Página 63 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precigen
PGEN
US
|
$7.20 — |
-2.18
|
$2.57B — | $3.95M — | $7.17 — | $7.55 — | $2.57B — | 0 | -$1.02 — | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.34 2.12 USD |
-1.65
|
CN¥17.37B 2.56B USD | CN¥25.30M 3.73M USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.93 5.45 USD |
-4.6
|
CN¥17.35B 2.56B USD | CN¥6.54M 965.25K USD | CN¥36.51 5.39 USD | CN¥38.32 5.65 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.79K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.84 | THB 3.25 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+0.71
|
THB 90.89B 2.56B USD | THB 5.15M 144.81K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.74 | THB 3.28 0.09 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.80 — |
+2.14
|
$2.56B — | $4.46M — | $6.70 — | $6.83 — | $2.56B — | 14.16 | $0.48 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.50 13.43 USD |
+0.18
|
TRY 81.38B 2.56B USD | TRY 426.96K 13.41K USD | TRY 421.25 13.23 USD | TRY 431.50 13.55 USD | TRY 81.38B 2.56B USD | 13.09 | TRY 32.64 1.03 USD | ||
Beam Therapeutics
BEAM
US
|
$24.73 — |
+4.57
|
$2.55B — | $1.76M — | $23.20 — | $24.98 — | $2.55B — | 0 | -$0.68 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥17.31B 2.55B USD | CN¥82.05M 12.11M USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.60 -0.08 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.07 30.09 USD |
-1.4
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 20.20 | €1.29 1.49 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.66 25 USD |
+0.65
|
€2.21B 2.55B USD | €105.24K 121.48K USD | €21.00 24.24 USD | €21.72 25.07 USD | €2.21B 2.55B USD | 61.88 | €0.35 0.4 USD | ||
FB Financial
FBK
US
|
$51.48 — |
+2.18
|
$2.55B — | $815.76K — | $50.47 — | $51.55 — | $2.55B — | 11.41 | $4.51 — | ||
Almirall, S.A.
ALM.MC
ES
|
€10.12 11.68 USD |
-0.78
|
€2.20B 2.54B USD | €152.99K 176.6K USD | €10.10 11.66 USD | €10.34 11.94 USD | €2.20B 2.54B USD | 30.66 | €0.33 0.38 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.13 1.42 USD |
-3.05
|
HK$19.87B 2.54B USD | HK$1.11M 142.32K USD | HK$11.02 1.41 USD | HK$11.51 1.47 USD | HK$19.87B 2.54B USD | 5.35 | HK$2.08 0.27 USD | ||
Kohl's
KSS
US
|
$22.41 — |
+5.96
|
$2.54B — | $4.53M — | $21.21 — | $22.58 — | $2.54B — | 9.61 | $2.33 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.10 92.46 USD |
+1.2
|
€2.20B 2.54B USD | €59.45K 68.62K USD | €77.30 89.23 USD | €80.10 92.46 USD | €2.20B 2.54B USD | 15.08 | €5.31 6.13 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$506.00 16.08 USD |
-7.5
|
NT$79.95B 2.54B USD | NT$1.89M 60.18K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$79.95B 2.54B USD | 107.65 | NT$4.70 0.15 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.34
|
SEK 26.00B 2.54B USD | SEK 142.74K 13.93K USD | SEK 285.00 27.82 USD | SEK 294.40 28.74 USD | SEK 26.00B 2.54B USD | 242.14 | SEK 1.21 0.12 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€127.60 147.29 USD |
-4.63
|
€2.20B 2.54B USD | €65.12K 75.17K USD | €124.00 143.14 USD | €129.20 149.14 USD | €2.20B 2.54B USD | 24.97 | €5.11 5.9 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,640 10.12 USD |
+0.64
|
¥411B 2.54B USD | ¥80K 493.91 USD | ¥1,635 10.08 USD | ¥1,646 10.15 USD | ¥411B 2.54B USD | 12.36 | ¥133 0.82 USD | ||
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.85
|
CA$3.41B 2.53B USD | CA$153.36K 113.8K USD | CA$17.54 13.02 USD | CA$17.76 13.18 USD | CA$3.41B 2.53B USD | 5.90 | CA$3.00 2.23 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.00 3.84 USD |
+9.43
|
CN¥17.16B 2.53B USD | CN¥68.57M 10.12M USD | CN¥24.61 3.63 USD | CN¥26.78 3.95 USD | CN¥17.16B 2.53B USD | 39.39 | CN¥0.66 0.1 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.20 8.56 USD |
-2.73
|
NOK 26.38B 2.53B USD | NOK 703.78K 67.51K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.38B 2.53B USD | 28.58 | NOK 3.12 0.3 USD | ||
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥12.20 1.8 USD |
-2.48
|
CN¥17.14B 2.53B USD | CN¥15.68M 2.31M USD | CN¥12.09 1.78 USD | CN¥12.43 1.83 USD | CN¥17.14B 2.53B USD | 29.04 | CN¥0.42 0.06 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.90 1.76 USD |
-8.88
|
CN¥17.14B 2.53B USD | CN¥26.54M 3.92M USD | CN¥11.83 1.75 USD | CN¥12.82 1.89 USD | CN¥17.14B 2.53B USD | 22.88 | CN¥0.52 0.08 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,484.10 17.96 USD |
-3.82
|
₹208.53B 2.52B USD | ₹1.07M 12.95K USD | ₹1,472.50 17.81 USD | ₹1,545.00 18.69 USD | ₹208.53B 2.52B USD | 5.66 | ₹261.91 3.17 USD | ||
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥102.14 15.07 USD |
-6.03
|
CN¥17.08B 2.52B USD | CN¥15.15M 2.24M USD | CN¥101.50 14.98 USD | CN¥111.96 16.52 USD | CN¥17.08B 2.52B USD | 101.12 | CN¥1.01 0.15 USD | ||
Stella-Jones
STLJF
US
|
$46.17 — |
+1.85
|
$2.52B — | $400.00 — | $46.03 — | $46.17 — | $2.52B — | 13.53 | $3.41 — | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.62 0.98 USD |
-1.78
|
CN¥17.07B 2.52B USD | CN¥15.25M 2.25M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
Resideo
REZI
US
|
$16.58 — |
+2.28
|
$2.52B — | $1.39M — | $16.16 — | $16.68 — | $2.52B — | 7.14 | $2.32 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.25 1.02 USD |
-2.12
|
NT$79.18B 2.52B USD | NT$5.92M 188.15K USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$79.18B 2.52B USD | 7.36 | NT$4.38 0.14 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.26 10.58 USD |
-0.28
|
CA$3.39B 2.52B USD | CA$1.30M 966.51K USD | CA$14.02 10.4 USD | CA$14.38 10.67 USD | CA$3.39B 2.52B USD | 18.28 | CA$0.78 0.58 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.74 6.01 USD |
-3.78
|
CN¥17.04B 2.51B USD | CN¥8.95M 1.32M USD | CN¥40.65 6 USD | CN¥42.80 6.32 USD | CN¥17.04B 2.51B USD | 0 | -CN¥1.33 -0.1 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.95 48.94 USD |
+5.18
|
CA$3.39B 2.51B USD | CA$51.37K 38.12K USD | CA$60.77 45.09 USD | CA$66.49 49.34 USD | CA$3.39B 2.51B USD | 0 | -CA$24.14 -17.9 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$926.00 29.42 USD |
-6.75
|
NT$79.10B 2.51B USD | NT$661.57K 21.02K USD | NT$920.00 29.23 USD | NT$975.00 30.98 USD | NT$79.10B 2.51B USD | 21.64 | NT$42.78 1.36 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.00 0.89 USD |
-2.6
|
CN¥17.03B 2.51B USD | CN¥25.24M 3.72M USD | CN¥5.86 0.86 USD | CN¥6.11 0.9 USD | CN¥17.03B 2.51B USD | 23.07 | CN¥0.26 0.04 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€198.20 228.79 USD |
+1.75
|
€2.18B 2.51B USD | €13.01K 15.01K USD | €191.00 220.48 USD | €198.20 228.79 USD | €2.18B 2.51B USD | 19.76 | €10.03 11.58 USD | ||
Power Integrations
POWI
US
|
$44.97 — |
+0.42
|
$2.51B — | $1.05M — | $42.50 — | $45.10 — | $2.51B — | 107.07 | $0.42 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,127 13.12 USD |
+1
|
¥407B 2.51B USD | ¥152K 940.34 USD | ¥2,106 12.99 USD | ¥2,130 13.13 USD | ¥407B 2.51B USD | 16.72 | ¥127 0.78 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.88 0.66 USD |
-0.56
|
SGD 3.35B 2.51B USD | SGD 11.26M 8.44M USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 3.35B 2.51B USD | 14.66 | SGD 0.06 0.04 USD | ||
Customers Bancorp
CUBI
US
|
$74.35 — |
+1.31
|
$2.51B — | $304.63K — | $73.28 — | $74.86 — | $2.51B — | 9.17 | $8.10 — | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.00 8.98 USD |
-0.05
|
SEK 25.71B 2.51B USD | SEK 226.03K 22.06K USD | SEK 90.90 8.87 USD | SEK 92.80 9.06 USD | SEK 25.71B 2.51B USD | 12.58 | SEK 7.31 0.71 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.29
|
€2.17B 2.51B USD | €1.24M 1.43M USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.17B 2.51B USD | 20.37 | €0.15 0.17 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.00 12.54 USD |
0
|
SAR 9.40B 2.51B USD | SAR 170.22K 45.41K USD | SAR 46.56 12.42 USD | SAR 47.52 12.68 USD | SAR 9.40B 2.51B USD | 20.34 | SAR 2.31 0.62 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,009 12.39 USD |
-0.35
|
¥406B 2.51B USD | ¥219K 1.35K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥406B 2.51B USD | 25.30 | ¥79 0.49 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.48 42.65 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$209.88K 155.74K USD | CA$57.00 42.3 USD | CA$60.67 45.02 USD | CA$3.38B 2.51B USD | 9.46 | CA$6.07 4.5 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-1.04
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 6.10 | €0.50 0.58 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 132.90 12.75 USD |
-3.2
|
NOK 26.12B 2.51B USD | NOK 449.33K 43.1K USD | NOK 131.50 12.61 USD | NOK 135.70 13.02 USD | NOK 26.12B 2.51B USD | 28.09 | NOK 4.73 0.45 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.80 42.29 USD |
-0.32
|
NOK 26.11B 2.5B USD | NOK 129.56K 12.43K USD | NOK 437.20 41.94 USD | NOK 447.00 42.88 USD | NOK 26.11B 2.5B USD | 20.91 | NOK 21.08 2.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.34 2.41 USD |
-1.03
|
CN¥16.97B 2.5B USD | CN¥7.95M 1.17M USD | CN¥16.22 2.39 USD | CN¥16.58 2.45 USD | CN¥16.97B 2.5B USD | 10.61 | CN¥1.54 0.23 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-1.81
|
MYR 11.77B 2.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.77B 2.5B USD | 14.31 | MYR 0.19 0.04 USD | ||
Ultra Clean
UCTT
US
|
$55.83 — |
-1.69
|
$2.50B — | $1.55M — | $51.50 — | $56.05 — | $2.50B — | 0 | -$0.51 — | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.92 1.78 USD |
-1.97
|
HK$19.57B 2.5B USD | HK$2.64M 337.92K USD | HK$13.74 1.76 USD | HK$14.18 1.81 USD | HK$19.57B 2.5B USD | 7.82 | HK$1.78 0.23 USD | ||
ReNew Energy Global
RNW
US
|
$6.86 — |
-0.29
|
$2.50B — | $1.55M — | $6.86 — | $6.88 — | $2.50B — | 20.78 | $0.33 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$18.15 3.68 USD |
+2.6
|
R$12.33B 2.5B USD | R$2.79M 565.32K USD | R$17.17 3.48 USD | R$18.33 3.72 USD | R$12.33B 2.5B USD | 17.79 | R$1.02 0.21 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.04 1.04 USD |
-4.22
|
CN¥16.93B 2.5B USD | CN¥57.55M 8.49M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥16.93B 2.5B USD | 46.93 | CN¥0.15 0.02 USD | ||
First Bancorp
FBNC
US
|
$60.33 — |
+1.82
|
$2.50B — | $213.33K — | $59.38 — | $60.82 — | $2.50B — | 18.91 | $3.19 — | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥48.60 7.17 USD |
-3.93
|
CN¥16.93B 2.5B USD | CN¥9.31M 1.37M USD | CN¥48.00 7.08 USD | CN¥50.19 7.41 USD | CN¥16.93B 2.5B USD | 14.55 | CN¥3.34 0.49 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.92 — |
+6.13
|
$2.50B — | $5.41K — | $6.36 — | $6.92 — | $2.50B — | 8.43 | $0.82 — | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$896.00 28.47 USD |
-3.03
|
NT$78.58B 2.5B USD | NT$607.22K 19.29K USD | NT$874.00 27.77 USD | NT$916.00 29.11 USD | NT$78.58B 2.5B USD | 35.65 | NT$25.13 0.8 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.65 5.34 USD |
0
|
A$3.57B 2.5B USD | A$9.94K 6.94K USD | A$7.65 5.34 USD | A$7.82 5.46 USD | A$3.57B 2.5B USD | 8.59 | A$0.89 0.62 USD | ||
Euronet Worldwide
EEFT
US
|
$65.54 — |
+2.76
|
$2.50B — | $1.03M — | $64.39 — | $66.47 — | $2.50B — | 10.46 | $6.26 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.44 18.98 USD |
+1.48
|
€2.16B 2.5B USD | €165.30K 190.81K USD | €15.10 17.43 USD | €16.50 19.05 USD | €2.16B 2.5B USD | 16.60 | €0.99 1.14 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.18 1.65 USD |
-2.87
|
CN¥16.91B 2.49B USD | CN¥16.68M 2.46M USD | CN¥11.16 1.65 USD | CN¥11.57 1.71 USD | CN¥16.91B 2.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.07 1.04 USD |
-7.34
|
CN¥16.90B 2.49B USD | CN¥100.53M 14.83M USD | CN¥6.95 1.03 USD | CN¥7.40 1.09 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.70 -0.1 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.98 6.66 USD |
+6.9
|
CA$3.36B 2.49B USD | CA$635.02K 471.22K USD | CA$8.48 6.29 USD | CA$9.00 6.68 USD | CA$3.36B 2.49B USD | 0 | -CA$4.10 -3.04 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 116.70 31.13 USD |
-1.68
|
SAR 9.34B 2.49B USD | SAR 58.40K 15.58K USD | SAR 116.00 30.95 USD | SAR 118.50 31.61 USD | SAR 9.34B 2.49B USD | 13.63 | SAR 8.56 2.28 USD | ||
Hayward
HAYW
US
|
$11.74 — |
+2
|
$2.49B — | $3.09M — | $11.62 — | $11.84 — | $2.49B — | 16.08 | $0.73 — | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 183.80 17.94 USD |
+3.96
|
SEK 25.51B 2.49B USD | SEK 253.65K 24.76K USD | SEK 170.80 16.67 USD | SEK 187.20 18.27 USD | SEK 25.51B 2.49B USD | 37.89 | SEK 4.85 0.47 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.31 1.19 USD |
-0.32
|
HK$19.47B 2.49B USD | HK$603.32K 77.14K USD | HK$9.29 1.19 USD | HK$9.33 1.19 USD | HK$19.47B 2.49B USD | 10.95 | HK$0.85 0.11 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.54 45.67 USD |
+1.75
|
CA$3.35B 2.49B USD | CA$46.32K 34.38K USD | CA$60.72 45.06 USD | CA$61.85 45.9 USD | CA$3.35B 2.49B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$127.50 4.05 USD |
-4.85
|
NT$78.30B 2.49B USD | NT$59.76M 1.9M USD | NT$125.00 3.97 USD | NT$132.50 4.21 USD | NT$78.30B 2.49B USD | 38.99 | NT$3.27 0.1 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.44 5.13 USD |
0
|
€2.15B 2.49B USD | €123.79K 142.89K USD | €4.44 5.12 USD | €4.48 5.17 USD | €2.15B 2.49B USD | 0 | €0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.73K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Clover Health Investments
CLOV
US
|
$4.68 — |
-2.3
|
$2.49B — | $3.37M — | $4.61 — | $4.76 — | $2.49B — | 0 | -$0.05 — | ||
Siltronic AG
WAF.DE
DE
|
€65.20 75.26 USD |
-8.36
|
€2.15B 2.48B USD | €223.85K 258.4K USD | €63.40 73.18 USD | €66.90 77.22 USD | €2.15B 2.48B USD | 0 | -€6.05 -6.9 USD | ||
ePlus
PLUS
US
|
$94.97 — |
+0.23
|
$2.48B — | $271.80K — | $94.31 — | $96.37 — | $2.48B — | 19.95 | $4.76 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.33 0.64 USD |
-3.78
|
CN¥16.83B 2.48B USD | CN¥40.42M 5.96M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥16.83B 2.48B USD | 33.30 | CN¥0.13 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.69 4.68 USD |
-3.35
|
CN¥16.83B 2.48B USD | CN¥4.18M 617K USD | CN¥31.49 4.65 USD | CN¥32.84 4.85 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.40 2.57 USD |
-3.06
|
CN¥16.82B 2.48B USD | CN¥8.34M 1.23M USD | CN¥17.36 2.56 USD | CN¥17.88 2.64 USD | CN¥16.82B 2.48B USD | 14.38 | CN¥1.21 0.18 USD | ||
Toda Corporation
1860.T
JP
|
¥1,358 8.38 USD |
+1.19
|
¥402B 2.48B USD | ¥70K 434.1 USD | ¥1,342 8.28 USD | ¥1,359 8.38 USD | ¥402B 2.48B USD | 8.97 | ¥151 0.93 USD | ||
First Merchants
FRME
US
|
$39.48 — |
+1.81
|
$2.48B — | $339.80K — | $38.85 — | $39.77 — | $2.48B — | 12.77 | $3.09 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.33 5.21 USD |
-4.49
|
CN¥16.80B 2.48B USD | CN¥14.03M 2.07M USD | CN¥35.07 5.17 USD | CN¥36.10 5.33 USD | CN¥16.80B 2.48B USD | 59.88 | CN¥0.59 0.09 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.85 2.93 USD |
-1.49
|
CN¥16.80B 2.48B USD | CN¥5.58M 822.96K USD | CN¥19.54 2.88 USD | CN¥20.18 2.98 USD | CN¥16.80B 2.48B USD | 48.41 | CN¥0.41 0.06 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
+0.36
|
¥402B 2.48B USD | ¥88K 545.7 USD | ¥1,538 9.48 USD | ¥1,548 9.54 USD | ¥402B 2.48B USD | 15.67 | ¥98 0.61 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥40.77 6.02 USD |
-4.5
|
CN¥16.79B 2.48B USD | CN¥7.26M 1.07M USD | CN¥40.44 5.97 USD | CN¥41.61 6.14 USD | CN¥16.79B 2.48B USD | 39.58 | CN¥1.03 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.10 2.32 USD |
+2.09
|
NT$77.81B 2.47B USD | NT$9.03M 286.89K USD | NT$70.80 2.25 USD | NT$73.60 2.34 USD | NT$77.81B 2.47B USD | 21.18 | NT$3.45 0.11 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 213.30 6.7 USD |
-0.56
|
TRY 78.70B 2.47B USD | TRY 4.51M 141.74K USD | TRY 202.30 6.35 USD | TRY 218.60 6.87 USD | TRY 78.70B 2.47B USD | 0 | -TRY 7.75 -0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.72 | CN¥0.70 0.1 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.17 11.5 USD |
+0.33
|
CHF 1.97B 2.47B USD | CHF 623.40K 781.89K USD | CHF 8.90 11.16 USD | CHF 9.22 11.56 USD | CHF 1.97B 2.47B USD | 50.94 | CHF 0.18 0.23 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.19 3.28 USD |
-2.18
|
R$12.18B 2.47B USD | R$7.48M 1.52M USD | R$16.03 3.25 USD | R$16.63 3.37 USD | R$12.18B 2.47B USD | 12.26 | R$1.32 0.27 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.80 44.79 USD |
-0.26
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 17.01 | €2.28 2.63 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.50 0.91 USD |
-1.05
|
₹203.85B 2.47B USD | ₹365.41K 4.42K USD | ₹75.30 0.91 USD | ₹76.48 0.93 USD | ₹203.85B 2.47B USD | 27.55 | ₹2.74 0.03 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.60 14.4 USD |
+0.37
|
CN¥16.71B 2.47B USD | CN¥7.28M 1.07M USD | CN¥93.57 13.81 USD | CN¥101.68 15 USD | CN¥16.71B 2.47B USD | 64.63 | CN¥1.51 0.22 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.42 1.24 USD |
-4.97
|
CN¥16.71B 2.47B USD | CN¥11.78M 1.74M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥16.71B 2.47B USD | 24.76 | CN¥0.34 0.05 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹75.47 0.91 USD |
-0.97
|
₹203.77B 2.47B USD | ₹3.02M 36.49K USD | ₹75.25 0.91 USD | ₹76.47 0.93 USD | ₹203.77B 2.47B USD | 27.54 | ₹2.74 0.03 USD | ||
Aecon
AEGXF
US
|
$35.95 — |
-2.23
|
$2.46B — | $200.00 — | $35.95 — | $36.61 — | $2.46B — | 0 | -$0.68 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥342 2.11 USD |
+0.68
|
¥399B 2.46B USD | ¥406K 2.5K USD | ¥340 2.1 USD | ¥343 2.12 USD | ¥399B 2.46B USD | 24.62 | ¥14 0.09 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.89 4.71 USD |
-0.93
|
CN¥16.68B 2.46B USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥32.45 4.79 USD | CN¥16.68B 2.46B USD | 13.34 | CN¥2.39 0.35 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.65 4.23 USD |
-4.02
|
CN¥16.68B 2.46B USD | CN¥11.15M 1.64M USD | CN¥28.22 4.16 USD | CN¥29.65 4.37 USD | CN¥16.68B 2.46B USD | 26.77 | CN¥1.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
