Página 63 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASMPT 0522.HK | $52.4 6.7 USD |
-1.69
|
$21.82B 2.79B USD | $1.52M 194.46K USD | $52.1 6.66 USD | $53.5 6.84 USD | $21.82B 2.79B USD | 63.13 | $0.83 0.11 USD | |
| RLJ Lodging Trust RLJ-PA | $24.3 — |
+0.25
|
$2.79B — | $15.37K — | $24.2 — | $24.61 — | $2.79B — | 0 | -$1.63 — | |
| Nordic Semiconductor ASA 0FF9.IL | $122.55 11.76 USD |
-2.12
|
$29.08B 2.79B USD | $47.25K 4.53K USD | $120.6 11.57 USD | $128.9 12.37 USD | $29.08B 2.79B USD | 42.84 | $2.86 0.27 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.2 3.64 USD |
-3.5
|
$20.05B 2.79B USD | $23.74M 3.3M USD | $26.14 3.63 USD | $27.13 3.77 USD | $20.05B 2.79B USD | 33.58 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Crinetics Pharmaceuticals CRNX | $29.76 — |
-1.16
|
$2.79B — | $716.62K — | $29.46 — | $30.55 — | $2.79B — | 0 | -$3.8 — | |
| ASMPT Limited ASMVY | $19.84 — |
-0.63
|
$2.79B — | $179 — | $19.97 — | $19.97 — | $2.79B — | 62.01 | $0.32 — | |
| Privia Health PRVA | $22.86 — |
-1.04
|
$2.79B — | $591.43K — | $22.72 — | $23.31 — | $2.79B — | 190.50 | $0.12 — | |
| Clarivate CLVT | $4.08 — |
-2.63
|
$2.79B — | $4.48M — | $4.04 — | $4.15 — | $2.79B — | 0 | -$0.97 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $238.13 2.88 USD |
+5.15
|
$230.28B 2.79B USD | $17.7M 214.14K USD | $225.5 2.73 USD | $240.1 2.9 USD | $230.28B 2.79B USD | 57.51 | $4.14 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.58 0.78 USD |
-1.24
|
$20.03B 2.79B USD | $22.38M 3.11M USD | $5.57 0.77 USD | $5.68 0.79 USD | $20.03B 2.79B USD | 24.26 | $0.23 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $238 2.88 USD |
+5.12
|
$230.15B 2.78B USD | $1.26M 15.29K USD | $225.6 2.73 USD | $239.95 2.9 USD | $230.15B 2.78B USD | 57.48 | $4.14 0.05 USD | |
| First Majestic Silver Corp. FMV.DE | $5.22 5.7 USD |
+1.32
|
$2.54B 2.78B USD | $105.45K 115.28K USD | $5.12 5.6 USD | $5.28 5.77 USD | $2.54B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Keikyu Corporation 9006.T | $1,500.5 10.13 USD |
+0.23
|
$411.8B 2.78B USD | $535K 3.61K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $411.8B 2.78B USD | 16.97 | $88.38 0.6 USD | |
| Husqvarna AB (publ) HSQVY | $9.85 — |
0
|
$2.78B — | $30 — | $9.82 — | $9.86 — | $2.78B — | 28.14 | $0.35 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.81 13.96 USD |
+0.11
|
$3.74B 2.78B USD | $642.86K 477.04K USD | $18.53 13.75 USD | $18.93 14.05 USD | $3.74B 2.78B USD | 12.70 | $1.48 1.1 USD | |
| Argan AGX | $203.26 — |
+3.19
|
$2.77B — | $369.07K — | $193.26 — | $205.57 — | $2.77B — | 32.99 | $6.16 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
-1.75
|
$19.94B 2.77B USD | $36.28M 5.04M USD | $11.77 1.64 USD | $12.08 1.68 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
+9.09
|
$2.54B 2.77B USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $2.54B 2.77B USD | 0 | $0 0 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.32 9.92 USD |
-1.05
|
$19.93B 2.77B USD | $2.36M 327.93K USD | $71.36 9.92 USD | $72.93 10.14 USD | $19.93B 2.77B USD | 24.01 | $2.97 0.41 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.53B 2.77B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.53B 2.77B USD | 8.09 | $2.21 2.42 USD | |
| GRANDBLUE ENV 600323.SS | $24.41 3.39 USD |
-1.65
|
$19.9B 2.77B USD | $4.69M 651.73K USD | $24.4 3.39 USD | $24.88 3.46 USD | $19.9B 2.77B USD | 11.67 | $2.09 0.29 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy UEC | $6.45 — |
+25
|
$2.77B — | $66.64M — | $5.76 — | $6.53 — | $2.77B — | 0 | -$0.15 — | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.04
|
$4.18B 2.76B USD | $108.14K 71.57K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.88 2.07 USD |
-0.67
|
$19.87B 2.76B USD | $3.07M 426.87K USD | $14.86 2.07 USD | $15.12 2.1 USD | $19.87B 2.76B USD | 78.31 | $0.19 0.03 USD | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+1.37
|
$3.72B 2.76B USD | $1.03M 762.43K USD | $12.16 9.02 USD | $12.57 9.33 USD | $3.72B 2.76B USD | 628.00 | $0.02 0.01 USD | |
| Redcare Pharmacy NV RDC.DE | $125.2 136.86 USD |
-1.11
|
$2.53B 2.76B USD | $48.18K 52.67K USD | $122.8 134.24 USD | $127.7 139.59 USD | $2.53B 2.76B USD | 0 | -$2.42 -2.6 USD | |
| Under Armour UA | $6.24 — |
+0.65
|
$2.76B — | $4.86M — | $5.95 — | $6.37 — | $2.76B — | 0 | -$0.47 — | |
| Under Armour, Inc. UAA | $6.69 — |
+2.61
|
$2.76B — | $24.91M — | $6.26 — | $6.83 — | $2.76B — | 0 | -$0.47 — | |
| Colbún S.A. COLBUN.SN | $154.99 0.16 USD |
+1.97
|
$2.72T 2.76B USD | $12.24M 12.42K USD | $152.3 0.15 USD | $154.99 0.16 USD | $2.72T 2.76B USD | 10.56 | $14.67 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.97 1.39 USD |
-4.13
|
$19.84B 2.76B USD | $201.96M 28.08M USD | $9.93 1.38 USD | $10.35 1.44 USD | $19.84B 2.76B USD | 30.21 | $0.33 0.05 USD | |
| P/F Bakkafrost BAKKA.OL | $485 46.53 USD |
+1.76
|
$28.75B 2.76B USD | $69.72K 6.69K USD | $472.2 45.3 USD | $489.2 46.93 USD | $28.75B 2.76B USD | 74.61 | $6.5 0.62 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.55 3.88 USD |
-2.31
|
$2.52B 2.76B USD | $51.05K 55.81K USD | $3.49 3.82 USD | $3.65 3.99 USD | $2.52B 2.76B USD | 7.09 | $0.5 0.55 USD | |
| SHIFT Inc. 3697.T | $1,552 10.48 USD |
+0.94
|
$408.48B 2.76B USD | $2.14M 14.48K USD | $1,522 10.27 USD | $1,563.5 10.55 USD | $408.48B 2.76B USD | 61.73 | $25.14 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
+1.16
|
$86.74B 2.76B USD | $5.39M 171.27K USD | $30.25 0.96 USD | $30.7 0.98 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Medical Properties Trust MPW | $4.58 — |
+0.44
|
$2.75B — | $8.78M — | $4.5 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| IPG Photonics IPGP | $64.6 — |
-1.36
|
$2.75B — | $318.45K — | $63.33 — | $64.84 — | $2.75B — | 0 | -$4.52 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+0.85
|
$2.75B — | $7.08K — | $20.93 — | $21.38 — | $2.75B — | 18.30 | $1.16 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.05 2.04 USD |
-1.86
|
$13.55B 2.75B USD | $20.36M 4.13M USD | $9.5 1.93 USD | $10.22 2.07 USD | $13.55B 2.75B USD | 16.47 | $0.61 0.12 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+0.73
|
$2.51B 2.74B USD | $53.09K 58.03K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.51B 2.74B USD | 9.04 | $6.09 6.66 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.7 0.55 USD |
-1.01
|
$97.35B 2.74B USD | $18.29M 514.73K USD | $19.5 0.55 USD | $20.1 0.57 USD | $97.35B 2.74B USD | 0 | -$7.1 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
+0.12
|
$28.06B 2.74B USD | $53.06K 5.18K USD | $80.1 7.82 USD | $81.5 7.96 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
+1.6
|
$226.35B 2.74B USD | $1.29M 15.57K USD | $343.05 4.15 USD | $353 4.27 USD | $226.35B 2.74B USD | 40.64 | $8.65 0.1 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.58
|
$19.69B 2.74B USD | $30.21M 4.2M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| Gibson Energy Inc. GEI.TO | $22.52 16.71 USD |
+0.27
|
$3.69B 2.74B USD | $339.84K 252.18K USD | $22.36 16.59 USD | $22.57 16.75 USD | $3.69B 2.74B USD | 22.97 | $0.98 0.73 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.08 25.23 USD |
0
|
$2.5B 2.74B USD | $392.76K 429.34K USD | $22.5 24.6 USD | $23.14 25.3 USD | $2.5B 2.74B USD | 8.80 | $2.62 2.86 USD | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-0.22
|
$2.73B — | $1.17K — | $13.47 — | $13.77 — | $2.73B — | 12.84 | $1.07 — | |
| First Majestic Silver Corp. FMV.F | $5.16 5.64 USD |
-1
|
$2.5B 2.73B USD | $7.33K 8.01K USD | $5.16 5.64 USD | $5.28 5.78 USD | $2.5B 2.73B USD | 0 | -$0.25 -0.2 USD | |
| Imerys S.A. NK.PA | $28.54 31.2 USD |
-1.59
|
$2.5B 2.73B USD | $83.18K 90.92K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,078.5 14.03 USD |
+0.12
|
$404.7B 2.73B USD | $859.1K 5.8K USD | $2,060.5 13.91 USD | $2,084 14.07 USD | $404.7B 2.73B USD | 9.08 | $228.84 1.54 USD | |
| Kinetik KNTK | $44.84 — |
+0.97
|
$2.73B — | $764.63K — | $43.6 — | $45.16 — | $2.73B — | 47.20 | $0.95 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| CESC Limited CESC.NS | $170.3 2.06 USD |
+1.24
|
$225.74B 2.73B USD | $3.25M 39.33K USD | $167.71 2.03 USD | $173 2.09 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
+3.44
|
$2.5B 2.73B USD | $1.28K 1.4K USD | $5.65 6.17 USD | $5.9 6.45 USD | $2.5B 2.73B USD | 0 | -$0.41 -0.4 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.11M 829.72K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Apple Hospitality REIT APLE | $11.47 — |
-0.95
|
$2.73B — | $2.43M — | $11.35 — | $11.49 — | $2.73B — | 14.33 | $0.8 — | |
| Iridium Communications Inc. IRDM | $25.22 — |
-1.21
|
$2.73B — | $697.92K — | $24.59 — | $25.38 — | $2.73B — | 24.01 | $1.05 — | |
| Downer EDI Limited DOW.AX | $6.13 4.06 USD |
+0.16
|
$4.12B 2.72B USD | $855.64K 566.31K USD | $6.13 4.06 USD | $6.19 4.1 USD | $4.12B 2.72B USD | 61.29 | $0.1 0.07 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+1.5
|
$2.49B 2.72B USD | $497.53K 543.86K USD | $13.97 15.27 USD | $14.4 15.74 USD | $2.49B 2.72B USD | 24.50 | $0.58 0.63 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $866 27.52 USD |
-3.02
|
$85.66B 2.72B USD | $3.43M 109.02K USD | $864 27.45 USD | $907 28.82 USD | $85.66B 2.72B USD | 10.37 | $83.48 2.65 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.72B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.72B USD | 6.55 | $19.39 21.2 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.8 6.79 USD |
-0.41
|
$19.57B 2.72B USD | $4.64M 645.75K USD | $48.3 6.72 USD | $49.7 6.91 USD | $19.57B 2.72B USD | 53.62 | $0.91 0.13 USD | |
| Four Corners Property Trust FCPT | $27.08 — |
+0.3
|
$2.72B — | $526.78K — | $26.71 — | $27.11 — | $2.72B — | 25.30 | $1.07 — | |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-4.06
|
$2.49B 2.72B USD | $126.41K 138.18K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.49B 2.72B USD | 14.50 | $3.19 3.49 USD | |
| Crescent Energy Company CRGY | $8.54 — |
-0.93
|
$2.72B — | $3.57M — | $8.33 — | $8.58 — | $2.72B — | 0 | -$0.64 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.44 11.46 USD |
+0.32
|
$3.66B 2.72B USD | $54.14K 40.17K USD | $15.32 11.37 USD | $15.51 11.51 USD | $3.66B 2.72B USD | 10.22 | $1.51 1.12 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.72 0.8 USD |
-1.72
|
$19.54B 2.72B USD | $47.18M 6.56M USD | $5.71 0.79 USD | $5.86 0.81 USD | $19.54B 2.72B USD | 17.87 | $0.32 0.04 USD | |
| EQB Inc. EQB.TO | $95.12 70.58 USD |
+0.54
|
$3.66B 2.71B USD | $90.21K 66.94K USD | $94.34 70.01 USD | $95.43 70.81 USD | $3.66B 2.71B USD | 9.30 | $10.22 7.58 USD | |
| Greatland Gold plc G8G.F | $0.17 0.19 USD |
+23.57
|
$2.48B 2.71B USD | $4.3K 4.7K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.48 4.55 USD |
+1.84
|
$28.27B 2.71B USD | $568.74K 54.56K USD | $46.72 4.48 USD | $47.8 4.59 USD | $28.27B 2.71B USD | 15.56 | $3.05 0.29 USD | |
| Ventia Services Group Limited VNT.AX | $4.79 3.17 USD |
+0.63
|
$4.1B 2.71B USD | $951.84K 629.98K USD | $4.75 3.14 USD | $4.82 3.19 USD | $4.1B 2.71B USD | 19.16 | $0.25 0.17 USD | |
| TransAlta TAC | $9.15 — |
+2.23
|
$2.71B — | $893.92K — | $8.84 — | $9.16 — | $2.71B — | 915.00 | $0.01 — | |
| Hypera HYPMY | $4.13 — |
-3.5
|
$2.71B — | $2.28K — | $3.92 — | $4.28 — | $2.71B — | 18.77 | $0.22 — | |
| Calamos Strategic Total Return Fund CSQ | $16.9 — |
-0.47
|
$2.71B — | $148.74K — | $16.81 — | $16.98 — | $2.71B — | 3.14 | $5.37 — | |
| Kojamo Oyj KOJAMO.HE | $10.03 10.96 USD |
+0.1
|
$2.48B 2.71B USD | $150.78K 164.82K USD | $9.94 10.86 USD | $10.17 11.12 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Rush Street Interactive RSI | $11.83 — |
+0.42
|
$2.71B — | $614.2K — | $11.5 — | $11.93 — | $2.71B — | 131.44 | $0.09 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.76 2.75 USD |
-2.66
|
$19.47B 2.71B USD | $46.38M 6.45M USD | $19.69 2.74 USD | $20.45 2.84 USD | $19.47B 2.71B USD | 152.00 | $0.13 0.02 USD | |
| Tri Pointe Homes TPH | $29.85 — |
+0.13
|
$2.71B — | $684.29K — | $29.44 — | $29.99 — | $2.71B — | 6.63 | $4.5 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.25M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.2 1.14 USD |
-2.26
|
$19.45B 2.7B USD | $23.26M 3.23M USD | $8.2 1.14 USD | $8.45 1.17 USD | $19.45B 2.7B USD | 0 | -$0.46 -0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.21 11.29 USD |
-2.17
|
$19.45B 2.7B USD | $2.06M 286.29K USD | $81.2 11.29 USD | $82.84 11.52 USD | $19.45B 2.7B USD | 43.42 | $1.87 0.26 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.15 12.73 USD |
+0.06
|
$3.64B 2.7B USD | $228.88K 169.84K USD | $17 12.62 USD | $17.27 12.82 USD | $3.64B 2.7B USD | 16.98 | $1.01 0.75 USD | |
| Nomad Foods NOMD | $17.6 — |
-0.34
|
$2.7B — | $716.44K — | $17.43 — | $17.8 — | $2.7B — | 11.06 | $1.59 — | |
| SpareBank 1 SMN MING.OL | $195.32 18.74 USD |
0
|
$28.16B 2.7B USD | $64.36K 6.17K USD | $192.82 18.5 USD | $196.96 18.89 USD | $28.16B 2.7B USD | 9.62 | $20.29 1.95 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+0.6
|
$19.41B 2.7B USD | $12.58M 1.75M USD | $10 1.39 USD | $10.22 1.42 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
-1.64
|
$19.41B 2.7B USD | $13.89M 1.93M USD | $11.41 1.59 USD | $11.68 1.62 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.22 2.26 USD |
-1.1
|
$19.4B 2.7B USD | $7.1M 986.92K USD | $16.22 2.26 USD | $16.51 2.3 USD | $19.4B 2.7B USD | 9.95 | $1.63 0.23 USD | |
| Tata Chemicals Limited TATACHEM.NS | $873.95 10.57 USD |
+1.7
|
$222.68B 2.69B USD | $1.09M 13.2K USD | $856.2 10.36 USD | $887.55 10.74 USD | $222.68B 2.69B USD | 109.93 | $7.95 0.1 USD | |
| Munters Group AB (publ) 0RPO.IL | $125.2 12.22 USD |
-2.49
|
$27.59B 2.69B USD | $6.98K 681.43 USD | $122.6 11.97 USD | $130.8 12.77 USD | $27.59B 2.69B USD | 29.52 | $4.24 0.41 USD | |
| Linamar Corporation LNR.TO | $60.67 45.02 USD |
-0.15
|
$3.63B 2.69B USD | $49.84K 36.99K USD | $60.11 44.61 USD | $60.84 45.15 USD | $3.63B 2.69B USD | 14.34 | $4.23 3.14 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
-0.81
|
$10.09B 2.69B USD | $169.83K 45.31K USD | $122 32.55 USD | $123.6 32.97 USD | $10.09B 2.69B USD | 28.34 | $4.34 1.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||