Página 63 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cushman & Wakefield
CWK
US
|
$11.04 — |
-3.07
|
$2.59B — | $3.39M — | $10.88 — | $11.29 — | $2.59B — | 38.06 | $0.29 — | ||
SWCC Corporation
5805.T
JP
|
¥2,835 17.48 USD |
+2.2
|
¥420B 2.59B USD | ¥2M 9.62K USD | ¥2,776 17.12 USD | ¥2,839 17.51 USD | ¥420B 2.59B USD | 22.27 | ¥127 0.78 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.68 16.95 USD |
+1.8
|
€2.24B 2.59B USD | €4.59K 5.3K USD | €14.50 16.74 USD | €14.74 17.01 USD | €2.24B 2.59B USD | 21.58 | €0.68 0.78 USD | ||
Coty
COTY
US
|
$2.94 — |
-0.34
|
$2.59B — | $3.82M — | $2.89 — | $2.98 — | $2.59B — | 0 | -$0.70 — | ||
Astronics
ATROB
US
|
$60.18 — |
-3.67
|
$2.59B — | $422.00 — | $60.10 — | $62.59 — | $2.59B — | 32.88 | $1.83 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 235.20 34.49 USD |
-0.68
|
DKK 17.65B 2.59B USD | DKK 239.85K 35.17K USD | DKK 233.80 34.28 USD | DKK 238.00 34.9 USD | DKK 17.65B 2.59B USD | 12.06 | DKK 19.50 2.86 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.30 13.17 USD |
+0.15
|
NOK 26.98B 2.59B USD | NOK 298.18K 28.6K USD | NOK 136.80 13.12 USD | NOK 140.50 13.48 USD | NOK 26.98B 2.59B USD | 29.02 | NOK 4.73 0.45 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.33 — |
-0.23
|
$2.59B — | $2.51M — | $4.23 — | $4.33 — | $2.59B — | 86.59 | $0.05 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.44 30.52 USD |
+1.81
|
€2.24B 2.59B USD | €14.20K 16.4K USD | €26.36 30.43 USD | €26.94 31.1 USD | €2.24B 2.59B USD | 20.49 | €1.29 1.49 USD | ||
Siltronic AG
0R8P.IL
GB
|
€72.45 83.63 USD |
-1.8
|
€2.24B 2.59B USD | €1.63K 1.88K USD | €71.60 82.65 USD | €75.10 86.69 USD | €2.24B 2.59B USD | 6.63 | €10.92 12.61 USD | ||
Central Garden & Pet
CENT
US
|
$41.32 — |
+0.07
|
$2.59B — | $107.78K — | $40.73 — | $41.53 — | $2.59B — | 15.30 | $2.70 — | ||
Nurix Therapeutics
NRIX
US
|
$23.67 — |
+6.96
|
$2.59B — | $2.98M — | $21.40 — | $24.01 — | $2.59B — | 9.74 | $2.43 — | ||
Green Brick Partners
GRBK
US
|
$60.12 — |
-2.58
|
$2.59B — | $497.02K — | $59.12 — | $60.97 — | $2.59B — | 9.05 | $6.64 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$81.36B 2.59B USD | NT$19.32M 613.79K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 35.45 | NT$3.30 0.1 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,120 13.07 USD |
+0.45
|
¥419B 2.58B USD | ¥718K 4.43K USD | ¥2,100 12.95 USD | ¥2,127 13.12 USD | ¥419B 2.58B USD | 11.36 | ¥187 1.15 USD | ||
Boise Cascade
BCC
US
|
$73.98 — |
-0.13
|
$2.58B — | $282.16K — | $72.81 — | $74.06 — | $2.58B — | 25.16 | $2.94 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥17.49B 2.58B USD | CN¥38.69M 5.71M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.49B 2.58B USD | 32.14 | CN¥0.14 0.02 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥17.49B 2.58B USD | CN¥13.76M 2.03M USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥17.49B 2.58B USD | 22.81 | CN¥0.27 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.89 — |
-5.56
|
$2.58B — | $25.65M — | $2.86 — | $3.10 — | $2.58B — | 0 | -$1.02 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$924.00 29.36 USD |
+8.2
|
NT$81.04B 2.57B USD | NT$622.06K 19.77K USD | NT$878.00 27.9 USD | NT$928.00 29.49 USD | NT$81.04B 2.57B USD | 32.95 | NT$28.04 0.89 USD | ||
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥74.85 11.04 USD |
+2.53
|
CN¥17.44B 2.57B USD | CN¥17.65M 2.6M USD | CN¥74.58 11 USD | CN¥77.04 11.37 USD | CN¥17.44B 2.57B USD | 35.81 | CN¥2.09 0.31 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.92 44.93 USD |
+0.21
|
€2.23B 2.57B USD | €93.35K 107.76K USD | €38.72 44.7 USD | €39.78 45.92 USD | €2.23B 2.57B USD | 27.40 | €1.42 1.64 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$32.95 1.05 USD |
+2.17
|
NT$80.90B 2.57B USD | NT$6.61M 209.9K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$80.90B 2.57B USD | 7.52 | NT$4.38 0.14 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 77.25 2.17 USD |
+1.98
|
THB 91.32B 2.57B USD | THB 21.32M 599.97K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 91.32B 2.57B USD | 99.03 | THB 0.78 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.79 4.84 USD |
-1.23
|
CN¥17.41B 2.57B USD | CN¥3.65M 538.15K USD | CN¥32.39 4.78 USD | CN¥33.23 4.9 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥17.41B 2.57B USD | CN¥21.84M 3.22M USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kyndryl
KD
US
|
$11.79 — |
-3.68
|
$2.57B — | $3.29M — | $11.61 — | $12.25 — | $2.57B — | 31.86 | $0.37 — | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥17.38B 2.56B USD | CN¥10.88M 1.61M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.85 4.4 USD |
-2.8
|
CN¥17.38B 2.56B USD | CN¥7.25M 1.07M USD | CN¥29.82 4.4 USD | CN¥30.80 4.54 USD | CN¥17.38B 2.56B USD | 27.63 | CN¥1.08 0.16 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.20 11.77 USD |
+3.76
|
€2.22B 2.56B USD | €122.65K 141.57K USD | €9.83 11.35 USD | €10.24 11.82 USD | €2.22B 2.56B USD | 30.90 | €0.33 0.38 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.95 2.65 USD |
+1.24
|
CN¥17.35B 2.56B USD | CN¥6.19M 912.99K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.35B 2.56B USD | 14.47 | CN¥1.24 0.18 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.91 1.46 USD |
-1.39
|
CN¥17.34B 2.56B USD | CN¥67.34M 9.94M USD | CN¥9.90 1.46 USD | CN¥10.35 1.53 USD | CN¥17.34B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Via Transportation
VIA
US
|
$31.35 — |
-2.37
|
$2.56B — | $533.99K — | $30.85 — | $32.30 — | $2.56B — | 0 | -$0.47 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.11 1.79 USD |
-1.78
|
CN¥17.32B 2.56B USD | CN¥13.59M 2M USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥17.32B 2.56B USD | 17.05 | CN¥0.71 0.1 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.51 — |
-3.4
|
$2.56B — | $784.18K — | $12.48 — | $12.91 — | $2.56B — | 9.40 | $1.33 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.30 10.67 USD |
-2.6
|
CN¥17.31B 2.55B USD | CN¥2.42M 356.67K USD | CN¥72.06 10.63 USD | CN¥74.49 10.99 USD | CN¥17.31B 2.55B USD | 89.25 | CN¥0.81 0.12 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.20 1.82 USD |
-2.41
|
HK$19.96B 2.55B USD | HK$2.05M 262.43K USD | HK$14.16 1.81 USD | HK$14.80 1.89 USD | HK$19.96B 2.55B USD | 7.97 | HK$1.78 0.23 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 264.00 331.12 USD |
+2.33
|
CHF 2.03B 2.55B USD | CHF 34.71K 43.53K USD | CHF 262.00 328.61 USD | CHF 274.00 343.66 USD | CHF 2.03B 2.55B USD | 19.57 | CHF 13.49 16.92 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.75 13.4 USD |
-0.64
|
TRY 81.23B 2.55B USD | TRY 290.78K 9.13K USD | TRY 425.00 13.35 USD | TRY 432.00 13.57 USD | TRY 81.23B 2.55B USD | 13.07 | TRY 32.64 1.03 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.36
|
MYR 11.99B 2.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.99B 2.55B USD | 13.84 | MYR 0.20 0.04 USD | ||
KB Home
KBH
US
|
$41.93 — |
-0.64
|
$2.55B — | $1.94M — | $40.92 — | $42.10 — | $2.55B — | 11.81 | $3.55 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 294.00 28.7 USD |
+2.23
|
SEK 26.09B 2.55B USD | SEK 106.09K 10.36K USD | SEK 285.20 27.84 USD | SEK 294.80 28.78 USD | SEK 26.09B 2.55B USD | 249.15 | SEK 1.18 0.12 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,156 13.29 USD |
-0.32
|
¥413B 2.55B USD | ¥2M 9.64K USD | ¥2,146 13.24 USD | ¥2,222 13.7 USD | ¥413B 2.55B USD | 16.61 | ¥130 0.8 USD | ||
Ultra Clean
UCTT
US
|
$56.79 — |
-6.93
|
$2.55B — | $1.38M — | $55.85 — | $59.87 — | $2.55B — | 0 | -$0.51 — | ||
Ducommun
DCO
US
|
$168.51 — |
-0.28
|
$2.54B — | $170.29K — | $166.77 — | $174.10 — | $2.54B — | 0 | -$1.85 — | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
-0.42
|
$2.54B — | $3.73M — | $4.73 — | $4.89 — | $2.54B — | 0 | -$0.05 — | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.10 3.57 USD |
+0.72
|
€2.20B 2.54B USD | €592.17K 683.56K USD | €3.07 3.55 USD | €3.13 3.62 USD | €2.20B 2.54B USD | 20.64 | €0.15 0.17 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.65M 242.93K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 87.06 | NT$3.48 0.11 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.83 19.44 USD |
-1.8
|
A$3.64B 2.54B USD | A$308.98K 215.84K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.64B 2.54B USD | 35.67 | A$0.78 0.54 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.46 8.04 USD |
-3.39
|
CN¥17.21B 2.54B USD | CN¥11.09M 1.64M USD | CN¥54.26 8.01 USD | CN¥56.96 8.4 USD | CN¥17.21B 2.54B USD | 57.93 | CN¥0.94 0.14 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.76K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.73 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.00 0.98 USD |
-0.71
|
THB 90.24B 2.54B USD | THB 7.17M 201.78K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.24B 2.54B USD | 10.80 | THB 3.24 0.09 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,633 16.24 USD |
-0.32
|
¥411B 2.54B USD | ¥660K 4.07K USD | ¥2,609 16.09 USD | ¥2,664 16.42 USD | ¥411B 2.54B USD | 17.18 | ¥153 0.94 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.52 24.84 USD |
+2.57
|
€2.20B 2.53B USD | €190.28K 219.65K USD | €20.62 23.8 USD | €22.10 25.51 USD | €2.20B 2.53B USD | 61.48 | €0.35 0.4 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.70 31.67 USD |
+0.51
|
SAR 9.50B 2.53B USD | SAR 40.69K 10.85K USD | SAR 117.60 31.37 USD | SAR 119.40 31.85 USD | SAR 9.50B 2.53B USD | 13.86 | SAR 8.56 2.28 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.08 3.56 USD |
+0.92
|
€2.19B 2.53B USD | €650.00 750.32 USD | €3.08 3.55 USD | €3.13 3.62 USD | €2.19B 2.53B USD | 6.16 | €0.50 0.58 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$537.00 17.06 USD |
-1.29
|
NT$79.64B 2.53B USD | NT$951.82K 30.24K USD | NT$532.00 16.9 USD | NT$548.00 17.41 USD | NT$79.64B 2.53B USD | 108.04 | NT$4.97 0.16 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.51 2.44 USD |
+1.41
|
CN¥17.15B 2.53B USD | CN¥8.95M 1.32M USD | CN¥16.22 2.39 USD | CN¥16.60 2.45 USD | CN¥17.15B 2.53B USD | 10.44 | CN¥1.58 0.23 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.66 USD |
+0.57
|
SGD 3.37B 2.53B USD | SGD 8.24M 6.18M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 3.37B 2.53B USD | 14.75 | SGD 0.06 0.04 USD | ||
Zai Lab
ZLAB
US
|
$22.50 — |
-2.6
|
$2.53B — | $848.80K — | $22.12 — | $22.80 — | $2.53B — | 0 | -$1.70 — | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.72 — |
-1.9
|
$2.53B — | $3.79M — | $6.70 — | $6.83 — | $2.53B — | 13.71 | $0.49 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.95 2.21 USD |
+2.26
|
CN¥17.12B 2.53B USD | CN¥29.81M 4.4M USD | CN¥14.40 2.12 USD | CN¥15.14 2.23 USD | CN¥17.12B 2.53B USD | 29.31 | CN¥0.51 0.08 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€116.60 134.6 USD |
+1.39
|
€2.19B 2.53B USD | €16.34K 18.86K USD | €115.00 132.75 USD | €117.40 135.52 USD | €2.19B 2.53B USD | 12.39 | €9.41 10.86 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.55 3.35 USD |
+0.91
|
R$12.45B 2.52B USD | R$10.91M 2.21M USD | R$15.73 3.19 USD | R$16.69 3.38 USD | R$12.45B 2.52B USD | 12.63 | R$1.31 0.27 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.30 10.61 USD |
+0.14
|
CA$3.40B 2.52B USD | CA$1.37M 1.02M USD | CA$14.14 10.49 USD | CA$14.54 10.79 USD | CA$3.40B 2.52B USD | 18.33 | CA$0.78 0.58 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.56 0.2 USD |
+0.97
|
HK$19.72B 2.52B USD | HK$3.25M 415.81K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$19.72B 2.52B USD | 3.12 | HK$0.50 0.06 USD | ||
Aecon
AEGXF
US
|
$36.77 — |
-3.47
|
$2.52B — | $500.00 — | $36.77 — | $37.55 — | $2.52B — | 0 | -$0.71 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.15 2.97 USD |
+1.46
|
CN¥17.05B 2.52B USD | CN¥3.56M 525.14K USD | CN¥19.70 2.91 USD | CN¥20.25 2.99 USD | CN¥17.05B 2.52B USD | 47.97 | CN¥0.42 0.06 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
+1.12
|
CN¥17.04B 2.51B USD | CN¥17.83M 2.63M USD | CN¥5.34 0.79 USD | CN¥5.45 0.8 USD | CN¥17.04B 2.51B USD | 9.03 | CN¥0.60 0.09 USD | ||
Advance Auto Parts
AAP
US
|
$41.62 — |
-0.62
|
$2.51B — | $1.10M — | $40.67 — | $41.71 — | $2.51B — | 23.12 | $1.80 — | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 442.20 42.42 USD |
+0.18
|
NOK 26.19B 2.51B USD | NOK 60.72K 5.83K USD | NOK 439.00 42.11 USD | NOK 445.60 42.75 USD | NOK 26.19B 2.51B USD | 20.97 | NOK 21.08 2.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.22 2.1 USD |
-3.59
|
CN¥17.02B 2.51B USD | CN¥12.04M 1.78M USD | CN¥14.13 2.08 USD | CN¥14.70 2.17 USD | CN¥17.02B 2.51B USD | 27.34 | CN¥0.52 0.08 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.57 13.04 USD |
+0.06
|
CA$3.38B 2.51B USD | CA$88.75K 65.86K USD | CA$17.32 12.85 USD | CA$17.64 13.09 USD | CA$3.38B 2.51B USD | 5.85 | CA$3.00 2.23 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.05 8.99 USD |
+0.6
|
SEK 25.72B 2.51B USD | SEK 155.19K 15.15K USD | SEK 91.60 8.94 USD | SEK 93.00 9.08 USD | SEK 25.72B 2.51B USD | 12.67 | SEK 7.26 0.71 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.15 91.37 USD |
-1.8
|
€2.17B 2.51B USD | €51.22K 59.13K USD | €79.15 91.37 USD | €81.70 94.31 USD | €2.17B 2.51B USD | 14.90 | €5.31 6.13 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$17.48 2.24 USD |
-7.95
|
HK$19.62B 2.51B USD | HK$5.71M 730.53K USD | HK$17.29 2.21 USD | HK$18.26 2.33 USD | HK$19.62B 2.51B USD | 0 | -HK$1.22 -0.1 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.38 1.09 USD |
-0.92
|
R$12.38B 2.51B USD | R$7.89M 1.6M USD | R$5.25 1.06 USD | R$5.45 1.1 USD | R$12.38B 2.51B USD | 7.36 | R$0.73 0.15 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.23M — | $6.88 — | $6.89 — | $2.51B — | 20.84 | $0.33 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.40 2.55 USD |
-1.73
|
SGD 3.35B 2.51B USD | SGD 1.10M 821.4K USD | SGD 3.38 2.53 USD | SGD 3.47 2.6 USD | SGD 3.35B 2.51B USD | 10.96 | SGD 0.31 0.23 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.00 12.54 USD |
-1.22
|
SAR 9.40B 2.51B USD | SAR 174.60K 46.58K USD | SAR 46.92 12.52 USD | SAR 48.10 12.83 USD | SAR 9.40B 2.51B USD | 20.34 | SAR 2.31 0.62 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$40.90 8.29 USD |
-0.97
|
R$12.36B 2.51B USD | R$2.15M 434.9K USD | R$39.53 8.01 USD | R$41.28 8.37 USD | R$12.36B 2.51B USD | 50.55 | R$0.81 0.16 USD | ||
Power Integrations
POWI
US
|
$44.78 — |
-4.11
|
$2.50B — | $1.06M — | $43.91 — | $46.81 — | $2.50B — | 101.77 | $0.44 — | ||
Sankyu Inc.
9065.T
JP
|
¥1,618 9.98 USD |
+0.62
|
¥406B 2.5B USD | ¥669K 4.12K USD | ¥1,608 9.92 USD | ¥1,630 10.05 USD | ¥406B 2.5B USD | 12.20 | ¥133 0.82 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€61.38 70.85 USD |
-1.56
|
€2.17B 2.5B USD | €4.90K 5.66K USD | €60.55 69.89 USD | €64.05 73.94 USD | €2.17B 2.5B USD | 13.66 | €4.49 5.18 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.53
|
HK$19.53B 2.5B USD | HK$1.21M 154.85K USD | HK$9.32 1.19 USD | HK$9.38 1.2 USD | HK$19.53B 2.5B USD | 11.11 | HK$0.84 0.11 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
-2.92
|
A$3.57B 2.5B USD | A$16.12K 11.26K USD | A$7.65 5.34 USD | A$7.88 5.5 USD | A$3.57B 2.5B USD | 8.89 | A$0.86 0.6 USD | ||
Altius Minerals
ATUSF
US
|
$42.45 — |
-4.15
|
$2.49B — | $4.82K — | $42.10 — | $42.97 — | $2.49B — | 9.30 | $4.56 — | ||
XD Inc.
2400.HK
HK
|
HK$41.20 5.27 USD |
-1.2
|
HK$19.51B 2.49B USD | HK$2.20M 281.2K USD | HK$40.80 5.22 USD | HK$42.12 5.39 USD | HK$19.51B 2.49B USD | 12.56 | HK$3.28 0.42 USD | ||
Rogers
ROG
US
|
$139.72 — |
-4.6
|
$2.49B — | $195.67K — | $139.31 — | $145.03 — | $2.49B — | 81.23 | $1.72 — | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.30 0.92 USD |
-1.04
|
₹206.01B 2.49B USD | ₹210.74K 2.55K USD | ₹76.19 0.92 USD | ₹77.21 0.93 USD | ₹206.01B 2.49B USD | 28.05 | ₹2.72 0.03 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
+3.19
|
CN¥16.89B 2.49B USD | CN¥38.46M 5.67M USD | CN¥7.22 1.07 USD | CN¥7.48 1.1 USD | CN¥16.89B 2.49B USD | 8.66 | CN¥0.86 0.13 USD | ||
FB Financial
FBK
US
|
$50.38 — |
-0.67
|
$2.49B — | $780.90K — | $49.67 — | $51.05 — | $2.49B — | 11.09 | $4.54 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥63.00 9.3 USD |
-3.02
|
CN¥16.88B 2.49B USD | CN¥1.38M 204.18K USD | CN¥62.93 9.29 USD | CN¥65.00 9.59 USD | CN¥16.88B 2.49B USD | 74.11 | CN¥0.85 0.13 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.75 2.47 USD |
-2.05
|
CN¥16.87B 2.49B USD | CN¥3.86M 569.75K USD | CN¥16.67 2.46 USD | CN¥17.07 2.52 USD | CN¥16.87B 2.49B USD | 25.00 | CN¥0.67 0.1 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹76.21 0.92 USD |
-1.28
|
₹205.77B 2.49B USD | ₹3.63M 43.92K USD | ₹76.20 0.92 USD | ₹77.20 0.93 USD | ₹205.77B 2.49B USD | 27.81 | ₹2.74 0.03 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.44 5.13 USD |
-0.45
|
€2.15B 2.49B USD | €31.43K 36.28K USD | €4.42 5.1 USD | €4.49 5.18 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 214.50 6.74 USD |
-7.46
|
TRY 79.14B 2.49B USD | TRY 4.72M 148.19K USD | TRY 209.80 6.59 USD | TRY 231.00 7.25 USD | TRY 79.14B 2.49B USD | 0 | -TRY 7.75 -0.2 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.19 4.75 USD |
+1.07
|
CN¥16.84B 2.48B USD | CN¥995.66K 146.91K USD | CN¥31.83 4.7 USD | CN¥32.30 4.77 USD | CN¥16.84B 2.48B USD | 13.46 | CN¥2.39 0.35 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.96 2.22 USD |
-2.63
|
SGD 3.31B 2.48B USD | SGD 1.61M 1.21M USD | SGD 2.95 2.21 USD | SGD 3.08 2.31 USD | SGD 3.31B 2.48B USD | 19.73 | SGD 0.15 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
