Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INFICON Holding AG IFCN.SW | $100.8 114.69 USD |
+0.2
|
$2.46B 2.8B USD | $18.38K 20.91K USD | $99.7 113.44 USD | $101.2 115.14 USD | $2.46B 2.8B USD | 26.95 | $3.74 4.26 USD | |
| Driven Brands DRVN | $17.06 — |
+0.24
|
$2.8B — | $394.29K — | $16.9 — | $17.3 — | $2.8B — | 0 | -$1.78 — | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.21 0.86 USD |
-2.05
|
$20.14B 2.8B USD | $10.23M 1.42M USD | $6.21 0.86 USD | $6.35 0.88 USD | $20.14B 2.8B USD | 11.08 | $0.56 0.08 USD | |
| M/I Homes MHO | $104.56 — |
+0.36
|
$2.8B — | $199.8K — | $103.61 — | $106.26 — | $2.8B — | 5.50 | $18.98 — | |
| Sinocelltech Group Limited 688520.SS | $45.21 6.29 USD |
-0.64
|
$20.13B 2.8B USD | $2.28M 317.38K USD | $45.18 6.28 USD | $47 6.54 USD | $20.13B 2.8B USD | 226.04 | $0.2 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $24.68 3.43 USD |
-0.08
|
$20.12B 2.8B USD | $1.83M 254.18K USD | $24.62 3.42 USD | $25 3.48 USD | $20.12B 2.8B USD | 11.80 | $2.09 0.29 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
-1.17
|
$20.11B 2.8B USD | $41.9M 5.83M USD | $2.53 0.35 USD | $2.59 0.36 USD | $20.11B 2.8B USD | 84.66 | $0.03 0.004 USD | |
| JOINCARE 600380.SS | $10.99 1.53 USD |
-0.36
|
$20.11B 2.8B USD | $8.16M 1.14M USD | $10.98 1.53 USD | $11.08 1.54 USD | $20.11B 2.8B USD | 15.05 | $0.73 0.1 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
-1.3
|
$20.1B 2.8B USD | $18.57M 2.58M USD | $2.26 0.31 USD | $2.31 0.32 USD | $20.1B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.23
|
$2.8B — | $173.54K — | $17.33 — | $17.54 — | $2.8B — | 3.23 | $5.38 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.4 27.77 USD |
-0.9
|
$2.56B 2.79B USD | $9.74K 10.65K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$0.75 -0.8 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $12.2M 1.7M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.98 6.67 USD |
-2.04
|
$20.07B 2.79B USD | $2.45M 341.12K USD | $47.86 6.65 USD | $48.97 6.81 USD | $20.07B 2.79B USD | 0 | -$2.35 -0.3 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.59 0.78 USD |
-1.24
|
$20.07B 2.79B USD | $18.65M 2.59M USD | $5.58 0.78 USD | $5.73 0.8 USD | $20.07B 2.79B USD | 24.30 | $0.23 0.03 USD | |
| The Western Union Company WU | $8.44 — |
+0.12
|
$2.79B — | $9.94M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.5 2.24 USD |
+2.94
|
$21.82B 2.79B USD | $18.36M 2.35M USD | $17.08 2.18 USD | $18.76 2.4 USD | $21.82B 2.79B USD | 18.04 | $0.97 0.12 USD | |
| Quantum Computing QUBT | $19.09 — |
-3.54
|
$2.79B — | $44M — | $18.71 — | $21.57 — | $2.79B — | 0 | -$0.52 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
+0.32
|
$3.75B 2.79B USD | $93.93K 69.7K USD | $15.82 11.74 USD | $15.98 11.86 USD | $3.75B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+0.44
|
$2.55B 2.79B USD | $77.56K 84.78K USD | $22.4 24.49 USD | $22.9 25.03 USD | $2.55B 2.79B USD | 40.44 | $0.56 0.61 USD | |
| MDA Space Ltd. MDA.TO | $30.59 22.7 USD |
+2.1
|
$3.75B 2.78B USD | $524.59K 389.28K USD | $29.89 22.18 USD | $30.8 22.86 USD | $3.75B 2.78B USD | 39.21 | $0.78 0.58 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $820.45 9.93 USD |
-0.88
|
$230.17B 2.78B USD | $84.96K 1.03K USD | $817.7 9.89 USD | $834.4 10.09 USD | $230.17B 2.78B USD | 25.15 | $32.61 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.8 0.67 USD |
-0.62
|
$20.02B 2.78B USD | $128.61M 17.88M USD | $4.76 0.66 USD | $4.98 0.69 USD | $20.02B 2.78B USD | 80.00 | $0.06 0.008 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
+1.41
|
$2.55B 2.78B USD | $80.33K 87.81K USD | $70 76.52 USD | $72.7 79.47 USD | $2.55B 2.78B USD | 13.53 | $5.32 5.82 USD | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.85 0.81 USD |
-2.99
|
$19.98B 2.78B USD | $55.67M 7.74M USD | $5.84 0.81 USD | $6.05 0.84 USD | $19.98B 2.78B USD | 18.28 | $0.32 0.04 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.1 12.6 USD |
-2.01
|
$28.45B 2.78B USD | $8.45K 824.73 USD | $0 0 USD | $0 0 USD | $28.45B 2.78B USD | 30.44 | $4.24 0.41 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.72 1.91 USD |
-2.28
|
$19.97B 2.78B USD | $8.26M 1.15M USD | $13.71 1.91 USD | $14.25 1.98 USD | $19.97B 2.78B USD | 38.11 | $0.36 0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.65 0.79 USD |
-1.74
|
$19.96B 2.78B USD | $12.77M 1.78M USD | $5.63 0.78 USD | $5.74 0.8 USD | $19.96B 2.78B USD | 24.56 | $0.23 0.03 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+1.68
|
$28.43B 2.78B USD | $72.71K 7.1K USD | $461.4 45.04 USD | $472 46.07 USD | $28.43B 2.78B USD | 19.56 | $24.07 2.35 USD | |
| Ventia Services Group Limited VNT.AX | $4.9 3.24 USD |
-2
|
$4.19B 2.77B USD | $1.84M 1.22M USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.19B 2.77B USD | 18.84 | $0.26 0.17 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.77B — | $300 — | $46.25 — | $46.34 — | $2.77B — | 14.85 | $3.12 — | |
| LEVIMA ADVANCED 003022.SZ | $14.93 2.08 USD |
-0.47
|
$19.94B 2.77B USD | $1.68M 233.19K USD | $14.92 2.07 USD | $15.17 2.11 USD | $19.94B 2.77B USD | 78.57 | $0.19 0.03 USD | |
| Under Armour, Inc. 0LIK.L | $5.9 — |
-2.66
|
$2.77B — | $4.06K — | $5.89 — | $6.03 — | $2.77B — | 12.55 | $0.47 — | |
| Eastern Bankshares EBC | $14.32 — |
+0.99
|
$2.77B — | $1.34M — | $14.1 — | $14.48 — | $2.77B — | 0 | -$0.67 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.29 0.87 USD |
-2.02
|
$19.92B 2.77B USD | $26.22M 3.65M USD | $6.28 0.87 USD | $6.42 0.89 USD | $19.92B 2.77B USD | 37.00 | $0.17 0.02 USD | |
| RLJ Lodging Trust RLJ-PA | $24.12 — |
+0.17
|
$2.77B — | $23.31K — | $24.07 — | $24.38 — | $2.77B — | 0 | -$1.63 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.95 3.21 USD |
+0.08
|
$228.67B 2.77B USD | $2.41M 29.15K USD | $264.33 3.2 USD | $267.75 3.24 USD | $228.67B 2.77B USD | 18.63 | $14.22 0.17 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
+0.46
|
$3.73B 2.77B USD | $195.49K 145.07K USD | $17.4 12.91 USD | $17.61 13.07 USD | $3.73B 2.77B USD | 17.37 | $1.01 0.75 USD | |
| PagSeguro Digital PAGS | $9.25 — |
-0.11
|
$2.77B — | $6.42M — | $9.13 — | $9.38 — | $2.77B — | 7.52 | $1.23 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.6 3.84 USD |
-0.76
|
$19.89B 2.77B USD | $22.66M 3.15M USD | $27.56 3.83 USD | $28.27 3.93 USD | $19.89B 2.77B USD | 25.09 | $1.1 0.15 USD | |
| Newmark NMRK | $11.26 — |
+0.72
|
$2.76B — | $1.4M — | $11.02 — | $11.35 — | $2.76B — | 29.63 | $0.38 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.9 2.35 USD |
-2.14
|
$19.86B 2.76B USD | $7.53M 1.05M USD | $16.88 2.35 USD | $17.3 2.41 USD | $19.86B 2.76B USD | 13.00 | $1.3 0.18 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $3.31K — | $18.54 — | $18.71 — | $2.76B — | 0 | -$1.67 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.7 5.66 USD |
-0.78
|
$19.84B 2.76B USD | $1.82M 253.2K USD | $40.51 5.63 USD | $41.21 5.73 USD | $19.84B 2.76B USD | 14.69 | $2.77 0.39 USD | |
| ACV Auctions ACVA | $15.54 — |
+1.64
|
$2.76B — | $1.51M — | $15.12 — | $15.76 — | $2.76B — | 0 | -$0.45 — | |
| Billerud AB (publ) 0GWS.IL | $99.75 9.74 USD |
+2.33
|
$28.25B 2.76B USD | $18.94K 1.85K USD | $0 0 USD | $0 0 USD | $28.25B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| Apple Hospitality REIT APLE | $11.58 — |
+0.52
|
$2.75B — | $3.19M — | $11.48 — | $11.77 — | $2.75B — | 14.47 | $0.8 — | |
| Four Corners Property Trust FCPT | $27.32 — |
-0.29
|
$2.75B — | $3.77M — | $26.98 — | $27.44 — | $2.75B — | 25.53 | $1.07 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.9 — |
-0.85
|
$2.75B — | $600 — | $12.9 — | $13.08 — | $2.75B — | 17.43 | $0.74 — | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.86 USD |
-0.62
|
$4.16B 2.75B USD | $16.66M 11.03M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.16B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| ABM Industries Incorporated ABM | $44.01 — |
-0.41
|
$2.75B — | $428.44K — | $43.99 — | $44.65 — | $2.75B — | 35.20 | $1.25 — | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
-3.27
|
$21.52B 2.75B USD | $25.36M 3.24M USD | $2.36 0.3 USD | $2.47 0.32 USD | $21.52B 2.75B USD | 19.75 | $0.12 0.02 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $452.6 5.48 USD |
+0.48
|
$227.39B 2.75B USD | $341K 4.13K USD | $449.2 5.43 USD | $459.9 5.56 USD | $227.39B 2.75B USD | 40.51 | $11.17 0.14 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.42 1.31 USD |
-0.84
|
$19.78B 2.75B USD | $4.21M 585.78K USD | $9.4 1.31 USD | $9.5 1.32 USD | $19.78B 2.75B USD | 10.02 | $0.94 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.84 3.59 USD |
+0.04
|
$19.78B 2.75B USD | $17.66M 2.46M USD | $25.62 3.56 USD | $26.6 3.7 USD | $19.78B 2.75B USD | 33.12 | $0.78 0.11 USD | |
| First Interstate BancSystem FIBK | $26.21 — |
+0.92
|
$2.75B — | $981.63K — | $25.81 — | $26.52 — | $2.75B — | 12.42 | $2.11 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.89 1.38 USD |
-1.1
|
$19.76B 2.75B USD | $1.92M 266.27K USD | $9.88 1.37 USD | $10.05 1.4 USD | $19.76B 2.75B USD | 26.72 | $0.37 0.05 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.76B 2.75B USD | $5.75M 798.8K USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.76B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
-0.85
|
$3.7B 2.75B USD | $400 296.82 USD | $9.3 6.9 USD | $9.41 6.98 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Winbond Electronics Corporation 2344.TW | $19.2 0.61 USD |
-2.29
|
$86.4B 2.75B USD | $119.59M 3.8M USD | $19.15 0.61 USD | $20.3 0.65 USD | $86.4B 2.75B USD | 1920.00 | $0.01 0.0003 USD | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.29 | $2.27 — | |
| ASMPT 0522.HK | $51.55 6.59 USD |
-2.83
|
$21.47B 2.74B USD | $563.57K 72.06K USD | $51.4 6.57 USD | $53.2 6.8 USD | $21.47B 2.74B USD | 62.10 | $0.83 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.92 1.24 USD |
-1.98
|
$19.74B 2.74B USD | $21.42M 2.98M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.74B 2.74B USD | 223.00 | $0.04 0.005 USD | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.27 51.4 USD |
+0.04
|
$3.69B 2.74B USD | $37.19K 27.6K USD | $69.15 51.31 USD | $69.96 51.91 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| Genting Berhad GEBHY | $3.48 — |
-4.13
|
$2.74B — | $398 — | $3.48 — | $3.5 — | $2.74B — | 38.66 | $0.09 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
+0.08
|
$3.69B 2.74B USD | $471.61K 349.96K USD | $12.52 9.29 USD | $12.71 9.43 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-1.71
|
$19.64B 2.73B USD | $14.76M 2.05M USD | $4.59 0.64 USD | $4.71 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+2.6
|
$46.12B 2.73B USD | $169.95K 10.06K USD | $2.31 0.14 USD | $2.4 0.14 USD | $46.12B 2.73B USD | 0 | -$0.01 -0.0005 USD | |
| Progress Software PRGS | $63.01 — |
-0.72
|
$2.73B — | $332.92K — | $62.92 — | $64.02 — | $2.73B — | 50.00 | $1.26 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.64 USD |
-1.62
|
$9.94B 2.73B USD | $7.38M 2.03M USD | $2.31 0.63 USD | $2.36 0.65 USD | $9.94B 2.73B USD | 16.52 | $0.14 0.04 USD | |
| AUB Group Limited AUB.AX | $35.21 23.3 USD |
-0.14
|
$4.12B 2.73B USD | $133.08K 88.08K USD | $34.89 23.09 USD | $35.52 23.51 USD | $4.12B 2.73B USD | 35.56 | $0.99 0.66 USD | |
| Privia Health PRVA | $21.81 — |
-2.59
|
$2.73B — | $857.26K — | $21.68 — | $22.75 — | $2.73B — | 181.75 | $0.12 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.3 0.96 USD |
-1.62
|
$85.89B 2.73B USD | $3.74M 118.8K USD | $30.2 0.96 USD | $30.7 0.98 USD | $85.89B 2.73B USD | 6.26 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.11 4.04 USD |
-1.93
|
$4.12B 2.73B USD | $670.42K 443.72K USD | $6.1 4.04 USD | $6.23 4.12 USD | $4.12B 2.73B USD | 61.10 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+0.43
|
$4.42B 2.73B USD | $1.76M 1.08M USD | $2.33 1.44 USD | $2.37 1.46 USD | $4.42B 2.73B USD | 13.76 | $0.17 0.1 USD | |
| The St. Joe Company JOE | $46.85 — |
+1.47
|
$2.73B — | $208.55K — | $46.02 — | $47.11 — | $2.73B — | 34.70 | $1.35 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.98 1.11 USD |
-0.75
|
$19.61B 2.73B USD | $4.83M 672.07K USD | $7.98 1.11 USD | $8.08 1.12 USD | $19.61B 2.73B USD | 0 | -$0.11 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $10.5 1.46 USD |
-0.66
|
$19.6B 2.73B USD | $3.66M 509.12K USD | $10.5 1.46 USD | $10.62 1.48 USD | $19.6B 2.73B USD | 0 | -$0.05 -0.006 USD | |
| Dave DAVE | $200.88 — |
-1.65
|
$2.72B — | $805.48K — | $186.2 — | $207 — | $2.72B — | 57.39 | $3.5 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.72 4.27 USD |
-3.06
|
$19.59B 2.72B USD | $8.89M 1.24M USD | $30.68 4.27 USD | $31.85 4.43 USD | $19.59B 2.72B USD | 30.11 | $1.02 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-3.75
|
$21.3B 2.72B USD | $1.78M 227.34K USD | $30.65 3.92 USD | $32.1 4.1 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| Pebblebrook Hotel Trust PEB-PE | $18.35 — |
+1.1
|
$2.72B — | $9.82K — | $18.09 — | $18.46 — | $2.72B — | 0 | -$1.67 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.38 0.82 USD |
-2.45
|
$21.3B 2.72B USD | $3.08M 393.46K USD | $6.37 0.81 USD | $6.54 0.84 USD | $21.3B 2.72B USD | 10.81 | $0.59 0.08 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.69 1.63 USD |
-2.26
|
$19.57B 2.72B USD | $10.49M 1.46M USD | $11.68 1.62 USD | $11.94 1.66 USD | $19.57B 2.72B USD | 7.74 | $1.51 0.21 USD | |
| Spark New Zealand Limited SPK.AX | $2.16 1.43 USD |
-0.46
|
$4.11B 2.72B USD | $611.67K 404.84K USD | $2.15 1.42 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.50 | $0.16 0.11 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $43.68 — |
+1.96
|
$2.72B — | $374.51K — | $42.83 — | $44.11 — | $2.72B — | 0 | -$0.34 — | |
| Atlanta Braves BATRA | $46.32 — |
+1.82
|
$2.72B — | $76.13K — | $45.5 — | $46.94 — | $2.72B — | 0 | -$0.33 — | |
| Tri Pointe Homes TPH | $29.89 — |
-0.17
|
$2.71B — | $751.33K — | $29.69 — | $30.47 — | $2.71B — | 6.65 | $4.49 — | |
| Sandstorm Gold SAND | $9.19 — |
-0.11
|
$2.71B — | $4.86M — | $9.15 — | $9.3 — | $2.71B — | 91.89 | $0.1 — | |
| Breville Group Limited BRG.AX | $28.43 18.82 USD |
+0.64
|
$4.1B 2.71B USD | $156.75K 103.75K USD | $28.21 18.67 USD | $28.75 19.03 USD | $4.1B 2.71B USD | 31.58 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $345.3 4.18 USD |
-0.39
|
$224.18B 2.71B USD | $81.88K 990.58 USD | $345.05 4.17 USD | $348.5 4.22 USD | $224.18B 2.71B USD | 40.01 | $8.63 0.1 USD | |
| Spark New Zealand Limited SPKKY | $7.1 — |
+0.57
|
$2.71B — | $2.87K — | $7.06 — | $7.14 — | $2.71B — | 13.65 | $0.52 — | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $1.23M — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.83 — | |
| Mobimo Holding AG MOBN.SW | $328.5 373.76 USD |
+1.39
|
$2.38B 2.71B USD | $9.24K 10.51K USD | $324 368.64 USD | $329 374.33 USD | $2.38B 2.71B USD | 19.04 | $17.25 19.63 USD | |
| SANY INT'L 0631.HK | $6.56 0.84 USD |
-3.81
|
$21.19B 2.71B USD | $5.43M 694.5K USD | $6.52 0.83 USD | $6.89 0.88 USD | $21.19B 2.71B USD | 19.87 | $0.33 0.04 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.76
|
$2.48B 2.71B USD | $62.69M 68.53M USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 17.84 | $0.2 0.22 USD | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.71B — | $500 — | $22.01 — | $22.1 — | $2.71B — | 38.63 | $0.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||