Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.75 0.48 USD |
-1.57
|
HK$19.87B 2.54B USD | HK$1.91M 244.22K USD | HK$3.62 0.46 USD | HK$3.86 0.49 USD | HK$19.87B 2.54B USD | 0 | -HK$0.01 -0.001 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.56 24.89 USD |
+0.37
|
€2.20B 2.54B USD | €29.65K 34.23K USD | €21.38 24.68 USD | €21.70 25.05 USD | €2.20B 2.54B USD | 58.27 | €0.37 0.43 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€122.40 141.29 USD |
+1.83
|
€2.20B 2.54B USD | €5.67K 6.54K USD | €120.00 138.52 USD | €124.80 144.06 USD | €2.20B 2.54B USD | 24.52 | €4.99 5.76 USD | ||
HCI
HCI
US
|
$203.97 — |
-0.04
|
$2.54B — | $90.78K — | $203.66 — | $206.02 — | $2.54B — | 8.79 | $23.20 — |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.75 13.17 USD |
+0.17
|
CA$3.42B 2.54B USD | CA$37.93K 28.15K USD | CA$17.65 13.1 USD | CA$17.85 13.25 USD | CA$3.42B 2.54B USD | 5.91 | CA$3.00 2.23 USD | ||
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
+4.65
|
CN¥17.19B 2.54B USD | CN¥23.16M 3.42M USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥17.19B 2.54B USD | 21.73 | CN¥1.18 0.17 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.71K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.38 44.3 USD |
+2.51
|
€2.20B 2.54B USD | €27.42K 31.65K USD | €37.22 42.96 USD | €39.08 45.11 USD | €2.20B 2.54B USD | 25.41 | €1.51 1.74 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.75 — |
+0.52
|
$2.54B — | $244.23K — | $6.73 — | $6.77 — | $2.54B — | 13.76 | $0.49 — |
|
|
First Busey
BUSE
US
|
$30.70 — |
+1.22
|
$2.53B — | $81.81K — | $30.39 — | $30.72 — | $2.53B — | 12.68 | $2.42 — |
|
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.66 0.98 USD |
+1.37
|
CN¥17.18B 2.53B USD | CN¥12.42M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥17.17B 2.53B USD | CN¥3.44M 507.37K USD | CN¥11.69 1.72 USD | CN¥11.88 1.75 USD | CN¥17.17B 2.53B USD | 21.92 | CN¥0.54 0.08 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.44 1.91 USD |
-8.79
|
R$12.49B 2.53B USD | R$59.30K 12.02K USD | R$9.23 1.87 USD | R$10.00 2.03 USD | R$12.49B 2.53B USD | 15.73 | R$0.60 0.12 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.60 5.25 USD |
+1.11
|
CN¥17.15B 2.53B USD | CN¥3.44M 507.16K USD | CN¥34.62 5.11 USD | CN¥35.78 5.28 USD | CN¥17.15B 2.53B USD | 75.74 | CN¥0.47 0.07 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥17.15B 2.53B USD | CN¥11.11M 1.64M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥17.15B 2.53B USD | 22.37 | CN¥0.27 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥17.13B 2.53B USD | CN¥9.83M 1.45M USD | CN¥7.26 1.07 USD | CN¥7.36 1.09 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.55 1.41 USD |
-2.25
|
CN¥17.12B 2.53B USD | CN¥83.79M 12.36M USD | CN¥9.31 1.37 USD | CN¥9.67 1.43 USD | CN¥17.12B 2.53B USD | 43.40 | CN¥0.22 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.16 7.99 USD |
+0.02
|
CN¥17.12B 2.53B USD | CN¥29.12M 4.3M USD | CN¥53.74 7.93 USD | CN¥56.85 8.39 USD | CN¥17.12B 2.53B USD | 45.89 | CN¥1.18 0.17 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.41 10.54 USD |
-1.45
|
CN¥17.10B 2.52B USD | CN¥2.75M 406.17K USD | CN¥71.10 10.49 USD | CN¥72.89 10.75 USD | CN¥17.10B 2.52B USD | 88.16 | CN¥0.81 0.12 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
-2.49
|
MYR 11.86B 2.52B USD | MYR 871.90K 185.39K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 11.86B 2.52B USD | 13.69 | MYR 0.20 0.04 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.33 46.25 USD |
-0.03
|
CA$3.40B 2.52B USD | CA$12.27K 9.1K USD | CA$62.15 46.12 USD | CA$62.55 46.42 USD | CA$3.40B 2.52B USD | 0 | -CA$0.95 -0.7 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.45 2.43 USD |
+2.81
|
CN¥17.08B 2.52B USD | CN¥11.01M 1.62M USD | CN¥15.94 2.35 USD | CN¥16.50 2.43 USD | CN¥17.08B 2.52B USD | 10.54 | CN¥1.56 0.23 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.00 31.17 USD |
+1.93
|
€2.18B 2.52B USD | €9.73K 11.24K USD | €26.36 30.43 USD | €27.16 31.35 USD | €2.18B 2.52B USD | 8.82 | €3.06 3.53 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥21.50 3.17 USD |
-6.52
|
CN¥17.07B 2.52B USD | CN¥15.52M 2.29M USD | CN¥21.42 3.16 USD | CN¥22.01 3.25 USD | CN¥17.07B 2.52B USD | 47.77 | CN¥0.45 0.07 USD | ||
RH
RH
US
|
$132.91 — |
-3.29
|
$2.52B — | $92.92K — | $131.51 — | $137.33 — | $2.52B — | 23.48 | $5.66 — |
|
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.60 4.81 USD |
+1.4
|
CN¥17.05B 2.52B USD | CN¥1.21M 178.77K USD | CN¥31.92 4.71 USD | CN¥32.72 4.83 USD | CN¥17.05B 2.52B USD | 13.64 | CN¥2.39 0.35 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.39 3.45 USD |
-4.53
|
CN¥17.04B 2.51B USD | CN¥80.79M 11.92M USD | CN¥22.23 3.28 USD | CN¥24.18 3.57 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.67 -0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.73 2.91 USD |
+4.95
|
CN¥17.03B 2.51B USD | CN¥12.70M 1.87M USD | CN¥18.64 2.75 USD | CN¥19.79 2.92 USD | CN¥17.03B 2.51B USD | 12.10 | CN¥1.63 0.24 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.70 5.38 USD |
-0.39
|
A$3.60B 2.51B USD | A$10.91K 7.62K USD | A$7.70 5.38 USD | A$7.74 5.41 USD | A$3.60B 2.51B USD | 8.75 | A$0.88 0.61 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.33M 42.16K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.03 17.35 USD |
-1.25
|
€2.18B 2.51B USD | €107.52K 124.12K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.18B 2.51B USD | 18.78 | €0.80 0.92 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.22
|
CN¥17.01B 2.51B USD | CN¥8.29M 1.22M USD | CN¥13.18 1.94 USD | CN¥13.62 2.01 USD | CN¥17.01B 2.51B USD | 10.67 | CN¥1.27 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥41.97M 6.19M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 19.18 | CN¥0.48 0.07 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $246.22K — | $6.88 — | $6.89 — | $2.51B — | 20.84 | $0.33 — |
|
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,738 10.72 USD |
+1.19
|
¥407B 2.51B USD | ¥1M 6.45K USD | ¥1,720 10.61 USD | ¥1,759 10.85 USD | ¥407B 2.51B USD | 14.25 | ¥122 0.75 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.00 10.46 USD |
+1.87
|
NOK 26.14B 2.51B USD | NOK 260.01K 24.94K USD | NOK 106.40 10.21 USD | NOK 109.20 10.48 USD | NOK 26.14B 2.51B USD | 11.53 | NOK 9.45 0.91 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.56 2.88 USD |
0
|
HK$19.61B 2.51B USD | HK$3.32M 424.89K USD | HK$22.10 2.83 USD | HK$23.00 2.94 USD | HK$19.61B 2.51B USD | 141.00 | HK$0.16 0.02 USD | ||
First Pacific
FPAFY
US
|
$2.94 — |
+0.34
|
$2.51B — | $212.00 — | $2.94 — | $2.95 — | $2.51B — | 4.38 | $0.67 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.32
|
HK$19.59B 2.5B USD | HK$244.50K 31.26K USD | HK$9.32 1.19 USD | HK$9.37 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,550 46.55 USD |
-3.7
|
¥406B 2.5B USD | ¥2M 10.01K USD | ¥7,480 46.12 USD | ¥7,800 48.1 USD | ¥406B 2.5B USD | 12.09 | ¥624 3.85 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,419 8.75 USD |
+1.21
|
¥406B 2.5B USD | ¥3M 20.68K USD | ¥1,390 8.57 USD | ¥1,456 8.98 USD | ¥406B 2.5B USD | 10.37 | ¥137 0.84 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.99 7.23 USD |
-1.55
|
CN¥16.97B 2.5B USD | CN¥11.41M 1.68M USD | CN¥48.60 7.17 USD | CN¥50.50 7.45 USD | CN¥16.97B 2.5B USD | 132.40 | CN¥0.37 0.05 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.85 — |
+3.22
|
$2.50B — | $206.25K — | $3.67 — | $3.88 — | $2.50B — | 0 | -$0.01 — |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.80 1.45 USD |
-2.1
|
CN¥16.94B 2.5B USD | CN¥32.84M 4.85M USD | CN¥9.65 1.42 USD | CN¥10.03 1.48 USD | CN¥16.94B 2.5B USD | 19.21 | CN¥0.51 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.38 13.14 USD |
0
|
€2.17B 2.5B USD | €185.86K 214.55K USD | €11.32 13.07 USD | €11.55 13.33 USD | €2.17B 2.5B USD | 63.22 | €0.18 0.21 USD | ||
HUTCHMED (China)
HCM
US
|
$14.38 — |
+0.1
|
$2.50B — | $11.34K — | $14.28 — | $14.38 — | $2.50B — | 143.75 | $0.10 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$19.53B 2.5B USD | HK$1.96M 250.61K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.08 | HK$0.50 0.06 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.70 4.19 USD |
+0.23
|
NOK 26.02B 2.5B USD | NOK 173.36K 16.63K USD | NOK 43.36 4.16 USD | NOK 43.98 4.22 USD | NOK 26.02B 2.5B USD | 36.72 | NOK 1.19 0.11 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.83 4.53 USD |
+0.73
|
PLN 9.82B 2.5B USD | PLN 437.91K 111.3K USD | PLN 17.70 4.5 USD | PLN 18.00 4.58 USD | PLN 9.82B 2.5B USD | 0 | -PLN 4.53 -1.1 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 258.00 323.59 USD |
+1.57
|
CHF 1.99B 2.49B USD | CHF 5.03K 6.3K USD | CHF 248.00 311.05 USD | CHF 259.00 324.85 USD | CHF 1.99B 2.49B USD | 19.12 | CHF 13.49 16.92 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.48 2.58 USD |
-1.24
|
CN¥16.90B 2.49B USD | CN¥8.17M 1.21M USD | CN¥17.46 2.58 USD | CN¥17.90 2.64 USD | CN¥16.90B 2.49B USD | 13.98 | CN¥1.25 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.49 3.61 USD |
-5.44
|
CN¥16.90B 2.49B USD | CN¥20.98M 3.09M USD | CN¥24.11 3.56 USD | CN¥25.62 3.78 USD | CN¥16.90B 2.49B USD | 20.93 | CN¥1.17 0.17 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.98 2.52 USD |
-6.32
|
₹206.06B 2.49B USD | ₹4.32M 52.23K USD | ₹206.80 2.5 USD | ₹219.80 2.66 USD | ₹206.06B 2.49B USD | 14.72 | ₹14.12 0.17 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.85M 154.14K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Ceconomy AG
CEC.DE
DE
|
€4.45 5.14 USD |
-0.11
|
€2.16B 2.49B USD | €27.82K 32.11K USD | €4.43 5.11 USD | €4.48 5.17 USD | €2.16B 2.49B USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.98 6.66 USD |
-0.55
|
CA$3.36B 2.49B USD | CA$86.91K 64.49K USD | CA$8.82 6.54 USD | CA$9.07 6.73 USD | CA$3.36B 2.49B USD | 0 | -CA$4.08 -3.02 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.36M 106.67K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
OneSpaWorld
OSW
US
|
$24.52 — |
+2.77
|
$2.49B — | $65.58K — | $24.03 — | $24.56 — | $2.49B — | 31.03 | $0.79 — |
|
|
Outokumpu Oyj
OUT1V.HE
FI
|
€4.57 5.28 USD |
-1.47
|
€2.15B 2.49B USD | €315.71K 364.43K USD | €4.56 5.26 USD | €4.68 5.4 USD | €2.15B 2.49B USD | 0 | -€0.17 -0.1 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥16.84B 2.48B USD | CN¥23.13M 3.41M USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥16.84B 2.48B USD | 13.72 | CN¥0.29 0.04 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.01 11.88 USD |
+1.55
|
A$3.56B 2.48B USD | A$70.84K 49.49K USD | A$16.72 11.68 USD | A$17.09 11.94 USD | A$3.56B 2.48B USD | 14.66 | A$1.16 0.81 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥16.83B 2.48B USD | CN¥25.65M 3.78M USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥16.83B 2.48B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.77 4.1 USD |
-6.28
|
CN¥16.82B 2.48B USD | CN¥10.56M 1.56M USD | CN¥27.45 4.05 USD | CN¥29.04 4.28 USD | CN¥16.82B 2.48B USD | 13.03 | CN¥2.13 0.31 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$48.78 36.2 USD |
+2.87
|
CA$3.34B 2.48B USD | CA$109.73K 81.43K USD | CA$47.50 35.25 USD | CA$48.88 36.27 USD | CA$3.34B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥16.80B 2.48B USD | CN¥27.89M 4.11M USD | CN¥13.70 2.02 USD | CN¥14.15 2.09 USD | CN¥16.80B 2.48B USD | 3.97 | CN¥3.47 0.51 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.23 2.1 USD |
+0.92
|
CN¥16.80B 2.48B USD | CN¥56.63M 8.36M USD | CN¥13.86 2.05 USD | CN¥14.68 2.17 USD | CN¥16.80B 2.48B USD | 18.97 | CN¥0.75 0.11 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.85 1.39 USD |
-0.37
|
HK$19.37B 2.48B USD | HK$745.60K 95.33K USD | HK$10.74 1.37 USD | HK$11.03 1.41 USD | HK$19.37B 2.48B USD | 5.04 | HK$2.15 0.27 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 64.30 2.02 USD |
+6.11
|
TRY 78.85B 2.48B USD | TRY 7.57M 237.86K USD | TRY 59.50 1.87 USD | TRY 64.45 2.02 USD | TRY 78.85B 2.48B USD | 23.38 | TRY 2.75 0.09 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.38 13.14 USD |
+0.26
|
€2.14B 2.47B USD | €491.17K 566.97K USD | €11.35 13.1 USD | €11.53 13.31 USD | €2.14B 2.47B USD | 0 | -€2.78 -3.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.91 1.46 USD |
+5.2
|
CN¥16.76B 2.47B USD | CN¥33.73M 4.98M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥16.76B 2.47B USD | 24.77 | CN¥0.40 0.06 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.57 1.41 USD |
-4.78
|
CN¥16.75B 2.47B USD | CN¥55.39M 8.17M USD | CN¥9.57 1.41 USD | CN¥9.88 1.46 USD | CN¥16.75B 2.47B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥26.33 3.88 USD |
+3.46
|
CN¥16.74B 2.47B USD | CN¥20.07M 2.96M USD | CN¥25.88 3.82 USD | CN¥26.72 3.94 USD | CN¥16.74B 2.47B USD | 30.26 | CN¥0.87 0.13 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.41 4.54 USD |
-19.58
|
R$12.18B 2.47B USD | R$2.42M 490.25K USD | R$21.86 4.43 USD | R$23.53 4.77 USD | R$12.18B 2.47B USD | 19.31 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.06 1.63 USD |
-15.16
|
R$12.18B 2.47B USD | R$251.30K 50.93K USD | R$7.70 1.56 USD | R$8.25 1.67 USD | R$12.18B 2.47B USD | 28.78 | R$0.28 0.06 USD | ||
Stock Yards Bancorp
SYBT
US
|
$79.47 — |
+1.46
|
$2.47B — | $18.50K — | $77.55 — | $79.52 — | $2.47B — | 15.82 | $5.02 — |
|
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$19.30B 2.47B USD | HK$166.28M 21.26M USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$19.30B 2.47B USD | 0 | -HK$0.11 -0.01 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.32 0.78 USD |
+1.72
|
CN¥16.73B 2.47B USD | CN¥18.21M 2.69M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥16.73B 2.47B USD | 9.01 | CN¥0.59 0.09 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$11.37M 361.29K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.97 5.9 USD |
-1.41
|
CN¥16.72B 2.47B USD | CN¥10.35M 1.53M USD | CN¥39.02 5.76 USD | CN¥40.55 5.98 USD | CN¥16.72B 2.47B USD | 0 | -CN¥1.38 -0.2 USD | ||
Innospec
IOSP
US
|
$100.14 — |
+1.52
|
$2.47B — | $17.40K — | $98.78 — | $100.14 — | $2.47B — | 20.43 | $4.90 — |
|
|
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.00 2.36 USD |
-0.19
|
CN¥16.71B 2.47B USD | CN¥66.07M 9.75M USD | CN¥15.50 2.29 USD | CN¥16.43 2.42 USD | CN¥16.71B 2.47B USD | 72.72 | CN¥0.22 0.03 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
-1.85
|
NZ$4.32B 2.46B USD | NZ$117.67K 67.15K USD | NZ$20.51 11.7 USD | NZ$21.10 12.04 USD | NZ$4.32B 2.46B USD | 15.52 | NZ$1.33 0.76 USD | ||
Central Garden & Pet
CENTA
US
|
$39.36 — |
+0.66
|
$2.46B — | $39.10K — | $39.12 — | $39.58 — | $2.46B — | 14.57 | $2.70 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.00 3.46 USD |
+2.04
|
€2.13B 2.46B USD | €305.76K 352.95K USD | €2.93 3.38 USD | €3.00 3.46 USD | €2.13B 2.46B USD | 20.00 | €0.15 0.17 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.97 9.24 USD |
+0.57
|
MX$41.58B 2.46B USD | MX$18.17K 1.08K USD | MX$154.85 9.17 USD | MX$156.48 9.27 USD | MX$41.58B 2.46B USD | 7.21 | MX$21.61 1.28 USD | ||
Ducommun
DCO
US
|
$163.02 — |
+3.66
|
$2.46B — | $56.13K — | $158.90 — | $163.20 — | $2.46B — | 0 | -$1.76 — |
|
|
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.74 0.48 USD |
+3.89
|
HK$19.25B 2.46B USD | HK$18.15M 2.32M USD | HK$3.56 0.46 USD | HK$3.80 0.49 USD | HK$19.25B 2.46B USD | 0.23 | HK$15.99 2.04 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.16 34.81 USD |
+6.27
|
€2.13B 2.46B USD | €58.69K 67.75K USD | €28.56 32.97 USD | €30.46 35.16 USD | €2.13B 2.46B USD | 120.64 | €0.25 0.29 USD | ||
Euronet Worldwide
EEFT
US
|
$64.62 — |
-1.48
|
$2.46B — | $92.52K — | $64.36 — | $66.18 — | $2.46B — | 10.27 | $6.29 — |
|
|
Vertex Inc.
VERX
US
|
$15.20 — |
-1.23
|
$2.46B — | $96.72K — | $15.07 — | $15.45 — | $2.46B — | 1520.00 | $0.01 — |
|
|
ADMA Biologics
ADMA
US
|
$10.98 — |
+2.81
|
$2.46B — | $256.20K — | $10.70 — | $11.02 — | $2.46B — | 15.68 | $0.70 — |
|
|
Beam Therapeutics
BEAM
US
|
$23.81 — |
-1
|
$2.46B — | $270.84K — | $23.65 — | $24.11 — | $2.46B — | 0 | -$0.68 — |
|
|
Astronics
ATROB
US
|
$57.11 — |
-0.17
|
$2.46B — | $29.00 — | $57.11 — | $57.73 — | $2.46B — | 31.03 | $1.84 — |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.3 USD |
+0.07
|
€2.12B 2.45B USD | €31.33K 36.17K USD | €4.57 5.28 USD | €4.67 5.38 USD | €2.12B 2.45B USD | 3.19 | €1.44 1.66 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.34 — |
+0.86
|
$2.45B — | $93.54K — | $22.21 — | $22.42 — | $2.45B — | 20.30 | $1.10 — |
|
|
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.48 — |
+1.5
|
$2.45B — | $282.39K — | $10.35 — | $10.49 — | $2.45B — | 13.27 | $0.79 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.19 2.23 USD |
-0.31
|
A$3.51B 2.45B USD | A$2.97M 2.08M USD | A$3.16 2.2 USD | A$3.21 2.24 USD | A$3.51B 2.45B USD | 12.75 | A$0.25 0.17 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.50 44.44 USD |
0
|
€2.12B 2.45B USD | €1.00 1.15 USD | €38.50 44.44 USD | €38.50 44.44 USD | €2.12B 2.45B USD | 16.88 | €2.28 2.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
