$3.58T
Toplam piyasa değeri
$140.02B
Toplam hacim
BTC 60.94%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LEVIMA ADVANCED  003022.SZ $15.44 2.15 USD
-1.47
$20.62B 2.87B USD $4.8M 667.33K USD $15.36 2.14 USD $15.71 2.18 USD $20.62B 2.87B USD 81.26 $0.19 0.03 USD
Tri Pointe Homes  TPH $31.61
+3.2
$2.87B $759.52K $30.72 $31.72 $2.87B 6.81 $4.64
Gibson Energy Inc.  GEI.TO $23.59 17.51 USD
+1.03
$3.86B 2.87B USD $554.8K 411.69K USD $23.4 17.36 USD $23.66 17.56 USD $3.86B 2.87B USD 23.82 $0.99 0.73 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.74 0.8 USD
+1.24
$20.61B 2.87B USD $3.22M 447.64K USD $5.68 0.79 USD $5.74 0.8 USD $20.61B 2.87B USD 24.95 $0.23 0.03 USD
Genworth Financial  GNW $6.87
-0.58
$2.86B $5.51M $6.81 $6.95 $2.86B 12.96 $0.53
Torex Gold Resources Inc.  TXG.TO $44.75 33.21 USD
-0.58
$3.86B 2.86B USD $236.12K 175.21K USD $44.56 33.07 USD $45.86 34.03 USD $3.86B 2.86B USD 21.82 $2.05 1.52 USD
Immunovant  IMVT $16.74
+2.76
$2.86B $1.53M $16.3 $16.96 $2.86B 0 -$2.81
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.57 6.75 USD
+1.04
$20.57B 2.86B USD $8.83M 1.23M USD $47.19 6.56 USD $48.98 6.81 USD $20.57B 2.86B USD 56.47 $0.86 0.12 USD
RLJ Lodging Trust  RLJ-PA $24.91
+0.1
$2.86B $17.39K $24.79 $24.93 $2.86B 0 -$1.63
INFICON Holding AG  IFCN.SW $102.8 116.96 USD
+1.98
$2.51B 2.86B USD $29.56K 33.64K USD $100.6 114.46 USD $102.8 116.96 USD $2.51B 2.86B USD 27.26 $3.77 4.29 USD
Carmila S.A.  0QAP.IL $17.1 18.69 USD
+0.35
$2.61B 2.86B USD $1.53M 1.67M USD $0 0 USD $0 0 USD $2.61B 2.86B USD 25.14 $0.68 0.74 USD
Peyto Exploration & Development  PEYUF $14.35
+0.42
$2.86B $956 $14.35 $14.35 $2.86B 13.28 $1.08
Hytera Communications Corporation Limited  002583.SZ $11.29 1.57 USD
+0.18
$20.53B 2.85B USD $4.98M 692.32K USD $11.17 1.55 USD $11.31 1.57 USD $20.53B 2.85B USD 0 -$1.96 -0.2 USD
Tofas Türk Otomobil Fabrikasi Anonim Sirketi  TOASO.IS $181.8 5.71 USD
-0.38
$90.9B 2.85B USD $5.3M 166.43K USD $180.8 5.68 USD $184.9 5.81 USD $90.9B 2.85B USD 75.43 $2.41 0.08 USD
CR DOUBLE-CRANE  600062.SS $19.69 2.74 USD
-0.1
$20.52B 2.85B USD $882.84K 122.75K USD $19.62 2.73 USD $19.81 2.75 USD $20.52B 2.85B USD 12.54 $1.57 0.22 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.76 1.36 USD
+0.1
$20.5B 2.85B USD $11.25M 1.56M USD $9.71 1.35 USD $9.81 1.36 USD $20.5B 2.85B USD 10.38 $0.94 0.13 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.73 1.49 USD
-0.65
$20.5B 2.85B USD $5.29M 735.75K USD $10.64 1.48 USD $10.83 1.51 USD $20.5B 2.85B USD 10.94 $0.98 0.14 USD
Genting Berhad  GEBHY $3.7
+1.37
$2.85B $93 $3.65 $3.7 $2.85B 41.11 $0.09
Hawkins  HWKN $135.88
-0.8
$2.85B $106.17K $135.3 $138.03 $2.85B 34.05 $3.99
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
-0.55
$20.49B 2.85B USD $20.41M 2.84M USD $3.56 0.49 USD $3.63 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Breville Group Limited  BRG.AX $29.9 19.79 USD
+1.74
$4.3B 2.85B USD $27.87K 18.45K USD $29.33 19.41 USD $29.94 19.82 USD $4.3B 2.85B USD 32.85 $0.91 0.6 USD
CT Real Estate Investment Trust  CRT-UN.TO $16.18 12.01 USD
-0.98
$3.84B 2.85B USD $320.67K 237.96K USD $16.11 11.95 USD $16.48 12.23 USD $3.84B 2.85B USD 10.85 $1.49 1.11 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10 1.39 USD
-2.82
$20.48B 2.85B USD $134.08M 18.64M USD $9.9 1.38 USD $10.35 1.44 USD $20.48B 2.85B USD 30.30 $0.33 0.05 USD
Punjab & Sind Bank  PSB.NS $32.97 0.4 USD
-0.87
$235.28B 2.85B USD $3.31M 40.09K USD $32.8 0.4 USD $33.6 0.41 USD $235.28B 2.85B USD 21.98 $1.5 0.02 USD
CleanSpark  CLSK $10.13
+0.1
$2.85B $19.94M $9.96 $10.35 $2.85B 0 -$1.11
Torex Gold Resources  TORXF $33
+0.09
$2.84B $200 $33 $33 $2.84B 22.00 $1.5
Country Garden Services Holdings Company Limited  6098.HK $6.66 0.85 USD
+1.06
$22.23B 2.84B USD $5K 639.31 USD $6.66 0.85 USD $6.66 0.85 USD $22.23B 2.84B USD 11.28 $0.59 0.08 USD
Under Armour, Inc.  U9R.F $6.26 6.84 USD
+6.32
$2.6B 2.84B USD $150 163.97 USD $5.88 6.43 USD $6.26 6.84 USD $2.6B 2.84B USD 0 -$0.41 -0.4 USD
Port of Tauranga Limited  POT.NZ $6.77 4.18 USD
-0.15
$4.61B 2.84B USD $59.67K 36.82K USD $6.72 4.15 USD $6.81 4.2 USD $4.61B 2.84B USD 45.13 $0.15 0.09 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.3 0.88 USD
-0.16
$20.44B 2.84B USD $17.78M 2.47M USD $6.23 0.87 USD $6.34 0.88 USD $20.44B 2.84B USD 11.25 $0.56 0.08 USD
Calamos Strategic Total Return Fund  CSQ $17.67
+0.57
$2.83B $174.63K $17.57 $17.7 $2.83B 3.27 $5.4
Privia Health  PRVA $23
-1.03
$2.83B $545.98K $22.98 $23.43 $2.83B 191.66 $0.12
Manchester United plc  0Z1Q.L $17.26
+2.8
$2.83B $2.57K $16.89 $17.34 $2.83B 0 -$1.15
Pilbara Minerals  PILBF $0.88
+0.74
$2.83B $5K $0.88 $0.88 $2.83B 0 -$0.01
Punjab & Sind Bank  PSB.BO $32.98 0.4 USD
-1.41
$234.01B 2.83B USD $523.32K 6.33K USD $32.86 0.4 USD $33.54 0.41 USD $234.01B 2.83B USD 21.98 $1.5 0.02 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $81.7 92.96 USD
-2.62
$2.49B 2.83B USD $12.1K 13.76K USD $81.6 92.84 USD $83.6 95.12 USD $2.49B 2.83B USD 14.99 $5.45 6.2 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.15 1.69 USD
+0.5
$20.34B 2.83B USD $626.8K 87.15K USD $12.05 1.68 USD $12.15 1.69 USD $20.34B 2.83B USD 8.04 $1.51 0.21 USD
Civitas Resources, Inc.  CIVI $30.54
+3.67
$2.83B $2.86M $29.85 $31.55 $2.83B 3.38 $9.03
Apple Hospitality REIT  APLE $11.87
+1.19
$2.82B $1.97M $11.78 $11.99 $2.82B 14.83 $0.8
Electric Connector Technology Co., Ltd.  300679.SZ $47.1 6.55 USD
+6.25
$20.31B 2.82B USD $4.01M 556.91K USD $44.66 6.21 USD $47.24 6.57 USD $20.31B 2.82B USD 34.63 $1.36 0.19 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $20 0.56 USD
+3.09
$100.34B 2.82B USD $20.91M 588.35K USD $19.5 0.55 USD $20.2 0.57 USD $100.34B 2.82B USD 0 -$7.1 -0.1 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $1,040 33.05 USD
+1.46
$88.84B 2.82B USD $512.96K 16.3K USD $1,030 32.73 USD $1,050 33.36 USD $88.84B 2.82B USD 35.11 $29.62 0.94 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.72 1.21 USD
-1.58
$20.28B 2.82B USD $10M 1.39M USD $8.68 1.21 USD $8.8 1.22 USD $20.28B 2.82B USD 20.76 $0.42 0.06 USD
China Film Co., Ltd.  600977.SS $10.85 1.51 USD
+0.46
$20.26B 2.82B USD $889K 123.61K USD $10.77 1.5 USD $10.86 1.51 USD $20.26B 2.82B USD 0 -$0.05 -0.006 USD
Rakus Co., Ltd.  3923.T $2,303 15.55 USD
+1.19
$417.24B 2.82B USD $166.9K 1.13K USD $2,278.5 15.38 USD $2,322 15.67 USD $417.24B 2.82B USD 52.16 $44.15 0.3 USD
Rémy Cointreau SA  RCO.PA $49.64 54.26 USD
+0.57
$2.58B 2.82B USD $101.93K 111.43K USD $48.88 53.43 USD $49.86 54.5 USD $2.58B 2.82B USD 21.03 $2.36 2.58 USD
International Workplace  IWGFF $2.8
0
$2.81B $200 $2.8 $2.8 $2.81B 140.00 $0.02
Chesapeake Utilities  CPK $120.53
+0.96
$2.81B $56.54K $119.71 $120.9 $2.81B 22.11 $5.45
Linamar  LIMAF $47
+3.21
$2.81B $330 $45.28 $45.28 $2.81B 14.68 $3.2
OceanaGold Corporation  0VAQ.L $6.62 4.91 USD
+0.91
$3.79B 2.81B USD $5.9K 4.38K USD $6.62 4.91 USD $6.63 4.92 USD $3.79B 2.81B USD 63.65 $0.1 0.08 USD
GRANDBLUE ENV  600323.SS $24.65 3.43 USD
-0.52
$20.2B 2.81B USD $3.62M 503.77K USD $24.54 3.41 USD $24.97 3.47 USD $20.2B 2.81B USD 11.79 $2.09 0.29 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $55.25 3.27 USD
+0.4
$47.43B 2.81B USD $1.13M 67.03K USD $54.39 3.22 USD $55.5 3.29 USD $47.43B 2.81B USD 42.17 $1.31 0.08 USD
California Water Service  CWT $47.14
+2.17
$2.81B $274.9K $45.91 $47.17 $2.81B 20.40 $2.31
Husqvarna AB (publ)  HUSQ-B.ST $50.28 4.91 USD
+1.76
$28.76B 2.81B USD $807.39K 78.81K USD $49.31 4.81 USD $50.34 4.91 USD $28.76B 2.81B USD 29.75 $1.69 0.16 USD
Mitsubishi Logistics Corporation  9301.T $1,154.5 7.79 USD
-1.2
$415.68B 2.81B USD $560.8K 3.79K USD $1,150 7.76 USD $1,161 7.84 USD $415.68B 2.81B USD 13.44 $85.88 0.58 USD
Gibson Energy  GBNXF $17.14
+0.23
$2.81B $805 $17.09 $17.11 $2.81B 23.80 $0.72
K92 Mining Inc.  KNT.TO $15.69 11.64 USD
+0.13
$3.78B 2.81B USD $754.88K 560.17K USD $15.36 11.4 USD $16.07 11.92 USD $3.78B 2.81B USD 15.38 $1.02 0.76 USD
Home Product Center Public Company Limited  HMPRO.BK $7.65 0.22 USD
0
$99.67B 2.8B USD $8.42M 236.79K USD $7.6 0.21 USD $7.65 0.22 USD $99.67B 2.8B USD 15.61 $0.49 0.01 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.26 0.45 USD
+0.62
$20.16B 2.8B USD $4.44M 617.71K USD $3.23 0.45 USD $3.26 0.45 USD $20.16B 2.8B USD 17.15 $0.19 0.03 USD
Newmark  NMRK $11.72
+2.63
$2.8B $851.96K $11.4 $11.75 $2.8B 30.05 $0.39
Independent Bank  INDB $65.63
+1.41
$2.8B $209.22K $64.7 $65.94 $2.8B 14.58 $4.5
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.7 0.65 USD
-0.63
$20.11B 2.8B USD $24.74M 3.44M USD $4.68 0.65 USD $4.75 0.66 USD $20.11B 2.8B USD 117.50 $0.04 0.005 USD
flatexDEGIRO AG  0W89.IL $23.28 25.45 USD
0
$2.56B 2.8B USD $17.13K 18.72K USD $0 0 USD $0 0 USD $2.56B 2.8B USD 36.37 $0.64 0.7 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $74.82 10.4 USD
-2.62
$20.1B 2.8B USD $7.82M 1.09M USD $74.09 10.3 USD $76.71 10.67 USD $20.1B 2.8B USD 26.43 $2.83 0.39 USD
Fabege AB (publ)  0XPX.IL $82.1 8.01 USD
-0.36
$28.6B 2.79B USD $4.77K 465.61 USD $0 0 USD $0 0 USD $28.6B 2.79B USD 0 -$14.27 -1.3 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.59 13.05 USD
-0.68
$3.76B 2.79B USD $445.3K 330.44K USD $17.56 13.03 USD $17.78 13.19 USD $3.76B 2.79B USD 17.58 $1 0.74 USD
Under Armour  UA $6.48
+2.53
$2.79B $2.85M $6.34 $6.68 $2.79B 0 -$0.48
Under Armour, Inc.  UAA $6.92
+2.52
$2.79B $10.88M $6.81 $7.17 $2.79B 0 -$0.48
Cosan  CSAN $5.95
+4.02
$2.79B $1.56M $5.82 $6.06 $2.79B 0 -$4.33
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.87 1.65 USD
+0.94
$20.06B 2.79B USD $2.7M 375.21K USD $11.77 1.64 USD $11.88 1.65 USD $20.06B 2.79B USD 0 -$0.12 -0.01 USD
flatexDEGIRO AG  FTK.DE $23.16 25.32 USD
-1.11
$2.55B 2.79B USD $244.45K 267.22K USD $23.04 25.19 USD $23.4 25.58 USD $2.55B 2.79B USD 22.70 $1.02 1.11 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $70.17 52.07 USD
-0.43
$3.76B 2.79B USD $70.42K 52.26K USD $70.11 52.03 USD $71.24 52.86 USD $3.76B 2.79B USD 10.19 $6.88 5.11 USD
Foxconn Technology Co., Ltd.  2354.TW $62 1.97 USD
+1.64
$87.7B 2.79B USD $9.4M 298.74K USD $61.2 1.94 USD $62.1 1.97 USD $87.7B 2.79B USD 23.48 $2.64 0.08 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.91 0.96 USD
-0.86
$20.03B 2.79B USD $20.34M 2.83M USD $6.87 0.96 USD $6.98 0.97 USD $20.03B 2.79B USD 11.32 $0.61 0.08 USD
Migros Ticaret A.S.  MGROS.IS $498 15.64 USD
+1.37
$88.69B 2.79B USD $1.82M 57.09K USD $489 15.36 USD $498 15.64 USD $88.69B 2.79B USD 15.38 $32.37 1.02 USD
Progress Software  PRGS $64.66
+0.59
$2.78B $274.68K $64.12 $64.84 $2.78B 50.51 $1.28
DBG Technology Co., Ltd.  300735.SZ $25.11 3.49 USD
-3.68
$20.01B 2.78B USD $17.99M 2.5M USD $24.82 3.45 USD $26 3.62 USD $20.01B 2.78B USD 78.46 $0.32 0.04 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $243.6 7.65 USD
+3.84
$88.5B 2.78B USD $3.45M 108.4K USD $235.5 7.4 USD $243.9 7.66 USD $88.5B 2.78B USD 15.03 $16.2 0.51 USD
Four Corners Property Trust  FCPT $27.64
-0.58
$2.78B $519.94K $27.41 $28.11 $2.78B 25.83 $1.07
The St. Joe Company  JOE $47.64
+3.66
$2.77B $428.37K $46.03 $48.14 $2.77B 34.52 $1.38
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.68 2.32 USD
-0.3
$19.95B 2.77B USD $9.06M 1.26M USD $16.53 2.3 USD $16.8 2.34 USD $19.95B 2.77B USD 10.23 $1.63 0.23 USD
Altarea SCA  ALTA.PA $115 125.71 USD
-1.03
$2.54B 2.77B USD $36.75K 40.17K USD $113.4 123.96 USD $119.8 130.96 USD $2.54B 2.77B USD 410.71 $0.28 0.31 USD
Catena AB (publ)  CATE.ST $470.4 45.92 USD
-0.21
$28.39B 2.77B USD $40.47K 3.95K USD $468.8 45.76 USD $475.2 46.39 USD $28.39B 2.77B USD 19.52 $24.09 2.35 USD
Redington Limited  REDINGTON.NS $292.7 3.54 USD
+2.43
$228.99B 2.77B USD $3.43M 41.55K USD $286 3.46 USD $295 3.57 USD $228.99B 2.77B USD 14.26 $20.52 0.25 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.35 0.6 USD
+0.46
$19.92B 2.77B USD $3.44M 478.31K USD $4.31 0.6 USD $4.35 0.6 USD $19.92B 2.77B USD 54.37 $0.08 0.01 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.26 10.19 USD
-2.39
$19.91B 2.77B USD $4.79M 666.69K USD $72.64 10.1 USD $75.17 10.45 USD $19.91B 2.77B USD 40.03 $1.83 0.25 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.1 1.13 USD
-2.06
$19.91B 2.77B USD $13.57M 1.89M USD $8.04 1.12 USD $8.29 1.15 USD $19.91B 2.77B USD 0 -$0.11 -0.01 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.96 1.38 USD
-1.09
$19.9B 2.77B USD $5.11M 710.16K USD $9.93 1.38 USD $10.1 1.4 USD $19.9B 2.77B USD 26.91 $0.37 0.05 USD
BYHEALTH  300146.SZ $11.58 1.61 USD
-1.03
$19.9B 2.77B USD $11.96M 1.66M USD $11.5 1.6 USD $11.76 1.64 USD $19.9B 2.77B USD 52.63 $0.22 0.03 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.85 1.37 USD
-0.61
$19.89B 2.77B USD $35.94M 5M USD $9.75 1.36 USD $10.01 1.39 USD $19.89B 2.77B USD 14.70 $0.67 0.09 USD
Crompton Greaves Consumer Electricals Limited  CROMPTON.NS $355 4.29 USD
+0.18
$228.57B 2.77B USD $2.24M 27.08K USD $352.15 4.26 USD $356.05 4.31 USD $228.57B 2.77B USD 41.04 $8.65 0.1 USD
Brembo N.V.  BRE.MI $7.93 8.67 USD
+1.99
$2.53B 2.76B USD $447.95K 489.67K USD $7.77 8.49 USD $7.89 8.62 USD $2.53B 2.76B USD 10.57 $0.75 0.82 USD
ZHEJIANG ORIENT  600120.SS $5.68 0.79 USD
-2.41
$19.88B 2.76B USD $54.65M 7.6M USD $5.62 0.78 USD $5.83 0.81 USD $19.88B 2.76B USD 17.75 $0.32 0.04 USD
Medical Properties Trust  MPW $4.6
+2
$2.76B $5.09M $4.51 $4.62 $2.76B 0 -$2.82
Walsin Lihwa Corporation  1605.TW $21.5 0.68 USD
+4.88
$86.95B 2.76B USD $20M 635.64K USD $20.6 0.65 USD $22.05 0.7 USD $86.95B 2.76B USD 32.57 $0.66 0.02 USD
Rémy Cointreau SA  0MGU.IL $49.65 54.27 USD
+0.18
$2.53B 2.76B USD $312 341.06 USD $0 0 USD $0 0 USD $2.53B 2.76B USD 8.45 $5.87 6.42 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
+0.44
$2.53B 2.76B USD $2.41K 2.63K USD $0.27 0.3 USD $0.27 0.3 USD $2.53B 2.76B USD 27.41 $0.01 0.01 USD
Imerys S.A.  NK.PA $29.8 32.58 USD
+2.12
$2.53B 2.76B USD $86.45K 94.5K USD $29.32 32.05 USD $30.02 32.82 USD $2.53B 2.76B USD 0 -$1.12 -1.2 USD
K92 Mining  KNTNF $11.46
-0.52
$2.76B $33.72K $11.28 $11.73 $2.76B 15.48 $0.74
KEDA INDUSTRIAL  600499.SS $10.13 1.41 USD
+0.7
$19.85B 2.76B USD $865.2K 120.3K USD $10.05 1.4 USD $10.14 1.41 USD $19.85B 2.76B USD 18.08 $0.56 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin