Result Page 63 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Construction Incorporated GVA | $62.47 — |
+0.02
|
$2.76B — | $913.14K — | $60.26 — | $62.66 — | $2.76B — | 78.08 | $0.8 — | |
| Geron GERN | $4.65 — |
+4.26
|
$2.76B — | $24.55M — | $4.4 — | $4.66 — | $2.76B — | 0 | -$0.34 — | |
| Riot Platforms RIOT | $9.55 — |
-8.35
|
$2.76B — | $32.54M — | $9.46 — | $10.12 — | $2.76B — | 22.73 | $0.42 — | |
| Billerud AB (publ) 0GWS.IL | $99.7 9.73 USD |
-1.65
|
$28.24B 2.76B USD | $1.85K 180.39 USD | $0 0 USD | $0 0 USD | $28.24B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| Gulfport Energy GPOR | $152.06 — |
-0.08
|
$2.76B — | $288.87K — | $150 — | $152.68 — | $2.76B — | 3.31 | $45.91 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.84 — |
0
|
$2.75B — | $1.02K — | $50.84 — | $50.85 — | $2.75B — | 4.37 | $11.62 — | |
| SYNLAB AG SYAB.DE | $11.46 12.53 USD |
+3.24
|
$2.52B 2.75B USD | $247.04K 270.05K USD | $11.1 12.13 USD | $11.46 12.53 USD | $2.52B 2.75B USD | 28.64 | $0.4 0.44 USD | |
| Peabody Energy BTU | $21.87 — |
-3.4
|
$2.75B — | $6.46M — | $21.81 — | $22.79 — | $2.75B — | 6.05 | $3.61 — | |
| Gibson Energy Inc. GEI.TO | $22.73 16.87 USD |
+0.4
|
$3.7B 2.75B USD | $1.97M 1.46M USD | $22.58 16.76 USD | $23.1 17.14 USD | $3.7B 2.75B USD | 21.64 | $1.05 0.78 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.69 0.37 USD |
-1.47
|
$19.75B 2.75B USD | $51.29M 7.13M USD | $2.65 0.37 USD | $2.73 0.38 USD | $19.75B 2.75B USD | 12.22 | $0.22 0.03 USD | |
| Golden Ocean Group Limited GOGL.OL | $142.05 13.72 USD |
-0.66
|
$28.6B 2.74B USD | $80.85K 45.46K USD | $141.2 13.55 USD | $143.85 13.8 USD | $28.6B 2.74B USD | 14.56 | $9.82 0.94 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $12.19 13.32 USD |
-1.73
|
$2.51B 2.74B USD | $1.47M 1.61M USD | $12.11 13.24 USD | $12.45 13.61 USD | $2.51B 2.74B USD | 0 | -$8.69 -9.4 USD | |
| Star Bulk Carriers SBLK | $24.1 — |
-2.7
|
$2.74B — | $3.15M — | $23.77 — | $24.58 — | $2.74B — | 10.95 | $2.2 — | |
| MorphoSys AG MOR | $18.2 — |
0
|
$2.74B — | $80.72K — | $18.07 — | $18.22 — | $2.74B — | 0 | -$1.49 — | |
| Air France-KLM SA 0LN7.IL | $9.38 10.25 USD |
-2.55
|
$2.51B 2.74B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 1.22 | $7.64 8.35 USD | |
| Brickworks Limited BKW.AX | $27.15 17.97 USD |
-0.02
|
$4.14B 2.74B USD | $69.44K 45.96K USD | $26.96 17.84 USD | $27.27 18.05 USD | $4.14B 2.74B USD | 0 | -$0.11 -0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.66 0.51 USD |
-1.35
|
$19.7B 2.74B USD | $13.95M 1.94M USD | $3.62 0.5 USD | $3.74 0.52 USD | $19.7B 2.74B USD | 15.25 | $0.24 0.03 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.53 50.85 USD |
-0.78
|
$3.69B 2.74B USD | $164.31K 121.93K USD | $67.95 50.42 USD | $68.96 51.17 USD | $3.69B 2.74B USD | 4.30 | $15.93 11.82 USD | |
| Cielo S.A. CIOXY | $0.9599 — |
-4.49
|
$2.74B — | $133 — | $0.9599 — | $1 — | $2.74B — | 6.36 | $0.15 — | |
| Sylvamo SLVM | $66.55 — |
-3.1
|
$2.74B — | $1.68M — | $66.04 — | $68.57 — | $2.74B — | 14.15 | $4.7 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $28.06 3.9 USD |
-4.13
|
$19.68B 2.74B USD | $3.86M 536.51K USD | $27.93 3.88 USD | $28.73 3.99 USD | $19.68B 2.74B USD | 15.41 | $1.82 0.25 USD | |
| Cloud Music Inc. 9899.HK | $99.3 12.7 USD |
-1.68
|
$21.4B 2.74B USD | $31.6K 4.04K USD | $98.45 12.59 USD | $100.1 12.8 USD | $21.4B 2.74B USD | 26.55 | $3.74 0.48 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.72 — |
-0.26
|
$2.74B — | $342.55K — | $11.7 — | $11.79 — | $2.74B — | 61.68 | $0.19 — | |
| Manchester United MANU | $16.16 — |
+0.31
|
$2.73B — | $243.42K — | $16.06 — | $16.25 — | $2.73B — | 0 | -$0.11 — | |
| Just Eat Takeaway.com JTKWY | $2.55 — |
-1.54
|
$2.73B — | $300 — | $2.55 — | $2.55 — | $2.73B — | 0 | -$1.87 — | |
| MGE Energy MGEE | $75.54 — |
-0.5
|
$2.73B — | $512.21K — | $75.15 — | $76.61 — | $2.73B — | 22.75 | $3.32 — | |
| N-able NABL | $14.79 — |
+2.21
|
$2.73B — | $1.84M — | $14.37 — | $14.89 — | $2.73B — | 98.59 | $0.15 — | |
| Iren SpA IRE.MI | $1.95 2.13 USD |
+0.98
|
$2.5B 2.73B USD | $17.24M 18.85M USD | $1.93 2.11 USD | $1.96 2.14 USD | $2.5B 2.73B USD | 10.25 | $0.19 0.21 USD | |
| Air France-KLM SA AFLYY | $1.04 — |
+0.97
|
$2.73B — | $5.63K — | $1.04 — | $1.05 — | $2.73B — | 0 | -$0.16 — | |
| Fugro N.V. FUR.AS | $22.3 24.38 USD |
-1.5
|
$2.5B 2.73B USD | $1.22M 1.34M USD | $22.16 24.22 USD | $22.78 24.9 USD | $2.5B 2.73B USD | 21.23 | $1.05 1.15 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.3 0.68 USD |
-3.64
|
$21.33B 2.73B USD | $9.72M 1.24M USD | $5.27 0.67 USD | $5.46 0.7 USD | $21.33B 2.73B USD | 5.76 | $0.92 0.12 USD | |
| TG Therapeutics TGTX | $17.65 — |
+3.95
|
$2.73B — | $6.03M — | $16.88 — | $18.34 — | $2.73B — | 58.83 | $0.3 — | |
| Orange Polska S.A. OPL.WA | $8.18 2.08 USD |
+1.62
|
$10.73B 2.73B USD | $3.22M 818.03K USD | $8.05 2.05 USD | $8.26 2.1 USD | $10.73B 2.73B USD | 14.09 | $0.58 0.15 USD | |
| Nomad Foods NOMD | $16.58 — |
-0.36
|
$2.73B — | $502.09K — | $16.48 — | $16.79 — | $2.73B — | 14.05 | $1.18 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.01 5.56 USD |
-1.77
|
$19.61B 2.73B USD | $4.11M 571.13K USD | $39.91 5.55 USD | $40.64 5.65 USD | $19.61B 2.73B USD | 19.32 | $2.07 0.29 USD | |
| Federated Hermes FHI | $32.4 — |
+1.35
|
$2.73B — | $1.55M — | $31.8 — | $32.47 — | $2.73B — | 9.23 | $3.51 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $21.56 16 USD |
-1.01
|
$3.67B 2.72B USD | $678.72K 503.65K USD | $21.52 15.97 USD | $21.81 16.18 USD | $3.67B 2.72B USD | 12.04 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.47 3.32 USD |
-1.54
|
$3.67B 2.72B USD | $6.01M 4.46M USD | $4.42 3.28 USD | $4.55 3.38 USD | $3.67B 2.72B USD | 0 | -$0.44 -0.3 USD | |
| Texas Capital Bancshares TCBI | $58.39 — |
+0.12
|
$2.72B — | $755.97K — | $57.97 — | $58.65 — | $2.72B — | 17.69 | $3.3 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.26 0.31 USD |
-0.88
|
$19.58B 2.72B USD | $106.04M 14.74M USD | $2.21 0.31 USD | $2.28 0.32 USD | $19.58B 2.72B USD | 0 | -$0.06 -0.008 USD | |
| Uranium Energy UEC | $6.12 — |
-3.77
|
$2.72B — | $14.28M — | $6.04 — | $6.37 — | $2.72B — | 0 | -$0.04 — | |
| Kakaku.com, Inc. 2371.T | $2,039 13.76 USD |
+0.22
|
$402.84B 2.72B USD | $616.3K 4.16K USD | $2,014.5 13.6 USD | $2,048.5 13.83 USD | $402.84B 2.72B USD | 22.57 | $90.33 0.61 USD | |
| Expro XPRO | $23.18 — |
+3.16
|
$2.72B — | $2.01M — | $22.35 — | $23.25 — | $2.72B — | 0 | -$0.17 — | |
| KEC International Limited KEC.NS | $873.85 10.57 USD |
+0.62
|
$224.68B 2.72B USD | $310.59K 3.76K USD | $857 10.37 USD | $883.85 10.69 USD | $224.68B 2.72B USD | 64.92 | $13.46 0.16 USD | |
| First Interstate BancSystem FIBK | $25.99 — |
+0.12
|
$2.72B — | $1.35M — | $25.69 — | $26.14 — | $2.72B — | 10.35 | $2.51 — | |
| Embotelladora Andina S.A. AKO-B | $17.22 — |
-4.17
|
$2.72B — | $5.65K — | $17.22 — | $17.97 — | $2.72B — | 12.75 | $1.35 — | |
| Prospect Capital Corporation 0R25.L | $5.58 — |
-0.06
|
$2.72B — | $234 — | $0 — | $0 — | $2.72B — | 2.64 | $2.11 — | |
| Clear Secure YOU | $18.75 — |
-0.21
|
$2.72B — | $1.61M — | $18.44 — | $18.89 — | $2.72B — | 32.89 | $0.57 — | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.5 3.36 USD |
+1.22
|
$224.45B 2.72B USD | $241.82K 2.93K USD | $275.15 3.33 USD | $279.5 3.38 USD | $224.45B 2.72B USD | 18.95 | $14.64 0.18 USD | |
| Golden Ocean GOGL | $13.51 — |
-0.52
|
$2.72B — | $1.43M — | $13.38 — | $13.59 — | $2.72B — | 14.52 | $0.93 — | |
| Kojamo Oyj 0A0E.IL | $9.25 10.11 USD |
+0.46
|
$2.48B 2.71B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 0 | -$1.81 -1.9 USD | |
| Boralex BRLXF | $26.4 — |
0
|
$2.71B — | $200 — | $26.4 — | $26.4 — | $2.71B — | 36.66 | $0.72 — | |
| SiTime SITM | $118.6 — |
-0.92
|
$2.71B — | $534.13K — | $117.44 — | $120.9 — | $2.71B — | 0 | -$4.13 — | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.21 0.54 USD |
-0.47
|
$21.2B 2.71B USD | $11.21M 1.43M USD | $4.19 0.54 USD | $4.23 0.54 USD | $21.2B 2.71B USD | 15.59 | $0.27 0.03 USD | |
| Mueller Water Products MWA | $17.4 — |
+0.46
|
$2.71B — | $1.91M — | $17.09 — | $17.44 — | $2.71B — | 27.18 | $0.64 — | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.74 3.02 USD |
+2.74
|
$19.48B 2.71B USD | $7.49M 1.04M USD | $21.04 2.93 USD | $21.85 3.04 USD | $19.48B 2.71B USD | 35.06 | $0.62 0.09 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.89 — |
+0.18
|
$2.71B — | $194.48K — | $16.77 — | $16.9 — | $2.71B — | 15.78 | $1.07 — | |
| An Hui Wenergy Company Limited 000543.SZ | $8.59 1.19 USD |
+1.78
|
$19.47B 2.71B USD | $17.58M 2.44M USD | $8.38 1.17 USD | $8.61 1.2 USD | $19.47B 2.71B USD | 11.30 | $0.76 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.65 0.51 USD |
-2.67
|
$19.47B 2.71B USD | $17.19M 2.39M USD | $3.63 0.5 USD | $3.75 0.52 USD | $19.47B 2.71B USD | 12.58 | $0.29 0.04 USD | |
| Sendas Distribuidora ASAI | $9.95 — |
-1.39
|
$2.71B — | $448.91K — | $9.86 — | $10.09 — | $2.71B — | 20.72 | $0.48 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.55 — |
-2.96
|
$2.71B — | $200 — | $6.5 — | $6.55 — | $2.71B — | 96.32 | $0.07 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.04 1.67 USD |
-1.23
|
$19.45B 2.7B USD | $4.23M 588.75K USD | $12.01 1.67 USD | $12.54 1.74 USD | $19.45B 2.7B USD | 0 | -$0.22 -0.03 USD | |
| Minerals MTX | $83.87 — |
+0.02
|
$2.7B — | $507.99K — | $83.04 — | $84 — | $2.7B — | 29.12 | $2.88 — | |
| Société BIC SA 0MGP.IL | $55.8 61 USD |
+0.9
|
$2.47B 2.7B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 12.79 | $4.36 4.77 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9599 0.72 USD |
0
|
$3.61B 2.7B USD | $1.25M 939.59K USD | $0.9599 0.72 USD | $0.9699 0.72 USD | $3.61B 2.7B USD | 0 | -$0.03 -0.02 USD | |
| Marqeta MQ | $5.27 — |
+4.15
|
$2.7B — | $12.02M — | $4.96 — | $5.33 — | $2.7B — | 0 | -$0.36 — | |
| Agilysys AGYS | $98.44 — |
+3.83
|
$2.7B — | $556.49K — | $93.7 — | $98.76 — | $2.7B — | 31.05 | $3.17 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.78
|
$19.43B 2.7B USD | $29.43M 4.09M USD | $4.49 0.62 USD | $4.65 0.65 USD | $19.43B 2.7B USD | 113.50 | $0.04 0.005 USD | |
| Arch Resources ARCH | $149.05 — |
-5.04
|
$2.7B — | $859.68K — | $146.75 — | $156.44 — | $2.7B — | 8.68 | $17.16 — | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
-0.52
|
$2.7B — | $12.54K — | $20.86 — | $21.08 — | $2.7B — | 17.98 | $1.16 — | |
| Carmila S.A. 0QAP.IL | $16.16 17.67 USD |
-0.62
|
$2.47B 2.7B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 23.76 | $0.68 0.74 USD | |
| Kingboard Holdings Limited 0148.HK | $19.04 2.43 USD |
-3.64
|
$21.1B 2.7B USD | $3.24M 413.74K USD | $18.88 2.41 USD | $20 2.56 USD | $21.1B 2.7B USD | 10.23 | $1.86 0.24 USD | |
| TAG Immobilien AG 0JK4.IL | $13.1 14.32 USD |
+0.73
|
$2.47B 2.7B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | -$2.78 -3.03 USD | |
| CVR Energy CVI | $26.83 — |
-0.45
|
$2.7B — | $3.66M — | $26.46 — | $27.12 — | $2.7B — | 4.11 | $6.52 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.38 0.19 USD |
-4.17
|
$19.39B 2.7B USD | $105.89M 14.72M USD | $1.34 0.19 USD | $1.42 0.2 USD | $19.39B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| IDP Education Limited IEL.AX | $14.63 9.68 USD |
+0.9
|
$4.07B 2.7B USD | $1.37M 905.83K USD | $14.2 9.4 USD | $14.68 9.72 USD | $4.07B 2.7B USD | 24.79 | $0.59 0.39 USD | |
| Gibson Energy GBNXF | $16.58 — |
-1.25
|
$2.69B — | $30K — | $16.58 — | $17.22 — | $2.69B — | 21.53 | $0.77 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.76 17.23 USD |
+1.03
|
$2.46B 2.69B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 15.15 | $1.04 1.14 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-2.44
|
$10.09B 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 2.69B USD | 33.14 | $3.62 0.97 USD | |
| Paladin Energy PALAF | $9 — |
-0.44
|
$2.69B — | $3.19K — | $8.95 — | $9 — | $2.69B — | 49.99 | $0.18 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.38 0.47 USD |
-1.17
|
$19.33B 2.69B USD | $21.3M 2.96M USD | $3.33 0.46 USD | $3.45 0.48 USD | $19.33B 2.69B USD | 0 | -$0.09 -0.01 USD | |
| Air France-KLM SA AF.PA | $9.45 10.22 USD |
+1.07
|
$2.46B 2.68B USD | $282.49K 1.72M USD | $9.35 10.22 USD | $9.52 10.41 USD | $2.46B 2.68B USD | 0 | -$1.49 -1.6 USD | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
0
|
$2.46B 2.68B USD | $650 710.54 USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.46B 2.68B USD | 31.60 | $0.01 0.01 USD | |
| Caida Securities Co., Ltd. 600906.SS | $5.95 0.83 USD |
-2.3
|
$19.31B 2.68B USD | $11.82M 1.64M USD | $5.9 0.82 USD | $6.11 0.85 USD | $19.31B 2.68B USD | 37.18 | $0.16 0.02 USD | |
| Hub HUBG | $43.05 — |
-0.81
|
$2.68B — | $1.61M — | $42.98 — | $43.72 — | $2.68B — | 20.30 | $2.12 — | |
| agilon health AGL | $6.52 — |
+2.68
|
$2.68B — | $4.94M — | $6.29 — | $6.54 — | $2.68B — | 0 | -$0.49 — | |
| IOI Properties Group Berhad 5249.KL | $2.29 0.49 USD |
-1.29
|
$12.61B 2.68B USD | $991.2K 210.76K USD | $2.29 0.49 USD | $2.32 0.49 USD | $12.61B 2.68B USD | 16.35 | $0.14 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.3 3.61 USD |
-1.96
|
$2.45B 2.68B USD | $103.51K 113.15K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 16.51 | $0.2 0.22 USD | |
| ESCO ESE | $103.96 — |
+0.83
|
$2.68B — | $335.08K — | $102.43 — | $104 — | $2.68B — | 27.35 | $3.8 — | |
| IES IESC | $132.22 — |
-1.28
|
$2.68B — | $201.06K — | $126.07 — | $133.93 — | $2.68B — | 19.91 | $6.64 — | |
| Hecla Mining Company 0R0A.L | $5.15 — |
-2.28
|
$2.68B — | $13K — | $0 — | $0 — | $2.68B — | 171.50 | $0.03 — | |
| SpringWorks Therapeutics SWTX | $36.12 — |
-0.22
|
$2.68B — | $1.63M — | $35.48 — | $36.62 — | $2.68B — | 0 | -$5.15 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.49 0.62 USD |
-1.97
|
$19.24B 2.68B USD | $5.54M 770.37K USD | $4.45 0.62 USD | $4.58 0.64 USD | $19.24B 2.68B USD | 16.03 | $0.28 0.04 USD | |
| Brighthouse Financial BHF | $43.07 — |
+0.02
|
$2.68B — | $1.05M — | $42.7 — | $43.29 — | $2.68B — | 0 | -$18.89 — | |
| New Hope Corporation Limited NHC.AX | $4.78 3.16 USD |
0
|
$4.04B 2.67B USD | $1M 664.89K USD | $4.73 3.13 USD | $4.81 3.18 USD | $4.04B 2.67B USD | 6.20 | $0.77 0.51 USD | |
| Inari Medical NARI | $46 — |
-0.35
|
$2.67B — | $1.14M — | $45.51 — | $47.09 — | $2.67B — | 0 | -$0.41 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.44 13.59 USD |
+0.69
|
$2.45B 2.67B USD | $81.35K 88.93K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 2.27 | $5.46 5.97 USD | |
| Yulon Finance Corporation 9941.TW | $153.5 4.88 USD |
-3.15
|
$84.15B 2.67B USD | $6.35M 201.8K USD | $153.5 4.88 USD | $159 5.05 USD | $84.15B 2.67B USD | 15.13 | $10.14 0.32 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $26.35 3.66 USD |
-2.66
|
$19.23B 2.67B USD | $8.6M 1.2M USD | $26.22 3.65 USD | $26.8 3.73 USD | $19.23B 2.67B USD | 15.05 | $1.75 0.24 USD | |
| Adams Diversified Equity Fund ADX | $21.54 — |
+0.28
|
$2.67B — | $81.73K — | $21.43 — | $21.55 — | $2.67B — | 4.71 | $4.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||