Result Page 63 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetLink NBN Trust CJLU.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.74B 2.8B USD | SGD 994.90K 44.37K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,210.00 37.49 USD |
+2.98
|
NT$88.24B 2.8B USD | NT$137.51K 4.37K USD | NT$1,180.00 37.49 USD | NT$1,195.00 37.97 USD | NT$88.24B 2.8B USD | 18.15 | NT$64.98 2.06 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.47 — |
-2.53
|
$2.80B — | $46.51K — | $3.43 — | $3.47 — | $2.80B — | 9.63 | $0.36 — | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
+0.89
|
$2.80B — | $500.00 — | $12.70 — | $12.80 — | $2.80B — | 35.73 | $0.36 — | ||
| Goosehead Insurance GSHD | $74.57 — |
-0.89
|
$2.80B — | $125.24K — | $72.96 — | $75.66 — | $2.80B — | 65.41 | $1.14 — | ||
| Paladin Energy Ltd PDN.AX | A$10.85 6.23 USD |
+7.11
|
A$4.23B 2.8B USD | A$710.56K 470.29K USD | A$9.15 6.06 USD | A$9.47 6.27 USD | A$4.23B 2.8B USD | 0 | -A$0.19 -0.1 USD | ||
| Robert Half RHI | $27.50 — |
-0.4
|
$2.80B — | $896.44K — | $27.42 — | $27.90 — | $2.80B — | 17.85 | $1.54 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥37.10 3.94 USD |
+5.7
|
CN¥20.12B 2.8B USD | CN¥1.80M 250.15K USD | CN¥28.28 3.93 USD | CN¥28.95 4.03 USD | CN¥20.12B 2.8B USD | 56.61 | CN¥0.50 0.07 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.85 2.5 USD |
+2.56
|
CN¥20.11B 2.8B USD | CN¥1.30M 180.48K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥20.11B 2.8B USD | 28.58 | CN¥0.63 0.09 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.49 0.6 USD |
+2.05
|
CN¥20.10B 2.8B USD | CN¥1.02M 141.96K USD | CN¥4.33 0.6 USD | CN¥4.34 0.6 USD | CN¥20.10B 2.8B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.57 1.41 USD |
-0.29
|
CN¥20.10B 2.8B USD | CN¥801.50K 111.44K USD | CN¥10.12 1.41 USD | CN¥10.18 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.70 9.14 USD |
+3.45
|
€2.56B 2.79B USD | €626.32K 191.18K USD | €8.37 9.14 USD | €8.51 9.3 USD | €2.56B 2.79B USD | 14.42 | €0.58 0.63 USD | ||
| Emami Limited EMAMILTD.NS | ₹528.15 6.39 USD |
-0.76
|
₹230.90B 2.79B USD | ₹1.89M 22.92K USD | ₹520.00 6.29 USD | ₹540.00 6.53 USD | ₹230.90B 2.79B USD | 30.52 | ₹17.30 0.21 USD | ||
| AUO AUOTY | $3.70 — |
+3.06
|
$2.79B — | $64.92K — | $3.70 — | $3.80 — | $2.79B — | 16.08 | $0.23 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.80 7.61 USD |
0
|
MYR 13.13B 2.79B USD | MYR 617.60K 131.32K USD | MYR 35.46 7.54 USD | MYR 36.00 7.65 USD | MYR 13.13B 2.79B USD | 25.75 | MYR 1.39 0.3 USD | ||
| CBIZ CBZ | $50.80 — |
+0.69
|
$2.79B — | $174.88K — | $51.23 — | $53.11 — | $2.79B — | 42.04 | $1.22 — | ||
| Rocket Internet SE RKET.HM | €19.50 20.55 USD |
+2.56
|
€2.55B 2.79B USD | €100.00 1.27K USD | €18.80 20.55 USD | €19.00 20.77 USD | €2.55B 2.79B USD | 1.44 | €13.01 14.22 USD | ||
| CleanSpark CLSK | $11.95 — |
+0.17
|
$2.79B — | $12.86M — | $10.40 — | $10.93 — | $2.79B — | 9.30 | $1.12 — | ||
| Gek Terna S.A. GEKTERNA.AT | €25.40 27.77 USD |
+0.55
|
€2.55B 2.79B USD | €144.69K 158.17K USD | €25.38 27.74 USD | €25.60 27.98 USD | €2.55B 2.79B USD | 635.00 | €0.04 0.04 USD | ||
| Alten S.A. ATE.PA | €74.05 79.85 USD |
+0.83
|
€2.55B 2.78B USD | €44.72K 23.03K USD | €72.30 79.03 USD | €73.30 80.13 USD | €2.55B 2.78B USD | 17.02 | €4.29 4.69 USD | ||
| ENAV S.p.A. ENAV.MI | €4.76 5.15 USD |
+1.54
|
€2.55B 2.78B USD | €319.95K 349.75K USD | €4.70 5.14 USD | €4.72 5.16 USD | €2.55B 2.78B USD | 24.81 | €0.19 0.21 USD | ||
| Zip Co Limited ZIP.AX | A$3.36 2.19 USD |
+0.91
|
A$4.21B 2.78B USD | A$7.86M 1.36M USD | A$3.28 2.17 USD | A$3.32 2.2 USD | A$4.21B 2.78B USD | 55.16 | A$0.06 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.31 5.14 USD |
+0.19
|
CN¥20.01B 2.78B USD | CN¥634.50K 88.22K USD | CN¥36.68 5.1 USD | CN¥37.19 5.17 USD | CN¥20.01B 2.78B USD | 127.37 | CN¥0.29 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.31 0.71 USD |
+1.34
|
CN¥20.01B 2.78B USD | CN¥725.70K 100.9K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.72 0.22 USD |
+1.78
|
HK$21.74B 2.78B USD | HK$538.00K 68.79K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$21.74B 2.78B USD | 3.90 | HK$0.44 0.06 USD | ||
| Tri Pointe Homes TPH | $31.77 — |
-0.53
|
$2.78B — | $340.03K — | $31.68 — | $31.94 — | $2.78B — | 9.37 | $3.39 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.68 2.88 USD |
+0.05
|
CN¥19.99B 2.78B USD | CN¥580.60K 80.73K USD | CN¥20.63 2.87 USD | CN¥20.75 2.89 USD | CN¥19.99B 2.78B USD | 13.00 | CN¥1.59 0.22 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥35.38 4.08 USD |
+7.96
|
CN¥19.96B 2.77B USD | CN¥1.70M 236.51K USD | CN¥29.21 4.06 USD | CN¥29.50 4.1 USD | CN¥19.96B 2.77B USD | 40.19 | CN¥0.73 0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥49.16 5.82 USD |
+1.28
|
CN¥19.95B 2.77B USD | CN¥839.70K 116.75K USD | CN¥41.60 5.78 USD | CN¥42.77 5.95 USD | CN¥19.95B 2.77B USD | 21.69 | CN¥1.93 0.27 USD | ||
| LifeStance Health LFST | $7.03 — |
+0.14
|
$2.77B — | $404.00K — | $7.06 — | $7.17 — | $2.77B — | 0 | -$0.03 — | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.69 1.54 USD |
+3.18
|
CN¥19.94B 2.77B USD | CN¥1.98M 274.78K USD | CN¥11.03 1.53 USD | CN¥11.10 1.54 USD | CN¥19.94B 2.77B USD | 12.61 | CN¥0.88 0.12 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
0
|
CN¥19.93B 2.77B USD | CN¥9.34M 1.3M USD | CN¥2.47 0.34 USD | CN¥2.50 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Manchester United MANU | $16.07 — |
+0.82
|
$2.77B — | $214.27K — | $15.96 — | $16.17 — | $2.77B — | 0 | -$0.32 — | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$59.60 1.96 USD |
+1.19
|
NT$87.13B 2.77B USD | NT$3.81M 12.33K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$87.13B 2.77B USD | 26.66 | NT$2.31 0.07 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Emerald Resources NL EMR.AX | A$6.42 4.19 USD |
+0.08
|
A$4.18B 2.77B USD | A$1.39M 422.14K USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$4.18B 2.77B USD | 48.65 | A$0.13 0.09 USD | ||
| Crescent Energy Company CRGY | $8.42 — |
+0.96
|
$2.76B — | $5.58M — | $8.37 — | $8.55 — | $2.76B — | 0 | -$0.31 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
-0.88
|
CN¥19.87B 2.76B USD | CN¥7.99M 1.11M USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Autohome ATHM | $22.26 — |
+1
|
$2.76B — | $362.14K — | $22.97 — | $23.35 — | $2.76B — | 13.35 | $1.74 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$13.25 9.4 USD |
+0.23
|
CA$3.72B 2.76B USD | CA$337.76K 399.99K USD | CA$12.55 9.31 USD | CA$12.71 9.43 USD | CA$3.72B 2.76B USD | 14.73 | CA$0.86 0.64 USD | ||
| Forvia SE FRVIA.PA | €14.17 14.88 USD |
+1.91
|
€2.52B 2.76B USD | €699.69K 332.67K USD | €13.44 14.69 USD | €13.70 14.98 USD | €2.52B 2.76B USD | 0 | -€2.33 -2.5 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥63.76 8.8 USD |
+2.67
|
CN¥19.83B 2.76B USD | CN¥2.20M 305.84K USD | CN¥62.20 8.65 USD | CN¥63.30 8.8 USD | CN¥19.83B 2.76B USD | 76.24 | CN¥0.83 0.12 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$9.27 1.82 USD |
+2.89
|
R$13.60B 2.76B USD | R$34.00K 20.67K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$13.60B 2.76B USD | 6.81 | R$1.32 0.27 USD | ||
| Boise Cascade Company BCC | $78.03 — |
+6.21
|
$2.76B — | $167.32K — | $73.66 — | $74.97 — | $2.76B — | 14.55 | $5.07 — | ||
| Signify N.V. LIGHT.AS | €21.02 23.04 USD |
+0.76
|
€2.52B 2.75B USD | €300.30K 328.26K USD | €20.92 22.87 USD | €21.18 23.15 USD | €2.52B 2.75B USD | 8.53 | €2.47 2.7 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.86 2.34 USD |
+1.69
|
CN¥19.81B 2.75B USD | CN¥4.69M 652.72K USD | CN¥16.73 2.33 USD | CN¥17.13 2.38 USD | CN¥19.81B 2.75B USD | 12.30 | CN¥1.37 0.19 USD | ||
| Central Puerto CEPU | $16.33 — |
+1.95
|
$2.75B — | $168.03K — | $17.01 — | $17.68 — | $2.75B — | 13.85 | $1.25 — | ||
| Associated Banc-Corp ASB-PE | $21.40 — |
+0.12
|
$2.75B — | $5.67K — | $21.33 — | $21.37 — | $2.75B — | 10.32 | $2.07 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.94 8.39 USD |
-2.18
|
MX$46.45B 2.75B USD | MX$425.80K 25.21K USD | MX$141.03 8.35 USD | MX$144.55 8.56 USD | MX$46.45B 2.75B USD | 7.15 | MX$19.80 1.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$54.71 3.25 USD |
-2.03
|
MX$46.45B 2.75B USD | MX$851.20K 50.4K USD | MX$54.71 3.24 USD | MX$56.32 3.33 USD | MX$46.45B 2.75B USD | 45.37 | MX$1.21 0.07 USD | ||
| Green Brick Partners GRBK | $63.21 — |
+0.88
|
$2.75B — | $161.59K — | $62.70 — | $64.10 — | $2.75B — | 8.27 | $7.62 — | ||
| INFICON Holding AG IFCN.SW | CHF 98.80 112.41 USD |
+0.61
|
CHF 2.41B 2.75B USD | CHF 29.20K 21.19K USD | CHF 96.90 110.25 USD | CHF 99.20 112.87 USD | CHF 2.41B 2.75B USD | 29.40 | CHF 3.36 3.82 USD | ||
| The Buckle BKE | $55.54 — |
+0.82
|
$2.75B — | $240.10K — | $53.40 — | $54.23 — | $2.75B — | 13.12 | $4.09 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.72 6.64 USD |
-0.62
|
CN¥19.76B 2.75B USD | CN¥130.50K 18.15K USD | CN¥47.72 6.64 USD | CN¥48.20 6.7 USD | CN¥19.76B 2.75B USD | 35.87 | CN¥1.33 0.18 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥64.09 8.91 USD |
+0.46
|
CN¥19.75B 2.75B USD | CN¥17.59M 2.45M USD | CN¥60.48 8.41 USD | CN¥64.18 8.92 USD | CN¥19.75B 2.75B USD | 156.31 | CN¥0.41 0.06 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$8.79 1.12 USD |
+0.34
|
HK$21.48B 2.75B USD | HK$182.00K 23.27K USD | HK$8.68 1.11 USD | HK$8.80 1.13 USD | HK$21.48B 2.75B USD | 7.57 | HK$1.16 0.15 USD | ||
| Coty COTY | $3.11 — |
+0.97
|
$2.75B — | $1.70M — | $3.05 — | $3.15 — | $2.75B — | 0 | -$0.46 — | ||
| Integer ITGR | $76.78 — |
-0.24
|
$2.74B — | $341.42K — | $78.11 — | $79.07 — | $2.74B — | 32.23 | $2.43 — | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.37 USD |
+2.3
|
NT$86.36B 2.74B USD | NT$11.82M 375.6K USD | NT$197.00 6.26 USD | NT$208.00 6.61 USD | NT$86.36B 2.74B USD | 31.37 | NT$6.39 0.2 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹567.05 6.96 USD |
+1.46
|
₹226.68B 2.74B USD | ₹872.86K 10.56K USD | ₹568.35 6.88 USD | ₹592.55 7.17 USD | ₹226.68B 2.74B USD | 14.01 | ₹41.05 0.5 USD | ||
| Simmons First National SFNC | $18.95 — |
-0.52
|
$2.74B — | $700.38K — | $18.93 — | $19.18 — | $2.74B — | 0 | -$3.26 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥146.26 17.32 USD |
-2.39
|
CN¥19.72B 2.74B USD | CN¥1.12M 155.03K USD | CN¥124.31 17.28 USD | CN¥129.50 18.01 USD | CN¥19.72B 2.74B USD | 49.64 | CN¥2.51 0.35 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.95 8.91 USD |
+0.48
|
SEK 28.05B 2.74B USD | SEK 155.03K 24.47K USD | SEK 90.05 8.79 USD | SEK 91.20 8.9 USD | SEK 28.05B 2.74B USD | 12.56 | SEK 7.26 0.71 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.17 0.93 USD |
+1.56
|
CN¥19.69B 2.74B USD | CN¥9.42M 1.31M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥19.69B 2.74B USD | 33.35 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹336.70 3.96 USD |
+1.96
|
₹226.32B 2.74B USD | ₹1.86M 22.56K USD | ₹325.35 3.94 USD | ₹340.00 4.11 USD | ₹226.32B 2.74B USD | 34.52 | ₹9.49 0.11 USD | ||
| Inspire Medical Systems INSP | $92.27 — |
+0.04
|
$2.74B — | $1.12M — | $90.64 — | $93.94 — | $2.74B — | 63.40 | $1.46 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.97 1.49 USD |
+1.87
|
CN¥19.69B 2.74B USD | CN¥11.96M 1.66M USD | CN¥10.63 1.48 USD | CN¥10.88 1.51 USD | CN¥19.69B 2.74B USD | 133.62 | CN¥0.08 0.01 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$271.50 8.63 USD |
+4.23
|
NT$86.14B 2.74B USD | NT$25.29M 803.67K USD | NT$260.50 8.28 USD | NT$279.50 8.88 USD | NT$86.14B 2.74B USD | 25.04 | NT$10.84 0.34 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.40 1 USD |
+3.79
|
CN¥19.67B 2.74B USD | CN¥24.89M 299.72K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥19.67B 2.74B USD | 10.70 | CN¥0.67 0.09 USD | ||
| Genting Berhad GEBHY | $3.55 — |
-1.11
|
$2.73B — | $605.00 — | $3.44 — | $3.55 — | $2.73B — | 118.33 | $0.03 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.97 0.72 USD |
+0.52
|
SGD 3.65B 2.73B USD | SGD 2.52M 1M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.65B 2.73B USD | 15.91 | SGD 0.06 0.04 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-0.23
|
$2.73B — | $10.40K — | $3.43 — | $3.44 — | $2.73B — | 7.80 | $0.44 — | ||
| Bank of Hawaii BOH | $69.00 — |
+0.07
|
$2.73B — | $159.16K — | $68.67 — | $69.44 — | $2.73B — | 16.79 | $4.09 — | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.78 0.94 USD |
-0.29
|
CN¥19.66B 2.73B USD | CN¥1.84M 255.71K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥19.66B 2.73B USD | 16.14 | CN¥0.42 0.06 USD | ||
| TAG Immobilien AG TEG.DE | €13.23 14.46 USD |
+0.61
|
€2.50B 2.73B USD | €223.70K 244.53K USD | €13.04 14.25 USD | €13.23 14.46 USD | €2.50B 2.73B USD | 6.27 | €2.11 2.31 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.70 6.49 USD |
+0.09
|
CN¥19.65B 2.73B USD | CN¥443.53K 61.67K USD | CN¥46.57 6.48 USD | CN¥47.10 6.55 USD | CN¥19.65B 2.73B USD | 64.86 | CN¥0.72 0.1 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥124.59 12.8 USD |
-1.02
|
CN¥19.64B 2.73B USD | CN¥1.14M 159.12K USD | CN¥91.92 12.78 USD | CN¥95.54 13.28 USD | CN¥19.64B 2.73B USD | 30.78 | CN¥2.99 0.42 USD | ||
| Hugo Boss AG BOSS.DE | €35.39 39.52 USD |
-0.33
|
€2.49B 2.73B USD | €149.52K 163.44K USD | €35.81 39.15 USD | €36.23 39.6 USD | €2.49B 2.73B USD | 11.12 | €3.25 3.55 USD | ||
| Cinemark CNK | $23.53 — |
+1.25
|
$2.73B — | $1.92M — | $22.59 — | $23.34 — | $2.73B — | 21.09 | $1.10 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.62 2.17 USD |
-0.64
|
CN¥19.60B 2.73B USD | CN¥332.20K 46.19K USD | CN¥15.62 2.17 USD | CN¥15.72 2.19 USD | CN¥19.60B 2.73B USD | 12.69 | CN¥1.23 0.17 USD | ||
| Proximus PLC BGAOY | $1.69 — |
+3.68
|
$2.72B — | $1.30K — | $1.62 — | $1.65 — | $2.72B — | 4.82 | $0.35 — | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.18 0.28 USD |
+1.4
|
HK$21.30B 2.72B USD | HK$677.00K 86.56K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$21.30B 2.72B USD | 19.81 | HK$0.11 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.29 1.03 USD |
+2.39
|
CN¥19.58B 2.72B USD | CN¥884.60K 123K USD | CN¥7.37 1.02 USD | CN¥7.44 1.03 USD | CN¥19.58B 2.72B USD | 8.24 | CN¥0.90 0.13 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.49 1.1 USD |
+0.95
|
CN¥19.58B 2.72B USD | CN¥713.28K 99.18K USD | CN¥7.89 1.1 USD | CN¥7.94 1.1 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.96 USD |
+0.67
|
NT$85.60B 2.72B USD | NT$1.68M 12.69K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$85.60B 2.72B USD | 8.80 | NT$3.43 0.11 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.53 0.49 USD |
+0.86
|
CN¥19.56B 2.72B USD | CN¥17.46M 115.38K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥19.56B 2.72B USD | 12.50 | CN¥0.28 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥33.60 4.67 USD |
-1.21
|
CN¥19.55B 2.72B USD | CN¥2.54M 353.78K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥19.55B 2.72B USD | 55.99 | CN¥0.60 0.08 USD | ||
| Genius Sports GENI | $10.36 — |
+3.93
|
$2.71B — | $551.98K — | $10.94 — | $11.47 — | $2.71B — | 0 | -$0.48 — | ||
| Interparfums IPAR | $89.40 — |
+1.15
|
$2.71B — | $124.61K — | $84.16 — | $85.36 — | $2.71B — | 16.49 | $5.13 — | ||
| Valiant Holding AG VATN.SW | CHF 151.00 171.81 USD |
+0.4
|
CHF 2.38B 2.71B USD | CHF 20.32K 19.77K USD | CHF 149.80 170.44 USD | CHF 151.00 171.81 USD | CHF 2.38B 2.71B USD | 15.51 | CHF 9.73 11.07 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,920 10.6 USD |
+9.4
|
¥402B 2.71B USD | ¥1M 9.33K USD | ¥1,542 10.41 USD | ¥1,582 10.68 USD | ¥402B 2.71B USD | 4.62 | ¥339 2.29 USD | ||
| Ocado OCDDY | $6.41 — |
-2.42
|
$2.71B — | $7.61K — | $6.51 — | $6.61 — | $2.71B — | 0 | -$1.22 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.55 1.51 USD |
-0.42
|
NT$85.23B 2.71B USD | NT$67.87K 2.16K USD | NT$47.65 1.51 USD | NT$47.90 1.52 USD | NT$85.23B 2.71B USD | 18.61 | NT$2.56 0.08 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.34 1.07 USD |
+0.97
|
HK$21.18B 2.71B USD | HK$207.50K 26.53K USD | HK$8.25 1.05 USD | HK$8.42 1.08 USD | HK$21.18B 2.71B USD | 0 | -HK$0.11 -0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥19.93 3.2 USD |
+3.59
|
CN¥19.48B 2.71B USD | CN¥44.66M 6.21M USD | CN¥22.08 3.07 USD | CN¥23.30 3.24 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ashland ASH | $59.85 — |
+2.01
|
$2.71B — | $213.96K — | $58.81 — | $59.58 — | $2.71B — | 0 | -$17.73 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
+1.74
|
CN¥19.44B 2.7B USD | CN¥13.27M 1.85M USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.66 — |
+0.35
|
$2.70B — | $77.59K — | $12.54 — | $12.66 — | $2.70B — | 63.29 | $0.20 — | ||
| TAG Immobilien AG 0JK4.IL | €13.13 14.35 USD |
+0.46
|
€2.47B 2.7B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| Qfin QFIN | $19.22 — |
+0.46
|
$2.70B — | $900.27K — | $19.38 — | $20.30 — | $2.70B — | 2.79 | $6.99 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||