Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5N Plus Inc. VNP.TO | CA$42.30 31.39 USD |
+3.55
|
CA$3.80B 2.82B USD | CA$93.31K 69.24K USD | CA$41.27 30.62 USD | CA$43.20 32.06 USD | CA$3.80B 2.82B USD | 47.00 | CA$0.90 0.67 USD | ||
| OPmobility SE 0NW1.IL | €15.61 17.06 USD |
-0.45
|
€2.58B 2.82B USD | €59.00 64.49 USD | €15.14 16.55 USD | €15.61 17.06 USD | €2.58B 2.82B USD | 13.81 | €1.13 1.24 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.17 1.28 USD |
-2.45
|
CN¥20.30B 2.82B USD | CN¥14.92M 2.07M USD | CN¥9.11 1.27 USD | CN¥9.54 1.33 USD | CN¥20.30B 2.82B USD | 21.83 | CN¥0.42 0.06 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.41 0.18 USD |
-0.7
|
HK$22.06B 2.82B USD | HK$74.34M 9.51M USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$22.06B 2.82B USD | 10.84 | HK$0.13 0.02 USD | ||
| Wienerberger AG 0MKZ.IL | €23.24 25.4 USD |
-3.97
|
€2.58B 2.82B USD | €7.15K 7.81K USD | €23.12 25.27 USD | €23.80 26.02 USD | €2.58B 2.82B USD | 5.23 | €4.44 4.85 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥20.26B 2.82B USD | CN¥9.03M 1.26M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥20.26B 2.82B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.25 17.14 USD |
+0.2
|
CN¥20.24B 2.81B USD | CN¥3.95M 549.75K USD | CN¥113.96 15.85 USD | CN¥124.39 17.3 USD | CN¥20.24B 2.81B USD | 474.03 | CN¥0.26 0.04 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.17 0.72 USD |
-3
|
CN¥20.24B 2.81B USD | CN¥102.16M 14.21M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥20.24B 2.81B USD | 73.85 | CN¥0.07 0.009 USD | ||
| Kemira Oyj KEMIRA.HE | €17.69 19.34 USD |
-1.17
|
€2.57B 2.81B USD | €110.17K 120.43K USD | €17.59 19.23 USD | €17.82 19.48 USD | €2.57B 2.81B USD | 16.22 | €1.09 1.19 USD | ||
| ITEQ Corporation 6213.TW | NT$243.50 7.74 USD |
-4.32
|
NT$88.50B 2.81B USD | NT$7.48M 237.67K USD | NT$229.50 7.29 USD | NT$244.50 7.77 USD | NT$88.50B 2.81B USD | 59.82 | NT$4.07 0.13 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.74 13.93 USD |
-0.93
|
€2.57B 2.81B USD | €13.59K 14.85K USD | €12.74 13.93 USD | €12.84 14.04 USD | €2.57B 2.81B USD | 4.59 | €2.77 3.03 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$41.90 1.33 USD |
-2.56
|
NT$88.49B 2.81B USD | NT$19.53M 620.61K USD | NT$41.20 1.31 USD | NT$42.45 1.35 USD | NT$88.49B 2.81B USD | 19.95 | NT$2.10 0.07 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥19.56 2.72 USD |
-1.91
|
CN¥20.21B 2.81B USD | CN¥6.41M 891.15K USD | CN¥19.01 2.64 USD | CN¥20.07 2.79 USD | CN¥20.21B 2.81B USD | 85.04 | CN¥0.23 0.03 USD | ||
| Boralex Inc. BLX.TO | CA$36.83 27.33 USD |
-0.03
|
CA$3.78B 2.81B USD | CA$38.71K 28.73K USD | CA$36.79 27.3 USD | CA$36.86 27.35 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Delek Logistics Partners, LP DKL | $52.81 — |
+1.46
|
$2.81B — | $4.06K — | $52.69 — | $52.94 — | $2.81B — | 16.65 | $3.17 — | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.68 1.62 USD |
-6.56
|
CN¥20.19B 2.81B USD | CN¥61.62M 8.57M USD | CN¥11.50 1.6 USD | CN¥12.28 1.71 USD | CN¥20.19B 2.81B USD | 24.33 | CN¥0.48 0.07 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.20 5.72 USD |
-0.53
|
R$13.85B 2.81B USD | R$274.60K 55.66K USD | R$28.06 5.69 USD | R$28.43 5.76 USD | R$13.85B 2.81B USD | 11.41 | R$2.47 0.5 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,141.30 50.1 USD |
-1.69
|
₹231.85B 2.8B USD | ₹880.27K 10.65K USD | ₹4,076.30 49.32 USD | ₹4,267.20 51.63 USD | ₹231.85B 2.8B USD | 85.49 | ₹48.44 0.59 USD | ||
| Cosan S.A. CSAN3.SA | R$3.51 0.71 USD |
-2.23
|
R$13.84B 2.8B USD | R$5.30M 1.07M USD | R$3.48 0.71 USD | R$3.59 0.73 USD | R$13.84B 2.8B USD | 0 | -R$3.34 -0.6 USD | ||
| First Pacific Company Limited FPAFY | $3.29 — |
-1.2
|
$2.80B — | $4.17K — | $3.29 — | $3.34 — | $2.80B — | 4.27 | $0.77 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,156 7.81 USD |
+1
|
¥415B 2.8B USD | ¥893K 6.03K USD | ¥1,149 7.76 USD | ¥1,170 7.9 USD | ¥415B 2.8B USD | 25.12 | ¥46 0.31 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.07 1.12 USD |
-3.47
|
CN¥20.16B 2.8B USD | CN¥271.41M 37.74M USD | CN¥8.03 1.12 USD | CN¥8.44 1.17 USD | CN¥20.16B 2.8B USD | 115.28 | CN¥0.07 0.009 USD | ||
| Dyne Therapeutics DYN | $16.95 — |
-0.53
|
$2.80B — | $271.29K — | $16.58 — | $17.29 — | $2.80B — | 0 | -$3.15 — | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.96 5.43 USD |
-0.14
|
€2.56B 2.8B USD | €82.04K 89.68K USD | €4.94 5.4 USD | €5.03 5.49 USD | €2.56B 2.8B USD | 11.54 | €0.43 0.47 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 4.00 1.1 USD |
-1.28
|
QAR 10.20B 2.8B USD | QAR 33.14K 9.1K USD | QAR 3.93 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥34.66 4.82 USD |
+2.42
|
CN¥20.15B 2.8B USD | CN¥17.60M 2.45M USD | CN¥32.42 4.51 USD | CN¥34.99 4.87 USD | CN¥20.15B 2.8B USD | 73.74 | CN¥0.47 0.07 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.05 3.91 USD |
-1.48
|
SEK 28.69B 2.8B USD | SEK 1.66M 162.03K USD | SEK 39.03 3.81 USD | SEK 40.69 3.97 USD | SEK 28.69B 2.8B USD | 87.06 | SEK 0.46 0.04 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥29.48M 4.1M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥20.14B 2.8B USD | 9.92 | CN¥0.68 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.70 0.79 USD |
-2.56
|
CN¥20.14B 2.8B USD | CN¥33.87M 4.71M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.14B 2.8B USD | 51.81 | CN¥0.11 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.69 3.71 USD |
+0.04
|
CN¥20.14B 2.8B USD | CN¥5.18M 719.76K USD | CN¥26.18 3.64 USD | CN¥26.84 3.73 USD | CN¥20.14B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 103.70 27.66 USD |
-1.52
|
SAR 10.49B 2.8B USD | SAR 82.57K 22.03K USD | SAR 102.50 27.34 USD | SAR 104.90 27.98 USD | SAR 10.49B 2.8B USD | 19.23 | SAR 5.39 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.31 3.82 USD |
+0.77
|
SAR 10.49B 2.8B USD | SAR 1.01M 270.18K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.67 1.07 USD |
-2.54
|
CN¥20.13B 2.8B USD | CN¥14.33M 1.99M USD | CN¥7.64 1.06 USD | CN¥7.87 1.09 USD | CN¥20.13B 2.8B USD | 12.78 | CN¥0.60 0.08 USD | ||
| CESC Limited CESC.NS | ₹174.49 2.11 USD |
-2.31
|
₹231.30B 2.8B USD | ₹1.56M 18.85K USD | ₹173.11 2.09 USD | ₹180.40 2.18 USD | ₹231.30B 2.8B USD | 15.00 | ₹11.63 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥62.09 8.63 USD |
-3.92
|
CN¥20.13B 2.8B USD | CN¥6.06M 842.34K USD | CN¥61.24 8.52 USD | CN¥65.68 9.13 USD | CN¥20.13B 2.8B USD | 51.31 | CN¥1.21 0.17 USD | ||
| Meitu, Inc. 1357.HK | HK$4.81 0.62 USD |
-4.18
|
HK$21.88B 2.8B USD | HK$71.71M 9.17M USD | HK$4.70 0.6 USD | HK$4.92 0.63 USD | HK$21.88B 2.8B USD | 34.35 | HK$0.14 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$40.55 1.29 USD |
-9.99
|
NT$88.03B 2.8B USD | NT$32.28M 1.03M USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$88.03B 2.8B USD | 15.35 | NT$2.64 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.73 1.21 USD |
-2.13
|
CN¥20.11B 2.8B USD | CN¥14.29M 1.99M USD | CN¥8.64 1.2 USD | CN¥8.99 1.25 USD | CN¥20.11B 2.8B USD | 19.84 | CN¥0.44 0.06 USD | ||
| Olin OLN | $24.54 — |
0
|
$2.80B — | $67.54K — | $24.32 — | $24.72 — | $2.80B — | 0 | -$1.62 — | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $28.07K — | $8.29 — | $8.32 — | $2.79B — | 4.53 | $1.83 — | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥6.75 0.94 USD |
-2.74
|
CN¥20.08B 2.79B USD | CN¥168.12M 23.38M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥20.08B 2.79B USD | 96.42 | CN¥0.07 0.009 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 84.02 | NT$11.27 0.36 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.45 0.2 USD |
-3.97
|
CN¥20.05B 2.79B USD | CN¥242.95M 33.78M USD | CN¥1.44 0.2 USD | CN¥1.50 0.21 USD | CN¥20.05B 2.79B USD | 0 | CN¥0.00 0 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.22 1.14 USD |
-4.53
|
CN¥20.02B 2.78B USD | CN¥72.49M 10.08M USD | CN¥8.20 1.14 USD | CN¥8.85 1.23 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| RH RH | $147.28 — |
+0.44
|
$2.78B — | $126.06K — | $142.02 — | $148.78 — | $2.78B — | 23.34 | $6.31 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.36 2.1 USD |
+1.97
|
R$13.73B 2.78B USD | R$2.57M 520.65K USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.73B 2.78B USD | 24.09 | R$0.43 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.26 — |
+2.73
|
$2.78B — | $8.74K — | $2.23 — | $2.26 — | $2.78B — | 0 | -$0.42 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.83 0.49 USD |
-0.52
|
HK$21.76B 2.78B USD | HK$2.59M 330.78K USD | HK$3.71 0.47 USD | HK$3.83 0.49 USD | HK$21.76B 2.78B USD | 9.11 | HK$0.42 0.05 USD | ||
| Adaptive Biotechnologies ADPT | $17.38 — |
+2.84
|
$2.78B — | $261.75K — | $16.93 — | $17.49 — | $2.78B — | 0 | -$0.32 — | ||
| NMI NMIH | $36.60 — |
+0.15
|
$2.78B — | $31.27K — | $36.38 — | $36.71 — | $2.78B — | 7.44 | $4.92 — | ||
| CGN Mining Company Limited 1164.HK | HK$2.86 0.37 USD |
-6.23
|
HK$21.74B 2.78B USD | HK$64.47M 8.24M USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$21.74B 2.78B USD | 47.66 | HK$0.06 0.007 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 218.23 USD |
+1.37
|
CHF 2.44B 2.78B USD | CHF 14.28K 16.24K USD | CHF 181.60 206.62 USD | CHF 192.00 218.45 USD | CHF 2.44B 2.78B USD | 24.18 | CHF 7.93 9.02 USD | ||
| WD-40 Company WDFC | $206.50 — |
+1.53
|
$2.78B — | $10.97K — | $203.43 — | $206.50 — | $2.78B — | 34.99 | $5.90 — | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.96 5.42 USD |
-0.04
|
€2.54B 2.78B USD | €179.25K 195.94K USD | €4.94 5.4 USD | €5.03 5.5 USD | €2.54B 2.78B USD | 10.32 | €0.48 0.52 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.98 0.73 USD |
-1.02
|
SGD 3.71B 2.78B USD | SGD 12.41M 9.3M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.71B 2.78B USD | 16.25 | SGD 0.06 0.04 USD | ||
| Almirall, S.A. 0O9B.IL | €11.16 12.2 USD |
-1.5
|
€2.54B 2.78B USD | €118.00 128.99 USD | €11.06 12.09 USD | €11.26 12.31 USD | €2.54B 2.78B USD | 0 | -€0.06 -0.06 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Dynex Capital DX | $12.90 — |
+0.27
|
$2.78B — | $452.88K — | $12.88 — | $12.98 — | $2.78B — | 6.08 | $2.12 — | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| Wienerberger AG WIE.VI | €23.24 25.4 USD |
-2.68
|
€2.54B 2.77B USD | €153.78K 168.11K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.54B 2.77B USD | 19.36 | €1.20 1.31 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.20 18.7 USD |
+2.65
|
CA$3.74B 2.77B USD | CA$128.63K 95.45K USD | CA$24.65 18.29 USD | CA$25.43 18.87 USD | CA$3.74B 2.77B USD | 9.40 | CA$2.68 1.99 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.3 USD |
-1
|
€2.54B 2.77B USD | €25.00K 27.33K USD | €0.26 0.28 USD | €0.28 0.3 USD | €2.54B 2.77B USD | 27.73 | €0.01 0.01 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹163.62 1.98 USD |
-0.43
|
₹229.07B 2.77B USD | ₹1.40M 16.97K USD | ₹160.25 1.94 USD | ₹164.27 1.99 USD | ₹229.07B 2.77B USD | 14.76 | ₹11.08 0.13 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.71 1.63 USD |
-2.74
|
CN¥19.93B 2.77B USD | CN¥15.81M 2.2M USD | CN¥11.58 1.61 USD | CN¥12.10 1.68 USD | CN¥19.93B 2.77B USD | 68.88 | CN¥0.17 0.02 USD | ||
| Denison Mines DNN | $3.06 — |
+0.99
|
$2.77B — | $1.66M — | $3.05 — | $3.13 — | $2.77B — | 0 | -$0.23 — | ||
| FB Financial FBK | $53.70 — |
+0.98
|
$2.77B — | $13.33K — | $53.26 — | $53.90 — | $2.77B — | 19.81 | $2.71 — | ||
| Breville Group Limited BRG.AX | A$28.85 19.09 USD |
+1.58
|
A$4.18B 2.77B USD | A$143.19K 94.77K USD | A$28.37 18.78 USD | A$29.03 19.21 USD | A$4.18B 2.77B USD | 31.02 | A$0.93 0.62 USD | ||
| Wasion Holdings Limited 3393.HK | HK$20.78 2.66 USD |
-5.2
|
HK$21.62B 2.76B USD | HK$6.02M 769.18K USD | HK$20.42 2.61 USD | HK$21.96 2.81 USD | HK$21.62B 2.76B USD | 16.89 | HK$1.23 0.16 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 621.00 19.5 USD |
-0.48
|
TRY 88.04B 2.76B USD | TRY 3.84M 120.5K USD | TRY 600.50 18.86 USD | TRY 634.00 19.91 USD | TRY 88.04B 2.76B USD | 48.06 | TRY 12.92 0.41 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.98 2.22 USD |
-1.84
|
CN¥19.86B 2.76B USD | CN¥12.05M 1.67M USD | CN¥15.84 2.2 USD | CN¥16.56 2.3 USD | CN¥19.86B 2.76B USD | 13.20 | CN¥1.21 0.17 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$568.00 18.05 USD |
-2.07
|
NT$86.83B 2.76B USD | NT$1.82M 57.83K USD | NT$522.00 16.59 USD | NT$577.00 18.33 USD | NT$86.83B 2.76B USD | 111.37 | NT$5.10 0.16 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.06 0.65 USD |
-1.36
|
HK$21.57B 2.76B USD | HK$4.37M 558.32K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$21.57B 2.76B USD | 4.18 | HK$1.21 0.15 USD | ||
| California Water Service CWT | $46.06 — |
+0.52
|
$2.76B — | $18.42K — | $45.38 — | $46.11 — | $2.76B — | 23.03 | $2.00 — | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥57.84 8.04 USD |
-5.18
|
CN¥19.83B 2.76B USD | CN¥21.46M 2.98M USD | CN¥56.00 7.79 USD | CN¥60.93 8.47 USD | CN¥19.83B 2.76B USD | 76.10 | CN¥0.76 0.11 USD | ||
| TGS ASA TGS.OL | NOK 146.20 14.02 USD |
+1.18
|
NOK 28.73B 2.76B USD | NOK 114.34K 10.97K USD | NOK 143.90 13.8 USD | NOK 146.50 14.05 USD | NOK 28.73B 2.76B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.01 1.81 USD |
-4.06
|
CN¥19.82B 2.76B USD | CN¥63.58M 8.84M USD | CN¥12.68 1.76 USD | CN¥13.38 1.86 USD | CN¥19.82B 2.76B USD | 16.26 | CN¥0.80 0.11 USD | ||
| Jenoptik AG JEN.DE | €44.03 48.13 USD |
-0.52
|
€2.52B 2.75B USD | €134.02K 146.5K USD | €42.34 46.28 USD | €44.24 48.36 USD | €2.52B 2.75B USD | 36.99 | €1.19 1.3 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.03 1.53 USD |
-1.25
|
CN¥19.81B 2.75B USD | CN¥5.92M 822.96K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥19.81B 2.75B USD | 12.25 | CN¥0.90 0.13 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.60 13.06 USD |
+2.09
|
CA$3.71B 2.75B USD | CA$13.20K 9.8K USD | CA$17.46 12.96 USD | CA$17.73 13.16 USD | CA$3.71B 2.75B USD | 18.14 | CA$0.97 0.72 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.45 6.04 USD |
-3.53
|
CN¥19.80B 2.75B USD | CN¥26.71M 3.71M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥19.80B 2.75B USD | 124.14 | CN¥0.35 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$13.75M 436.93K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Helios HLIO | $83.15 — |
+2.31
|
$2.75B — | $22.36K — | $81.66 — | $83.17 — | $2.75B — | 45.68 | $1.82 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.36 28.82 USD |
-1.68
|
€2.51B 2.75B USD | €3.62K 3.95K USD | €25.88 28.29 USD | €26.48 28.95 USD | €2.51B 2.75B USD | 7.70 | €3.42 3.74 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.06 0.7 USD |
-3.8
|
CN¥19.76B 2.75B USD | CN¥93.92M 13.06M USD | CN¥5.03 0.7 USD | CN¥5.25 0.73 USD | CN¥19.76B 2.75B USD | 29.76 | CN¥0.17 0.02 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.52 2.3 USD |
-2.65
|
CN¥19.76B 2.75B USD | CN¥12.88M 1.79M USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥19.76B 2.75B USD | 7.05 | CN¥2.34 0.33 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.53 3.79 USD |
+3.32
|
NZ$4.74B 2.75B USD | NZ$251.16K 145.62K USD | NZ$6.25 3.62 USD | NZ$6.60 3.83 USD | NZ$4.74B 2.75B USD | 21.06 | NZ$0.31 0.18 USD | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.47M 1.64M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.21 9.06 USD |
+0.99
|
CA$3.70B 2.74B USD | CA$110.45K 81.96K USD | CA$12.13 9 USD | CA$12.30 9.13 USD | CA$3.70B 2.74B USD | 8.14 | CA$1.50 1.11 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.72 2.79 USD |
-0.8
|
SGD 3.66B 2.74B USD | SGD 435.80K 326.61K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.66B 2.74B USD | 14.88 | SGD 0.25 0.19 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.21 USD |
-3.55
|
CN¥19.72B 2.74B USD | CN¥64.36M 8.95M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥19.72B 2.74B USD | 9.15 | CN¥0.95 0.13 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥27.89 3.88 USD |
-6.5
|
CN¥19.71B 2.74B USD | CN¥65.04M 9.04M USD | CN¥27.35 3.8 USD | CN¥30.91 4.3 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.40 2.7 USD |
+0.41
|
CN¥19.71B 2.74B USD | CN¥10.36M 1.44M USD | CN¥18.71 2.6 USD | CN¥19.40 2.7 USD | CN¥19.71B 2.74B USD | 18.30 | CN¥1.06 0.15 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.43 1.08 USD |
-2.54
|
HK$21.41B 2.74B USD | HK$7.61M 973.25K USD | HK$8.32 1.06 USD | HK$8.66 1.11 USD | HK$21.41B 2.74B USD | 281.00 | HK$0.03 0.003 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.45 3.82 USD |
-2.8
|
CN¥19.68B 2.74B USD | CN¥10.56M 1.47M USD | CN¥27.02 3.76 USD | CN¥28.48 3.96 USD | CN¥19.68B 2.74B USD | 343.12 | CN¥0.08 0.01 USD | ||
| Workiva WK | $48.77 — |
-0.73
|
$2.74B — | $72.94K — | $47.76 — | $48.77 — | $2.74B — | 203.20 | $0.24 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||