68 0.14 USD | ||
| Genting Berhad 3182.KL | MYR 3.32 0.71 USD |
-0.6
|
MYR 12.78B 2.72B USD | MYR 1.95M 414.37K USD | MYR 3.31 0.7 USD | MYR 3.35 0.71 USD | MYR 12.78B 2.72B USD | 41.50 | MYR 0.08 0.02 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.15 13.47 USD |
+4.19
|
CA$3.66B 2.72B USD | CA$1.01M 750.5K USD | CA$17.50 12.99 USD | CA$18.19 13.49 USD | CA$3.66B 2.72B USD | 7.99 | CA$2.27 1.68 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹445.15 5.39 USD |
-0.29
|
₹224.59B 2.72B USD | ₹445.42K 5.39K USD | ₹442.20 5.35 USD | ₹450.70 5.45 USD | ₹224.59B 2.72B USD | 33.80 | ₹13.17 0.16 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.06 5.01 USD |
-0.3
|
CN¥19.53B 2.72B USD | CN¥5.67M 788.17K USD | CN¥36.05 5.01 USD | CN¥36.66 5.1 USD | CN¥19.53B 2.72B USD | 124.34 | CN¥0.29 0.04 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.21 1.7 USD |
-0.08
|
CN¥19.53B 2.72B USD | CN¥22.24M 3.09M USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥19.53B 2.72B USD | 407.00 | CN¥0.03 0.004 USD | ||
| Adams Diversified Equity Fund ADX | $22.60 — |
+0.89
|
$2.71B — | $307.84K — | $22.44 — | $22.70 — | $2.71B — | 7.40 | $3.05 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥89.89 12.5 USD |
+2.24
|
CN¥19.52B 2.71B USD | CN¥11.99M 1.67M USD | CN¥87.80 12.21 USD | CN¥94.40 13.13 USD | CN¥19.52B 2.71B USD | 561.81 | CN¥0.16 0.02 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.52 5.58 USD |
-0.92
|
CA$3.66B 2.71B USD | CA$2.09M 1.55M USD | CA$7.50 5.57 USD | CA$7.62 5.65 USD | CA$3.66B 2.71B USD | 8.64 | CA$0.87 0.65 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
+0.2
|
CN¥19.51B 2.71B USD | CN¥5.27M 732.16K USD | CN¥20.10 2.79 USD | CN¥20.30 2.82 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.45 9.24 USD |
+1.14
|
CA$3.65B 2.71B USD | CA$430.26K 319.28K USD | CA$12.32 9.14 USD | CA$12.52 9.29 USD | CA$3.65B 2.71B USD | 14.47 | CA$0.86 0.64 USD | ||
| California Water Service CWT | $45.50 — |
-0.44
|
$2.71B — | $292.89K — | $45.50 — | $46.19 — | $2.71B — | 19.95 | $2.28 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.76 7.39 USD |
+3.45
|
MYR 12.75B 2.71B USD | MYR 950.20K 202.04K USD | MYR 33.74 7.17 USD | MYR 34.76 7.39 USD | MYR 12.75B 2.71B USD | 25.18 | MYR 1.38 0.29 USD | ||
| MOBVISTA 1860.HK | HK$13.96 1.78 USD |
-3.39
|
HK$21.19B 2.71B USD | HK$39.71M 5.08M USD | HK$13.66 1.75 USD | HK$14.81 1.89 USD | HK$21.19B 2.71B USD | 69.79 | HK$0.20 0.03 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.67 1.11 USD |
0
|
HK$21.19B 2.71B USD | HK$2.79M 356.74K USD | HK$8.59 1.1 USD | HK$8.67 1.11 USD | HK$21.19B 2.71B USD | 7.53 | HK$1.15 0.15 USD | ||
| Vivendi SE VVU.DE | €2.49 2.72 USD |
+2.13
|
€2.48B 2.71B USD | €6.20K 6.78K USD | €2.45 2.68 USD | €2.49 2.72 USD | €2.48B 2.71B USD | 0 | -€0.16 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.35 1.02 USD |
-1.47
|
CN¥19.47B 2.71B USD | CN¥24.44M 3.4M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥19.47B 2.71B USD | 245.00 | CN¥0.03 0.004 USD | ||
| Vivendi SE VIV.PA | €2.49 2.72 USD |
+2.01
|
€2.47B 2.7B USD | €573.87K 627.32K USD | €2.45 2.68 USD | €2.51 2.74 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.53 1.99 USD |
-0.58
|
HK$21.15B 2.7B USD | HK$323.00K 41.3K USD | HK$15.44 1.97 USD | HK$15.75 2.01 USD | HK$21.15B 2.7B USD | 14.93 | HK$1.04 0.13 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹566.85 6.86 USD |
+3.43
|
₹223.39B 2.7B USD | ₹652.44K 7.89K USD | ₹549.25 6.65 USD | ₹569.90 6.89 USD | ₹223.39B 2.7B USD | 13.80 | ₹41.05 0.5 USD | ||
| Edgewise Therapeutics EWTX | $25.52 — |
+6.07
|
$2.70B — | $1.31M — | $23.86 — | $25.93 — | $2.70B — | 0 | -$1.57 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$139.13 8.24 USD |
-0.33
|
MX$45.63B 2.7B USD | MX$1.18M 69.66K USD | MX$137.33 8.13 USD | MX$141.26 8.36 USD | MX$45.63B 2.7B USD | 7.06 | MX$19.70 1.17 USD | ||
| Insight Enterprises NSIT | $86.77 — |
+1.82
|
$2.70B — | $586.84K — | $85.17 — | $87.32 — | $2.70B — | 20.46 | $4.24 — | ||
| ID Logistics Group SA IDL.PA | €378.50 413.75 USD |
+1.2
|
€2.47B 2.7B USD | €1.77K 1.93K USD | €373.00 407.74 USD | €379.50 414.84 USD | €2.47B 2.7B USD | 44.79 | €8.45 9.24 USD | ||
| Kohl's KSS | $24.10 — |
+7.49
|
$2.70B — | $18.46M — | $22.24 — | $24.91 — | $2.70B — | 13.93 | $1.73 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.47 13.71 USD |
+1.65
|
CA$3.64B 2.7B USD | CA$1.76M 1.31M USD | CA$18.10 13.43 USD | CA$18.57 13.78 USD | CA$3.64B 2.7B USD | 11.47 | CA$1.61 1.19 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.64 — |
0
|
$2.70B — | $459.19K — | $12.60 — | $12.65 — | $2.70B — | 63.20 | $0.20 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.53 2.85 USD |
+0.79
|
CN¥19.40B 2.7B USD | CN¥8.41M 1.17M USD | CN¥20.26 2.82 USD | CN¥20.69 2.88 USD | CN¥19.40B 2.7B USD | 12.67 | CN¥1.62 0.23 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.37 6.45 USD |
-0.39
|
CN¥19.40B 2.7B USD | CN¥2.16M 299.83K USD | CN¥46.19 6.42 USD | CN¥46.77 6.5 USD | CN¥19.40B 2.7B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.29 5.74 USD |
+0.1
|
CN¥19.40B 2.7B USD | CN¥11.44M 1.59M USD | CN¥40.20 5.59 USD | CN¥42.45 5.9 USD | CN¥19.40B 2.7B USD | 45.37 | CN¥0.91 0.13 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.67 2.6 USD |
-0.59
|
CN¥19.39B 2.7B USD | CN¥5.50M 764.78K USD | CN¥18.65 2.59 USD | CN¥18.78 2.61 USD | CN¥19.39B 2.7B USD | 12.20 | CN¥1.53 0.21 USD | ||
| Simmons First National SFNC | $18.63 — |
-0.48
|
$2.70B — | $1.73M — | $18.55 — | $18.89 — | $2.70B — | 0 | -$3.26 — | ||
| Goosehead Insurance GSHD | $71.75 — |
+1.54
|
$2.69B — | $275.89K — | $70.45 — | $72.34 — | $2.69B — | 62.93 | $1.14 — | ||
| Manchester United MANU | $15.62 — |
+0.84
|
$2.69B — | $374.91K — | $15.42 — | $15.80 — | $2.69B — | 0 | -$0.25 — | ||
| AIXTRON SE 0NP9.IL | €18.01 19.69 USD |
+1.9
|
€2.46B 2.69B USD | €113.96K 124.58K USD | €17.75 19.4 USD | €18.25 19.94 USD | €2.46B 2.69B USD | 18.01 | €1.00 1.09 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
+1.08
|
SGD 3.59B 2.69B USD | SGD 4.88M 3.66M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.59B 2.69B USD | 15.66 | SGD 0.06 0.04 USD | ||
| ENEA S.A. ENA.WA | PLN 19.98 5.08 USD |
+0.35
|
PLN 10.58B 2.69B USD | PLN 38.63K 9.82K USD | PLN 19.86 5.05 USD | PLN 20.20 5.13 USD | PLN 10.58B 2.69B USD | 13.05 | PLN 1.53 0.39 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
+2.88
|
CN¥19.34B 2.69B USD | CN¥137.19M 19.08M USD | CN¥18.07 2.51 USD | CN¥19.28 2.68 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
0
|
NT$84.64B 2.69B USD | NT$1.18M 37.6K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.22 — |
+0.56
|
$2.69B — | $56.04K — | $16.04 — | $16.34 — | $2.69B — | 1.28 | $12.61 — | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
-0.03
|
$2.69B — | $19.32K — | $20.70 — | $20.83 — | $2.69B — | 17.90 | $1.16 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
-0.07
|
¥398B 2.69B USD | ¥2M 10.24K USD | ¥2,024 13.67 USD | ¥2,044 13.79 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| Clariant AG CLN.SW | CHF 7.19 8.18 USD |
+0.35
|
CHF 2.36B 2.69B USD | CHF 136.60K 155.43K USD | CHF 7.18 8.17 USD | CHF 7.25 8.24 USD | CHF 2.36B 2.69B USD | 21.14 | CHF 0.34 0.39 USD | ||
| ENAV S.p.A. ENAV.MI | €4.54 4.96 USD |
-0.31
|
€2.46B 2.69B USD | €113.27K 123.82K USD | €4.52 4.94 USD | €4.57 5 USD | €2.46B 2.69B USD | 23.88 | €0.19 0.21 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.39 2.14 USD |
+0.2
|
CN¥19.31B 2.68B USD | CN¥9.08M 1.26M USD | CN¥15.25 2.12 USD | CN¥15.46 2.15 USD | CN¥19.31B 2.68B USD | 12.51 | CN¥1.23 0.17 USD | ||
| Redington Limited REDINGTON.BO | ₹283.75 3.43 USD |
-1.32
|
₹221.83B 2.68B USD | ₹108.02K 1.31K USD | ₹282.70 3.42 USD | ₹290.20 3.51 USD | ₹221.83B 2.68B USD | 12.83 | ₹22.11 0.27 USD | ||
| Methanex MEOH | $34.70 — |
-0.91
|
$2.68B — | $264.56K — | $34.67 — | $35.47 — | $2.68B — | 11.64 | $2.98 — | ||
| Century Aluminum Company CENX | $28.75 — |
+0.95
|
$2.68B — | $1.37M — | $28.34 — | $29.00 — | $2.68B — | 34.22 | $0.84 — | ||
| Redington Limited REDINGTON.NS | ₹283.55 3.43 USD |
-1.37
|
₹221.67B 2.68B USD | ₹2.26M 27.36K USD | ₹282.00 3.41 USD | ₹290.30 3.51 USD | ₹221.67B 2.68B USD | 12.82 | ₹22.11 0.27 USD | ||
| Elecnor, S.A. ENO.MC | €28.95 31.65 USD |
+0.52
|
€2.45B 2.68B USD | €34.77K 38.01K USD | €28.80 31.48 USD | €29.10 31.81 USD | €2.45B 2.68B USD | 0 | -€1.10 -1.2 USD | ||
| Altarea SCA ALTA.PA | €105.20 115 USD |
+1.15
|
€2.45B 2.68B USD | €2.46K 2.69K USD | €103.60 113.25 USD | €105.40 115.22 USD | €2.45B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| AUO AUOTY | $3.55 — |
+2.9
|
$2.68B — | $103.66K — | $3.53 — | $3.72 — | $2.68B — | 15.43 | $0.23 — | ||
| OPENLANE KAR | $25.20 — |
+0.4
|
$2.68B — | $1.09M — | $24.96 — | $25.25 — | $2.68B — | 28.96 | $0.87 — | ||
| Acter Group Corporation Limited 5536.TWO | NT$679.00 21.58 USD |
+1.04
|
NT$84.25B 2.68B USD | NT$552.46K 17.55K USD | NT$671.00 21.32 USD | NT$681.00 21.64 USD | NT$84.25B 2.68B USD | 25.83 | NT$26.28 0.84 USD | ||
| Tamarack Valley Energy TNEYF | $5.38 — |
+1.32
|
$2.68B — | $12.00K — | $5.28 — | $5.40 — | $2.68B — | 0 | -$0.12 — | ||
| ABM Industries Incorporated ABM | $42.98 — |
+0.09
|
$2.68B — | $333.36K — | $42.91 — | $43.52 — | $2.68B — | 23.23 | $1.85 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.38 5.75 USD |
-0.05
|
CN¥19.24B 2.67B USD | CN¥5.81M 808.13K USD | CN¥41.30 5.74 USD | CN¥41.87 5.82 USD | CN¥19.24B 2.67B USD | 9.66 | CN¥4.28 0.6 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.41 6.45 USD |
-1.32
|
CN¥19.22B 2.67B USD | CN¥10.72M 1.49M USD | CN¥46.37 6.45 USD | CN¥48.19 6.7 USD | CN¥19.22B 2.67B USD | 23.32 | CN¥1.99 0.28 USD | ||
| Teradata TDC | $28.26 — |
-0.84
|
$2.67B — | $1.60M — | $28.05 — | $28.67 — | $2.67B — | 23.35 | $1.21 — | ||
| Signify N.V. LIGHT.AS | €20.38 22.28 USD |
+1.6
|
€2.44B 2.67B USD | €53.46K 58.43K USD | €19.97 21.83 USD | €20.42 22.32 USD | €2.44B 2.67B USD | 8.25 | €2.47 2.7 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.34 2.27 USD |
-1.33
|
CN¥19.20B 2.67B USD | CN¥15.19M 2.11M USD | CN¥16.30 2.27 USD | CN¥16.55 2.3 USD | CN¥19.20B 2.67B USD | 11.92 | CN¥1.37 0.19 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥19.19B 2.67B USD | CN¥10.16M 1.41M USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥19.19B 2.67B USD | 33.78 | CN¥0.23 0.03 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$17.70 11.71 USD |
+4.24
|
A$4.03B 2.67B USD | A$2.11M 1.39M USD | A$17.15 11.35 USD | A$17.79 11.77 USD | A$4.03B 2.67B USD | 28.54 | A$0.62 0.41 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.02 1.12 USD |
+1.78
|
CN¥19.17B 2.67B USD | CN¥58.98M 8.2M USD | CN¥7.74 1.08 USD | CN¥8.16 1.13 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||