Página 63 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surgery Partners SGRY | $22.26 — |
+1.04
|
$2.85B — | $1.25M — | $21.99 — | $22.39 — | $2.85B — | 0 | -$1.53 — | |
| Park National PRK | $176.07 — |
+0.91
|
$2.85B — | $132.19K — | $174.72 — | $177.75 — | $2.85B — | 18.05 | $9.75 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.81 2.89 USD |
-2.21
|
$20.5B 2.85B USD | $7.46M 1.04M USD | $20.79 2.89 USD | $21.16 2.94 USD | $20.5B 2.85B USD | 160.07 | $0.13 0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.11 2.38 USD |
+1.24
|
$20.46B 2.85B USD | $2.62M 364.6K USD | $16.91 2.35 USD | $17.14 2.38 USD | $20.46B 2.85B USD | 10.49 | $1.63 0.23 USD | |
| Breville Group Limited BRG.AX | $29.86 19.76 USD |
+0.37
|
$4.3B 2.84B USD | $17.99K 11.91K USD | $29.67 19.64 USD | $30.02 19.87 USD | $4.3B 2.84B USD | 33.17 | $0.9 0.6 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.46 0.9 USD |
-0.15
|
$20.46B 2.84B USD | $2.83M 393.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $20.46B 2.84B USD | 38.00 | $0.17 0.02 USD | |
| Chesapeake Utilities CPK | $121.89 — |
+0.05
|
$2.84B — | $110.92K — | $120.45 — | $122.57 — | $2.84B — | 22.57 | $5.4 — | |
| Visteon VC | $104.29 — |
+2.64
|
$2.84B — | $565.35K — | $101.15 — | $104.78 — | $2.84B — | 9.51 | $10.96 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.03 4.04 USD |
-2.98
|
$20.44B 2.84B USD | $9.58M 1.33M USD | $28.81 4.01 USD | $29.8 4.14 USD | $20.44B 2.84B USD | 50.92 | $0.57 0.08 USD | |
| G Mining Ventures GMINF | $12.5 — |
-1.65
|
$2.84B — | $3.94K — | $12.41 — | $12.74 — | $2.84B — | 24.03 | $0.52 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
-0.22
|
$20.42B 2.84B USD | $4.82M 670.11K USD | $4.5 0.63 USD | $4.54 0.63 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| OUTFRONT Media Inc. OUT | $16.99 — |
+1.37
|
$2.84B — | $951.96K — | $16.84 — | $17.21 — | $2.84B — | 10.68 | $1.59 — | |
| Black Stone Minerals, L.P BSM | $13.41 — |
+1.59
|
$2.84B — | $429.01K — | $13.17 — | $13.57 — | $2.84B — | 14.41 | $0.93 — | |
| Alarm.com ALRM | $57.05 — |
+1.15
|
$2.84B — | $296.95K — | $56.36 — | $57.61 — | $2.84B — | 23.77 | $2.4 — | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,045 33.21 USD |
+0.97
|
$89.26B 2.84B USD | $121.32K 3.86K USD | $1,040 33.05 USD | $1,050 33.36 USD | $89.26B 2.84B USD | 35.30 | $29.6 0.94 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.84B — | $900 — | $13.18 — | $13.18 — | $2.84B — | 17.95 | $0.74 — | |
| Wallenstam AB (publ) WALL-B.ST | $44.96 4.39 USD |
-2.47
|
$29.04B 2.84B USD | $1.53M 149.33K USD | $44.78 4.37 USD | $46.24 4.51 USD | $29.04B 2.84B USD | 29.97 | $1.5 0.15 USD | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
| Ambarella AMBA | $66.81 — |
+1.89
|
$2.83B — | $544.46K — | $66.1 — | $67.94 — | $2.83B — | 0 | -$2.54 — | |
| MYR MYRG | $182.4 — |
-2.36
|
$2.83B — | $125.57K — | $180.3 — | $190.2 — | $2.83B — | 84.05 | $2.17 — | |
| Fibocom Wireless Inc. 300638.SZ | $26.6 3.7 USD |
-0.64
|
$20.36B 2.83B USD | $2.24M 310.91K USD | $26.44 3.68 USD | $26.74 3.72 USD | $20.36B 2.83B USD | 34.10 | $0.78 0.11 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,172.5 7.91 USD |
+0.43
|
$419.32B 2.83B USD | $327.4K 2.21K USD | $1,164 7.86 USD | $1,174.5 7.93 USD | $419.32B 2.83B USD | 13.64 | $85.93 0.58 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.41
|
$20.35B 2.83B USD | $977.98K 135.98K USD | $9.66 1.34 USD | $9.7 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| Gibson Energy GBNXF | $17.28 — |
-2.59
|
$2.83B — | $60 — | $17.28 — | $17.28 — | $2.83B — | 24.00 | $0.72 — | |
| Manchester United plc 0Z1Q.L | $17.23 — |
-0.63
|
$2.83B — | $427 — | $17.07 — | $17.6 — | $2.83B — | 0 | -$1.15 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.23
|
$20.33B 2.83B USD | $3.68M 511.56K USD | $4.43 0.62 USD | $4.45 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| RLX Technology RLX | $2.28 — |
-1.72
|
$2.83B — | $2.27M — | $2.27 — | $2.38 — | $2.83B — | 32.57 | $0.07 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.68 4.95 USD |
+0.64
|
$28.96B 2.83B USD | $693.68K 67.71K USD | $49.64 4.85 USD | $50.68 4.95 USD | $28.96B 2.83B USD | 29.98 | $1.69 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.96 2.04 USD |
0
|
$22.1B 2.83B USD | $242.7K 31.03K USD | $15.96 2.04 USD | $16.02 2.05 USD | $22.1B 2.83B USD | 8.58 | $1.86 0.24 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.19 0.48 USD |
-2.13
|
$89.94B 2.82B USD | $36.18M 1.14M USD | $15.09 0.47 USD | $15.65 0.49 USD | $89.94B 2.82B USD | 8.58 | $1.77 0.06 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.55 3.29 USD |
+0.13
|
$47.68B 2.82B USD | $488.86K 28.95K USD | $54.44 3.22 USD | $55.92 3.31 USD | $47.68B 2.82B USD | 42.40 | $1.31 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+1.57
|
$2.58B 2.82B USD | $39.29K 42.95K USD | $22.2 24.27 USD | $22.65 24.76 USD | $2.58B 2.82B USD | 40.44 | $0.56 0.61 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.62 0.85 USD |
-0.6
|
$22.08B 2.82B USD | $175K 22.38K USD | $6.62 0.85 USD | $6.67 0.85 USD | $22.08B 2.82B USD | 11.22 | $0.59 0.08 USD | |
| BankUnited BKU | $37.53 — |
+0.72
|
$2.82B — | $582.98K — | $37.37 — | $38 — | $2.82B — | 11.58 | $3.24 — | |
| Catena AB (publ) CATE.ST | $472.2 46.09 USD |
-1.42
|
$28.91B 2.82B USD | $39.94K 3.9K USD | $470.2 45.9 USD | $485.2 47.36 USD | $28.91B 2.82B USD | 20.32 | $23.23 2.27 USD | |
| GMO internet, Inc. 4784.T | $1,524 10.29 USD |
+11.58
|
$417.79B 2.82B USD | $2.33M 15.72K USD | $1,368 9.23 USD | $1,532 10.34 USD | $417.79B 2.82B USD | 0 | -$0.27 -0.001 USD | |
| Carmila S.A. 0QAP.IL | $0 18.45 USD |
0
|
$2.58B 2.82B USD | $21.98K 24.03K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.82 | $0.68 0.74 USD | |
| CTI 300012.SZ | $12.05 1.68 USD |
-1.15
|
$20.28B 2.82B USD | $9.23M 1.28M USD | $11.99 1.67 USD | $12.15 1.69 USD | $20.28B 2.82B USD | 21.90 | $0.55 0.08 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.05 14.14 USD |
+2.2
|
$3.79B 2.81B USD | $774.42K 574.66K USD | $18.6 13.8 USD | $19.18 14.23 USD | $3.79B 2.81B USD | 12.61 | $1.51 1.12 USD | |
| PAR Technology PAR | $69.41 — |
+0.65
|
$2.81B — | $325.4K — | $69.29 — | $70.64 — | $2.81B — | 0 | -$2.55 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.85 3.04 USD |
-0.32
|
$20.21B 2.81B USD | $3.73M 518.33K USD | $21.78 3.03 USD | $22.06 3.07 USD | $20.21B 2.81B USD | 45.52 | $0.48 0.07 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.55 0.64 USD |
+3.89
|
$20.21B 2.81B USD | $94.32M 6.5M USD | $4.51 0.63 USD | $4.7 0.65 USD | $20.21B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Enstar Group Limited ESGRP | $19.97 — |
+1.22
|
$2.81B — | $13.54K — | $19.63 — | $19.98 — | $2.81B — | 0 | -$1.49 — | |
| Crescent Energy Company CRGY | $9.38 — |
+6.23
|
$2.81B — | $2.65M — | $8.85 — | $9.56 — | $2.81B — | 0 | -$0.68 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.98 1.39 USD |
-0.4
|
$20.15B 2.8B USD | $3.73M 518.92K USD | $9.95 1.38 USD | $10.05 1.4 USD | $20.15B 2.8B USD | 14.89 | $0.67 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.51 4.66 USD |
+0.03
|
$20.11B 2.8B USD | $262.3K 36.47K USD | $33.41 4.65 USD | $33.55 4.66 USD | $20.11B 2.8B USD | 11.96 | $2.8 0.39 USD | |
| Green Brick Partners GRBK | $63.62 — |
+0.33
|
$2.79B — | $262.88K — | $62.93 — | $64.57 — | $2.79B — | 7.66 | $8.3 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.69 11.64 USD |
-1.07
|
$3.77B 2.79B USD | $195.14K 144.81K USD | $15.62 11.59 USD | $15.87 11.78 USD | $3.77B 2.79B USD | 10.53 | $1.49 1.11 USD | |
| Acer Incorporated 2353.TW | $29.25 0.93 USD |
-0.17
|
$87.93B 2.79B USD | $1.61M 51.11K USD | $29.1 0.92 USD | $29.5 0.94 USD | $87.93B 2.79B USD | 18.16 | $1.61 0.05 USD | |
| Bank of Hawaii BOH | $70.28 — |
+0.75
|
$2.79B — | $516.96K — | $69.88 — | $71.06 — | $2.79B — | 19.74 | $3.56 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.42 3.4 USD |
-0.33
|
$20.07B 2.79B USD | $223.1K 31.02K USD | $24.39 3.39 USD | $24.5 3.41 USD | $20.07B 2.79B USD | 13.05 | $1.87 0.26 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.74 62.14 USD |
+1.06
|
$3.76B 2.79B USD | $97.22K 72.14K USD | $82.89 61.51 USD | $84.13 62.43 USD | $3.76B 2.79B USD | 31.71 | $2.64 1.96 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.22 4.76 USD |
+0.18
|
$20.06B 2.79B USD | $575.87K 80.07K USD | $34.04 4.73 USD | $34.58 4.81 USD | $20.06B 2.79B USD | 50.32 | $0.68 0.09 USD | |
| SJM HOLDINGS 0880.HK | $3.07 0.39 USD |
+5.5
|
$21.8B 2.79B USD | $18.85M 2.41M USD | $2.93 0.37 USD | $3.08 0.39 USD | $21.8B 2.79B USD | 0 | $0 0 USD | |
| Ardagh Metal Packaging AMBP | $4.66 — |
+2.19
|
$2.79B — | $2.83M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$0.04 — | |
| Sumco Corporation 3436.T | $1,178 7.95 USD |
+5.32
|
$411.96B 2.78B USD | $3.77M 25.48K USD | $1,155.5 7.8 USD | $1,187.5 8.02 USD | $411.96B 2.78B USD | 23.04 | $51.12 0.35 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.45 3.26 USD |
-0.59
|
$229.81B 2.78B USD | $2.03M 24.57K USD | $267.35 3.23 USD | $272.35 3.29 USD | $229.81B 2.78B USD | 18.93 | $14.23 0.17 USD | |
| Marriott Vacations Worldwide VAC | $80.49 — |
+1.64
|
$2.78B — | $540.85K — | $79.54 — | $81.31 — | $2.78B — | 13.75 | $5.85 — | |
| RLJ Lodging Trust RLJ-PA | $24.21 — |
+0.21
|
$2.78B — | $33.08K — | $24.1 — | $24.25 — | $2.78B — | 0 | -$1.63 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.96 4.65 USD |
-1.08
|
$13.71B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.71B 2.78B USD | 30.21 | $0.76 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.9 5.13 USD |
-0.08
|
$19.99B 2.78B USD | $1.29M 178.69K USD | $36.66 5.1 USD | $37.05 5.15 USD | $19.99B 2.78B USD | 131.78 | $0.28 0.04 USD | |
| Punjab & Sind Bank PSB.NS | $32.05 0.39 USD |
-0.87
|
$229.61B 2.78B USD | $1.98M 23.95K USD | $31.75 0.38 USD | $32.62 0.39 USD | $229.61B 2.78B USD | 21.36 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.04 0.39 USD |
-0.99
|
$229.61B 2.78B USD | $200.26K 2.42K USD | $31.78 0.38 USD | $32.62 0.39 USD | $229.61B 2.78B USD | 21.35 | $1.5 0.02 USD | |
| COFACE SA 0QVK.IL | $16.52 18.06 USD |
+1.44
|
$2.54B 2.78B USD | $20.24K 22.13K USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 8.88 | $1.86 2.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
+0.05
|
$19.95B 2.77B USD | $293.9K 40.86K USD | $20.05 2.79 USD | $20.19 2.81 USD | $19.95B 2.77B USD | 20.92 | $0.96 0.13 USD | |
| Marqeta MQ | $5.92 — |
-0.34
|
$2.77B — | $5.76M — | $5.85 — | $5.97 — | $2.77B — | 59.20 | $0.1 — | |
| Peyto Exploration & Development PEYUF | $13.91 — |
+1.98
|
$2.77B — | $7.08K — | $13.64 — | $13.94 — | $2.77B — | 12.53 | $1.11 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.26 7.96 USD |
-0.12
|
$19.91B 2.77B USD | $2.07M 288.47K USD | $56.68 7.88 USD | $57.68 8.02 USD | $19.91B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| SSR Mining Inc. SSRM.TO | $16.79 12.46 USD |
-8.7
|
$3.73B 2.77B USD | $487.08K 361.44K USD | $16.72 12.41 USD | $18.32 13.59 USD | $3.73B 2.77B USD | 32.92 | $0.51 0.38 USD | |
| PENN Entertainment PENN | $18.31 — |
-0.05
|
$2.77B — | $2.71M — | $18.16 — | $18.52 — | $2.77B — | 0 | -$0.61 — | |
| Legend Holdings Corporation 3396.HK | $9.17 1.17 USD |
0
|
$21.61B 2.76B USD | $18K 2.3K USD | $9.08 1.16 USD | $9.18 1.17 USD | $21.61B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| XGD 300130.SZ | $35.02 4.87 USD |
-3.55
|
$19.87B 2.76B USD | $8.46M 1.18M USD | $34.95 4.86 USD | $36.2 5.03 USD | $19.87B 2.76B USD | 116.73 | $0.3 0.04 USD | |
| TEGNA TGNA | $17.18 — |
+2.57
|
$2.76B — | $1.47M — | $16.77 — | $17.23 — | $2.76B — | 6.07 | $2.83 — | |
| FormFactor FORM | $35.81 — |
+3.08
|
$2.76B — | $653.25K — | $34.99 — | $36.69 — | $2.76B — | 50.43 | $0.71 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.69 51.71 USD |
+0.43
|
$3.72B 2.76B USD | $89.99K 66.78K USD | $68.53 50.85 USD | $69.85 51.83 USD | $3.72B 2.76B USD | 10.08 | $6.91 5.13 USD | |
| TAG Immobilien AG TEG.DE | $14.28 15.61 USD |
-0.76
|
$2.52B 2.76B USD | $395.08K 431.88K USD | $14.23 15.56 USD | $14.41 15.75 USD | $2.52B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| SES S.A. SESG.PA | $6.11 6.67 USD |
-2.4
|
$2.52B 2.75B USD | $365.84K 399.91K USD | $6.02 6.58 USD | $6.25 6.83 USD | $2.52B 2.75B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN MING.OL | $199.1 19.1 USD |
+0.76
|
$28.71B 2.75B USD | $80.07K 7.68K USD | $197.1 18.91 USD | $199.1 19.1 USD | $28.71B 2.75B USD | 9.81 | $20.29 1.95 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+2.65
|
$43.07T 2.75B USD | $835.69M 53.4K USD | $112 0.0071 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
-0.1
|
$19.79B 2.75B USD | $486.3K 67.62K USD | $10.36 1.44 USD | $10.38 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Crinetics Pharmaceuticals CRNX | $29.37 — |
+1.07
|
$2.75B — | $512.57K — | $29.08 — | $29.65 — | $2.75B — | 0 | -$3.8 — | |
| Everest Medicines Limited 1952.HK | $66.15 8.46 USD |
-1.27
|
$21.49B 2.75B USD | $328.5K 42K USD | $65.8 8.41 USD | $66.55 8.51 USD | $21.49B 2.75B USD | 0 | -$3.55 -0.4 USD | |
| Ocado OCDDY | $6.36 — |
-0.62
|
$2.75B — | $162 — | $6.36 — | $6.36 — | $2.75B — | 0 | -$1.11 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $192.1K 11.37K USD | $2.37 0.14 USD | $2.4 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.09 1.82 USD |
-0.3
|
$19.72B 2.74B USD | $1.81M 252.02K USD | $13.02 1.81 USD | $13.14 1.83 USD | $19.72B 2.74B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $24.18 3.36 USD |
+0.42
|
$19.72B 2.74B USD | $228.61K 31.79K USD | $23.99 3.34 USD | $24.23 3.37 USD | $19.72B 2.74B USD | 11.56 | $2.09 0.29 USD | |
| SSR Mining SSRM | $12.28 — |
-8.7
|
$2.74B — | $3.41M — | $12.23 — | $13.41 — | $2.74B — | 33.18 | $0.37 — | |
| Foot Locker, Inc. 0IQK.L | $24.77 — |
+0.57
|
$2.74B — | $330 — | $24.73 — | $24.91 — | $2.74B — | 3.06 | $8.09 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.74B — | $3.43M — | $9.07 — | $9.32 — | $2.74B — | 7.30 | $1.26 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.45 4.16 USD |
-2.3
|
$226.35B 2.74B USD | $2.59M 31.38K USD | $342.4 4.14 USD | $351.95 4.26 USD | $226.35B 2.74B USD | 39.70 | $8.65 0.1 USD | |
| SENTURYTIRE 002984.SZ | $19.02 2.64 USD |
+0.37
|
$19.69B 2.74B USD | $1.03M 143.25K USD | $18.97 2.64 USD | $19.07 2.65 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Lion Corporation 4912.T | $1,467.5 9.91 USD |
+0.58
|
$405.6B 2.74B USD | $375.1K 2.53K USD | $1,464.5 9.89 USD | $1,480.5 9.99 USD | $405.6B 2.74B USD | 18.76 | $78.2 0.53 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $1.08M 150.74K USD | $5.01 0.7 USD | $5.03 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
+0.15
|
$19.69B 2.74B USD | $1.82M 253.35K USD | $6.77 0.94 USD | $6.81 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.43 1.31 USD |
+0.32
|
$19.68B 2.74B USD | $639.5K 88.92K USD | $9.39 1.31 USD | $9.45 1.31 USD | $19.68B 2.74B USD | 14.28 | $0.66 0.09 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.35 0.88 USD |
+0.32
|
$19.68B 2.74B USD | $852.9K 118.59K USD | $6.3 0.88 USD | $6.37 0.89 USD | $19.68B 2.74B USD | 28.86 | $0.22 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.14 10.31 USD |
+0.26
|
$19.67B 2.74B USD | $423.3K 58.86K USD | $73.52 10.22 USD | $74.18 10.31 USD | $19.67B 2.74B USD | 39.43 | $1.88 0.26 USD | |
| OPENLANE KAR | $25 — |
-1.61
|
$2.73B — | $1.41M — | $24.9 — | $25.5 — | $2.73B — | 43.85 | $0.57 — | |
| Dundee Precious Metals Inc. DPM.TO | $22 16.33 USD |
-1.21
|
$3.68B 2.73B USD | $1.4M 1.04M USD | $21.4 15.88 USD | $22.49 16.69 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.23 1.42 USD |
+0.49
|
$19.62B 2.73B USD | $373.4K 51.92K USD | $10.16 1.41 USD | $10.23 1.42 USD | $19.62B 2.73B USD | 18.26 | $0.56 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||