Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
-1.47
|
$20.62B 2.87B USD | $4.8M 667.33K USD | $15.36 2.14 USD | $15.71 2.18 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| Tri Pointe Homes TPH | $31.61 — |
+3.2
|
$2.87B — | $759.52K — | $30.72 — | $31.72 — | $2.87B — | 6.81 | $4.64 — | |
| Gibson Energy Inc. GEI.TO | $23.59 17.51 USD |
+1.03
|
$3.86B 2.87B USD | $554.8K 411.69K USD | $23.4 17.36 USD | $23.66 17.56 USD | $3.86B 2.87B USD | 23.82 | $0.99 0.73 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.74 0.8 USD |
+1.24
|
$20.61B 2.87B USD | $3.22M 447.64K USD | $5.68 0.79 USD | $5.74 0.8 USD | $20.61B 2.87B USD | 24.95 | $0.23 0.03 USD | |
| Genworth Financial GNW | $6.87 — |
-0.58
|
$2.86B — | $5.51M — | $6.81 — | $6.95 — | $2.86B — | 12.96 | $0.53 — | |
| Torex Gold Resources Inc. TXG.TO | $44.75 33.21 USD |
-0.58
|
$3.86B 2.86B USD | $236.12K 175.21K USD | $44.56 33.07 USD | $45.86 34.03 USD | $3.86B 2.86B USD | 21.82 | $2.05 1.52 USD | |
| Immunovant IMVT | $16.74 — |
+2.76
|
$2.86B — | $1.53M — | $16.3 — | $16.96 — | $2.86B — | 0 | -$2.81 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.57 6.75 USD |
+1.04
|
$20.57B 2.86B USD | $8.83M 1.23M USD | $47.19 6.56 USD | $48.98 6.81 USD | $20.57B 2.86B USD | 56.47 | $0.86 0.12 USD | |
| RLJ Lodging Trust RLJ-PA | $24.91 — |
+0.1
|
$2.86B — | $17.39K — | $24.79 — | $24.93 — | $2.86B — | 0 | -$1.63 — | |
| INFICON Holding AG IFCN.SW | $102.8 116.96 USD |
+1.98
|
$2.51B 2.86B USD | $29.56K 33.64K USD | $100.6 114.46 USD | $102.8 116.96 USD | $2.51B 2.86B USD | 27.26 | $3.77 4.29 USD | |
| Carmila S.A. 0QAP.IL | $17.1 18.69 USD |
+0.35
|
$2.61B 2.86B USD | $1.53M 1.67M USD | $0 0 USD | $0 0 USD | $2.61B 2.86B USD | 25.14 | $0.68 0.74 USD | |
| Peyto Exploration & Development PEYUF | $14.35 — |
+0.42
|
$2.86B — | $956 — | $14.35 — | $14.35 — | $2.86B — | 13.28 | $1.08 — | |
| Hytera Communications Corporation Limited 002583.SZ | $11.29 1.57 USD |
+0.18
|
$20.53B 2.85B USD | $4.98M 692.32K USD | $11.17 1.55 USD | $11.31 1.57 USD | $20.53B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $181.8 5.71 USD |
-0.38
|
$90.9B 2.85B USD | $5.3M 166.43K USD | $180.8 5.68 USD | $184.9 5.81 USD | $90.9B 2.85B USD | 75.43 | $2.41 0.08 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.69 2.74 USD |
-0.1
|
$20.52B 2.85B USD | $882.84K 122.75K USD | $19.62 2.73 USD | $19.81 2.75 USD | $20.52B 2.85B USD | 12.54 | $1.57 0.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.76 1.36 USD |
+0.1
|
$20.5B 2.85B USD | $11.25M 1.56M USD | $9.71 1.35 USD | $9.81 1.36 USD | $20.5B 2.85B USD | 10.38 | $0.94 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.73 1.49 USD |
-0.65
|
$20.5B 2.85B USD | $5.29M 735.75K USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.5B 2.85B USD | 10.94 | $0.98 0.14 USD | |
| Genting Berhad GEBHY | $3.7 — |
+1.37
|
$2.85B — | $93 — | $3.65 — | $3.7 — | $2.85B — | 41.11 | $0.09 — | |
| Hawkins HWKN | $135.88 — |
-0.8
|
$2.85B — | $106.17K — | $135.3 — | $138.03 — | $2.85B — | 34.05 | $3.99 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.55
|
$20.49B 2.85B USD | $20.41M 2.84M USD | $3.56 0.49 USD | $3.63 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Breville Group Limited BRG.AX | $29.9 19.79 USD |
+1.74
|
$4.3B 2.85B USD | $27.87K 18.45K USD | $29.33 19.41 USD | $29.94 19.82 USD | $4.3B 2.85B USD | 32.85 | $0.91 0.6 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.18 12.01 USD |
-0.98
|
$3.84B 2.85B USD | $320.67K 237.96K USD | $16.11 11.95 USD | $16.48 12.23 USD | $3.84B 2.85B USD | 10.85 | $1.49 1.11 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10 1.39 USD |
-2.82
|
$20.48B 2.85B USD | $134.08M 18.64M USD | $9.9 1.38 USD | $10.35 1.44 USD | $20.48B 2.85B USD | 30.30 | $0.33 0.05 USD | |
| Punjab & Sind Bank PSB.NS | $32.97 0.4 USD |
-0.87
|
$235.28B 2.85B USD | $3.31M 40.09K USD | $32.8 0.4 USD | $33.6 0.41 USD | $235.28B 2.85B USD | 21.98 | $1.5 0.02 USD | |
| CleanSpark CLSK | $10.13 — |
+0.1
|
$2.85B — | $19.94M — | $9.96 — | $10.35 — | $2.85B — | 0 | -$1.11 — | |
| Torex Gold Resources TORXF | $33 — |
+0.09
|
$2.84B — | $200 — | $33 — | $33 — | $2.84B — | 22.00 | $1.5 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.23B 2.84B USD | $5K 639.31 USD | $6.66 0.85 USD | $6.66 0.85 USD | $22.23B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| Under Armour, Inc. U9R.F | $6.26 6.84 USD |
+6.32
|
$2.6B 2.84B USD | $150 163.97 USD | $5.88 6.43 USD | $6.26 6.84 USD | $2.6B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| Port of Tauranga Limited POT.NZ | $6.77 4.18 USD |
-0.15
|
$4.61B 2.84B USD | $59.67K 36.82K USD | $6.72 4.15 USD | $6.81 4.2 USD | $4.61B 2.84B USD | 45.13 | $0.15 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.16
|
$20.44B 2.84B USD | $17.78M 2.47M USD | $6.23 0.87 USD | $6.34 0.88 USD | $20.44B 2.84B USD | 11.25 | $0.56 0.08 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.67 — |
+0.57
|
$2.83B — | $174.63K — | $17.57 — | $17.7 — | $2.83B — | 3.27 | $5.4 — | |
| Privia Health PRVA | $23 — |
-1.03
|
$2.83B — | $545.98K — | $22.98 — | $23.43 — | $2.83B — | 191.66 | $0.12 — | |
| Manchester United plc 0Z1Q.L | $17.26 — |
+2.8
|
$2.83B — | $2.57K — | $16.89 — | $17.34 — | $2.83B — | 0 | -$1.15 — | |
| Pilbara Minerals PILBF | $0.88 — |
+0.74
|
$2.83B — | $5K — | $0.88 — | $0.88 — | $2.83B — | 0 | -$0.01 — | |
| Punjab & Sind Bank PSB.BO | $32.98 0.4 USD |
-1.41
|
$234.01B 2.83B USD | $523.32K 6.33K USD | $32.86 0.4 USD | $33.54 0.41 USD | $234.01B 2.83B USD | 21.98 | $1.5 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.7 92.96 USD |
-2.62
|
$2.49B 2.83B USD | $12.1K 13.76K USD | $81.6 92.84 USD | $83.6 95.12 USD | $2.49B 2.83B USD | 14.99 | $5.45 6.2 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.15 1.69 USD |
+0.5
|
$20.34B 2.83B USD | $626.8K 87.15K USD | $12.05 1.68 USD | $12.15 1.69 USD | $20.34B 2.83B USD | 8.04 | $1.51 0.21 USD | |
| Civitas Resources, Inc. CIVI | $30.54 — |
+3.67
|
$2.83B — | $2.86M — | $29.85 — | $31.55 — | $2.83B — | 3.38 | $9.03 — | |
| Apple Hospitality REIT APLE | $11.87 — |
+1.19
|
$2.82B — | $1.97M — | $11.78 — | $11.99 — | $2.82B — | 14.83 | $0.8 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.1 6.55 USD |
+6.25
|
$20.31B 2.82B USD | $4.01M 556.91K USD | $44.66 6.21 USD | $47.24 6.57 USD | $20.31B 2.82B USD | 34.63 | $1.36 0.19 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20 0.56 USD |
+3.09
|
$100.34B 2.82B USD | $20.91M 588.35K USD | $19.5 0.55 USD | $20.2 0.57 USD | $100.34B 2.82B USD | 0 | -$7.1 -0.1 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+1.46
|
$88.84B 2.82B USD | $512.96K 16.3K USD | $1,030 32.73 USD | $1,050 33.36 USD | $88.84B 2.82B USD | 35.11 | $29.62 0.94 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.72 1.21 USD |
-1.58
|
$20.28B 2.82B USD | $10M 1.39M USD | $8.68 1.21 USD | $8.8 1.22 USD | $20.28B 2.82B USD | 20.76 | $0.42 0.06 USD | |
| China Film Co., Ltd. 600977.SS | $10.85 1.51 USD |
+0.46
|
$20.26B 2.82B USD | $889K 123.61K USD | $10.77 1.5 USD | $10.86 1.51 USD | $20.26B 2.82B USD | 0 | -$0.05 -0.006 USD | |
| Rakus Co., Ltd. 3923.T | $2,303 15.55 USD |
+1.19
|
$417.24B 2.82B USD | $166.9K 1.13K USD | $2,278.5 15.38 USD | $2,322 15.67 USD | $417.24B 2.82B USD | 52.16 | $44.15 0.3 USD | |
| Rémy Cointreau SA RCO.PA | $49.64 54.26 USD |
+0.57
|
$2.58B 2.82B USD | $101.93K 111.43K USD | $48.88 53.43 USD | $49.86 54.5 USD | $2.58B 2.82B USD | 21.03 | $2.36 2.58 USD | |
| International Workplace IWGFF | $2.8 — |
0
|
$2.81B — | $200 — | $2.8 — | $2.8 — | $2.81B — | 140.00 | $0.02 — | |
| Chesapeake Utilities CPK | $120.53 — |
+0.96
|
$2.81B — | $56.54K — | $119.71 — | $120.9 — | $2.81B — | 22.11 | $5.45 — | |
| Linamar LIMAF | $47 — |
+3.21
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 14.68 | $3.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.62 4.91 USD |
+0.91
|
$3.79B 2.81B USD | $5.9K 4.38K USD | $6.62 4.91 USD | $6.63 4.92 USD | $3.79B 2.81B USD | 63.65 | $0.1 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.65 3.43 USD |
-0.52
|
$20.2B 2.81B USD | $3.62M 503.77K USD | $24.54 3.41 USD | $24.97 3.47 USD | $20.2B 2.81B USD | 11.79 | $2.09 0.29 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.25 3.27 USD |
+0.4
|
$47.43B 2.81B USD | $1.13M 67.03K USD | $54.39 3.22 USD | $55.5 3.29 USD | $47.43B 2.81B USD | 42.17 | $1.31 0.08 USD | |
| California Water Service CWT | $47.14 — |
+2.17
|
$2.81B — | $274.9K — | $45.91 — | $47.17 — | $2.81B — | 20.40 | $2.31 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+1.76
|
$28.76B 2.81B USD | $807.39K 78.81K USD | $49.31 4.81 USD | $50.34 4.91 USD | $28.76B 2.81B USD | 29.75 | $1.69 0.16 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,154.5 7.79 USD |
-1.2
|
$415.68B 2.81B USD | $560.8K 3.79K USD | $1,150 7.76 USD | $1,161 7.84 USD | $415.68B 2.81B USD | 13.44 | $85.88 0.58 USD | |
| Gibson Energy GBNXF | $17.14 — |
+0.23
|
$2.81B — | $805 — | $17.09 — | $17.11 — | $2.81B — | 23.80 | $0.72 — | |
| K92 Mining Inc. KNT.TO | $15.69 11.64 USD |
+0.13
|
$3.78B 2.81B USD | $754.88K 560.17K USD | $15.36 11.4 USD | $16.07 11.92 USD | $3.78B 2.81B USD | 15.38 | $1.02 0.76 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.65 0.22 USD |
0
|
$99.67B 2.8B USD | $8.42M 236.79K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.67B 2.8B USD | 15.61 | $0.49 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.26 0.45 USD |
+0.62
|
$20.16B 2.8B USD | $4.44M 617.71K USD | $3.23 0.45 USD | $3.26 0.45 USD | $20.16B 2.8B USD | 17.15 | $0.19 0.03 USD | |
| Newmark NMRK | $11.72 — |
+2.63
|
$2.8B — | $851.96K — | $11.4 — | $11.75 — | $2.8B — | 30.05 | $0.39 — | |
| Independent Bank INDB | $65.63 — |
+1.41
|
$2.8B — | $209.22K — | $64.7 — | $65.94 — | $2.8B — | 14.58 | $4.5 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-0.63
|
$20.11B 2.8B USD | $24.74M 3.44M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| flatexDEGIRO AG 0W89.IL | $23.28 25.45 USD |
0
|
$2.56B 2.8B USD | $17.13K 18.72K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 36.37 | $0.64 0.7 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $74.82 10.4 USD |
-2.62
|
$20.1B 2.8B USD | $7.82M 1.09M USD | $74.09 10.3 USD | $76.71 10.67 USD | $20.1B 2.8B USD | 26.43 | $2.83 0.39 USD | |
| Fabege AB (publ) 0XPX.IL | $82.1 8.01 USD |
-0.36
|
$28.6B 2.79B USD | $4.77K 465.61 USD | $0 0 USD | $0 0 USD | $28.6B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.59 13.05 USD |
-0.68
|
$3.76B 2.79B USD | $445.3K 330.44K USD | $17.56 13.03 USD | $17.78 13.19 USD | $3.76B 2.79B USD | 17.58 | $1 0.74 USD | |
| Under Armour UA | $6.48 — |
+2.53
|
$2.79B — | $2.85M — | $6.34 — | $6.68 — | $2.79B — | 0 | -$0.48 — | |
| Under Armour, Inc. UAA | $6.92 — |
+2.52
|
$2.79B — | $10.88M — | $6.81 — | $7.17 — | $2.79B — | 0 | -$0.48 — | |
| Cosan CSAN | $5.95 — |
+4.02
|
$2.79B — | $1.56M — | $5.82 — | $6.06 — | $2.79B — | 0 | -$4.33 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.87 1.65 USD |
+0.94
|
$20.06B 2.79B USD | $2.7M 375.21K USD | $11.77 1.64 USD | $11.88 1.65 USD | $20.06B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| flatexDEGIRO AG FTK.DE | $23.16 25.32 USD |
-1.11
|
$2.55B 2.79B USD | $244.45K 267.22K USD | $23.04 25.19 USD | $23.4 25.58 USD | $2.55B 2.79B USD | 22.70 | $1.02 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.17 52.07 USD |
-0.43
|
$3.76B 2.79B USD | $70.42K 52.26K USD | $70.11 52.03 USD | $71.24 52.86 USD | $3.76B 2.79B USD | 10.19 | $6.88 5.11 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62 1.97 USD |
+1.64
|
$87.7B 2.79B USD | $9.4M 298.74K USD | $61.2 1.94 USD | $62.1 1.97 USD | $87.7B 2.79B USD | 23.48 | $2.64 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.91 0.96 USD |
-0.86
|
$20.03B 2.79B USD | $20.34M 2.83M USD | $6.87 0.96 USD | $6.98 0.97 USD | $20.03B 2.79B USD | 11.32 | $0.61 0.08 USD | |
| Migros Ticaret A.S. MGROS.IS | $498 15.64 USD |
+1.37
|
$88.69B 2.79B USD | $1.82M 57.09K USD | $489 15.36 USD | $498 15.64 USD | $88.69B 2.79B USD | 15.38 | $32.37 1.02 USD | |
| Progress Software PRGS | $64.66 — |
+0.59
|
$2.78B — | $274.68K — | $64.12 — | $64.84 — | $2.78B — | 50.51 | $1.28 — | |
| DBG Technology Co., Ltd. 300735.SZ | $25.11 3.49 USD |
-3.68
|
$20.01B 2.78B USD | $17.99M 2.5M USD | $24.82 3.45 USD | $26 3.62 USD | $20.01B 2.78B USD | 78.46 | $0.32 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $243.6 7.65 USD |
+3.84
|
$88.5B 2.78B USD | $3.45M 108.4K USD | $235.5 7.4 USD | $243.9 7.66 USD | $88.5B 2.78B USD | 15.03 | $16.2 0.51 USD | |
| Four Corners Property Trust FCPT | $27.64 — |
-0.58
|
$2.78B — | $519.94K — | $27.41 — | $28.11 — | $2.78B — | 25.83 | $1.07 — | |
| The St. Joe Company JOE | $47.64 — |
+3.66
|
$2.77B — | $428.37K — | $46.03 — | $48.14 — | $2.77B — | 34.52 | $1.38 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
-0.3
|
$19.95B 2.77B USD | $9.06M 1.26M USD | $16.53 2.3 USD | $16.8 2.34 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Altarea SCA ALTA.PA | $115 125.71 USD |
-1.03
|
$2.54B 2.77B USD | $36.75K 40.17K USD | $113.4 123.96 USD | $119.8 130.96 USD | $2.54B 2.77B USD | 410.71 | $0.28 0.31 USD | |
| Catena AB (publ) CATE.ST | $470.4 45.92 USD |
-0.21
|
$28.39B 2.77B USD | $40.47K 3.95K USD | $468.8 45.76 USD | $475.2 46.39 USD | $28.39B 2.77B USD | 19.52 | $24.09 2.35 USD | |
| Redington Limited REDINGTON.NS | $292.7 3.54 USD |
+2.43
|
$228.99B 2.77B USD | $3.43M 41.55K USD | $286 3.46 USD | $295 3.57 USD | $228.99B 2.77B USD | 14.26 | $20.52 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.35 0.6 USD |
+0.46
|
$19.92B 2.77B USD | $3.44M 478.31K USD | $4.31 0.6 USD | $4.35 0.6 USD | $19.92B 2.77B USD | 54.37 | $0.08 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.26 10.19 USD |
-2.39
|
$19.91B 2.77B USD | $4.79M 666.69K USD | $72.64 10.1 USD | $75.17 10.45 USD | $19.91B 2.77B USD | 40.03 | $1.83 0.25 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.1 1.13 USD |
-2.06
|
$19.91B 2.77B USD | $13.57M 1.89M USD | $8.04 1.12 USD | $8.29 1.15 USD | $19.91B 2.77B USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-1.09
|
$19.9B 2.77B USD | $5.11M 710.16K USD | $9.93 1.38 USD | $10.1 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| BYHEALTH 300146.SZ | $11.58 1.61 USD |
-1.03
|
$19.9B 2.77B USD | $11.96M 1.66M USD | $11.5 1.6 USD | $11.76 1.64 USD | $19.9B 2.77B USD | 52.63 | $0.22 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.61
|
$19.89B 2.77B USD | $35.94M 5M USD | $9.75 1.36 USD | $10.01 1.39 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $355 4.29 USD |
+0.18
|
$228.57B 2.77B USD | $2.24M 27.08K USD | $352.15 4.26 USD | $356.05 4.31 USD | $228.57B 2.77B USD | 41.04 | $8.65 0.1 USD | |
| Brembo N.V. BRE.MI | $7.93 8.67 USD |
+1.99
|
$2.53B 2.76B USD | $447.95K 489.67K USD | $7.77 8.49 USD | $7.89 8.62 USD | $2.53B 2.76B USD | 10.57 | $0.75 0.82 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-2.41
|
$19.88B 2.76B USD | $54.65M 7.6M USD | $5.62 0.78 USD | $5.83 0.81 USD | $19.88B 2.76B USD | 17.75 | $0.32 0.04 USD | |
| Medical Properties Trust MPW | $4.6 — |
+2
|
$2.76B — | $5.09M — | $4.51 — | $4.62 — | $2.76B — | 0 | -$2.82 — | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
+4.88
|
$86.95B 2.76B USD | $20M 635.64K USD | $20.6 0.65 USD | $22.05 0.7 USD | $86.95B 2.76B USD | 32.57 | $0.66 0.02 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.65 54.27 USD |
+0.18
|
$2.53B 2.76B USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 8.45 | $5.87 6.42 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+0.44
|
$2.53B 2.76B USD | $2.41K 2.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.76B USD | 27.41 | $0.01 0.01 USD | |
| Imerys S.A. NK.PA | $29.8 32.58 USD |
+2.12
|
$2.53B 2.76B USD | $86.45K 94.5K USD | $29.32 32.05 USD | $30.02 32.82 USD | $2.53B 2.76B USD | 0 | -$1.12 -1.2 USD | |
| K92 Mining KNTNF | $11.46 — |
-0.52
|
$2.76B — | $33.72K — | $11.28 — | $11.73 — | $2.76B — | 15.48 | $0.74 — | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
+0.7
|
$19.85B 2.76B USD | $865.2K 120.3K USD | $10.05 1.4 USD | $10.14 1.41 USD | $19.85B 2.76B USD | 18.08 | $0.56 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||