Sonuç Sayfası 63 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,104 6.81 USD |
-2.04
|
¥413B 2.55B USD | ¥3M 18.32K USD | ¥1,048 6.46 USD | ¥1,113 6.86 USD | ¥413B 2.55B USD | 14.81 | ¥75 0.46 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.67 0.6 USD |
+1.08
|
HK$19.90B 2.54B USD | HK$3.19M 408.51K USD | HK$4.55 0.58 USD | HK$4.71 0.6 USD | HK$19.90B 2.54B USD | 4.49 | HK$1.04 0.13 USD | ||
Liberty Energy
LBRT
US
|
$15.59 — |
+1.37
|
$2.54B — | $6.05M — | $14.77 — | $16.04 — | $2.54B — | 22.92 | $0.68 — |
|
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.22 17.57 USD |
-6.05
|
€2.20B 2.54B USD | €322.86K 372.69K USD | €15.20 17.55 USD | €16.11 18.6 USD | €2.20B 2.54B USD | 19.02 | €0.80 0.92 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.18 2.22 USD |
-5.92
|
A$3.64B 2.54B USD | A$3.84M 2.68M USD | A$3.09 2.16 USD | A$3.30 2.31 USD | A$3.64B 2.54B USD | 5.67 | A$0.56 0.39 USD | ||
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.76 7.34 USD |
+6.17
|
CN¥17.24B 2.54B USD | CN¥15.09M 2.23M USD | CN¥44.04 6.5 USD | CN¥50.16 7.4 USD | CN¥17.24B 2.54B USD | 134.48 | CN¥0.37 0.05 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.44 11.84 USD |
-0.58
|
CHF 2.03B 2.54B USD | CHF 143.38K 179.84K USD | CHF 9.28 11.63 USD | CHF 9.44 11.84 USD | CHF 2.03B 2.54B USD | 52.44 | CHF 0.18 0.23 USD | ||
Kingsoft Cloud
KC
US
|
$8.49 — |
+4.69
|
$2.54B — | $1.08M — | $8.42 — | $8.56 — | $2.54B — | 0 | -$0.28 — |
|
|
Melexis NV
MELE.BR
BE
|
€55.85 64.47 USD |
-1.15
|
€2.20B 2.54B USD | €33.41K 38.57K USD | €55.20 63.72 USD | €57.15 65.97 USD | €2.20B 2.54B USD | 21.73 | €2.57 2.97 USD | ||
HCI
HCI
US
|
$204.06 — |
-1.27
|
$2.54B — | $176.04K — | $202.45 — | $207.39 — | $2.54B — | 8.79 | $23.20 — |
|
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.59 7 USD |
-1.5
|
CHF 2.02B 2.54B USD | CHF 11.77K 14.76K USD | CHF 5.53 6.94 USD | CHF 5.69 7.14 USD | CHF 2.02B 2.54B USD | 23.27 | CHF 0.24 0.3 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$910.00 28.92 USD |
-0.33
|
NT$79.81B 2.54B USD | NT$223.66K 7.11K USD | NT$902.00 28.66 USD | NT$929.00 29.52 USD | NT$79.81B 2.54B USD | 35.10 | NT$25.92 0.82 USD | ||
Viridian Therapeutics
VRDN
US
|
$22.37 — |
-1.97
|
$2.53B — | $1.18M — | $21.92 — | $22.75 — | $2.53B — | 0 | -$3.39 — |
|
|
Canoe EIT Income
EIT-UN.TO
CA
|
CA$17.72 13.15 USD |
-0.17
|
CA$3.41B 2.53B USD | CA$94.77K 70.33K USD | CA$17.60 13.06 USD | CA$17.81 13.22 USD | CA$3.41B 2.53B USD | 5.90 | CA$3.00 2.23 USD | ||
GCL
GCPEF
US
|
$0.08 — |
0
|
$2.53B — | $15.00K — | $0.10 — | $0.10 — | $2.53B — | 0 | -$0.01 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.48 24.8 USD |
+0.66
|
€2.19B 2.53B USD | €49.54K 57.18K USD | €21.24 24.52 USD | €21.64 24.98 USD | €2.19B 2.53B USD | 58.05 | €0.37 0.43 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,573 9.7 USD |
+0.7
|
¥410B 2.53B USD | ¥847K 5.22K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.73 | ¥100 0.62 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥17.13B 2.53B USD | CN¥15.08M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.33 1.08 USD | CN¥17.13B 2.53B USD | 9.50 | CN¥0.77 0.11 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.99 14.75 USD |
+5.64
|
CN¥17.12B 2.53B USD | CN¥10.95M 1.62M USD | CN¥86.05 12.7 USD | CN¥102.25 15.09 USD | CN¥17.12B 2.53B USD | 66.65 | CN¥1.50 0.22 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.06 2.07 USD |
+7.41
|
CN¥17.12B 2.53B USD | CN¥37.22M 5.49M USD | CN¥12.73 1.88 USD | CN¥14.30 2.11 USD | CN¥17.12B 2.53B USD | 3.76 | CN¥3.73 0.55 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.15 7.99 USD |
+9.99
|
CN¥17.11B 2.53B USD | CN¥19.73M 2.91M USD | CN¥46.69 6.89 USD | CN¥54.15 7.99 USD | CN¥17.11B 2.53B USD | 45.88 | CN¥1.18 0.17 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.32
|
CN¥17.11B 2.52B USD | CN¥6.41M 945.86K USD | CN¥17.19 2.54 USD | CN¥17.73 2.62 USD | CN¥17.11B 2.52B USD | 14.16 | CN¥1.25 0.18 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.64 5.35 USD |
+0.35
|
€2.19B 2.52B USD | €1.06M 1.22M USD | €4.58 5.28 USD | €4.64 5.36 USD | €2.19B 2.52B USD | 0 | -€0.17 -0.1 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.53 6.13 USD |
+3.05
|
CN¥17.10B 2.52B USD | CN¥9.72M 1.43M USD | CN¥37.30 5.5 USD | CN¥41.71 6.15 USD | CN¥17.10B 2.52B USD | 41.94 | CN¥0.99 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.77 3.33 USD |
-7.38
|
A$3.61B 2.52B USD | A$3.63M 2.54M USD | A$4.77 3.33 USD | A$5.10 3.56 USD | A$3.61B 2.52B USD | 25.10 | A$0.19 0.13 USD | ||
First Pacific
FPAFY
US
|
$2.96 — |
+1.02
|
$2.52B — | $212.00 — | $2.94 — | $2.95 — | $2.52B — | 4.41 | $0.67 — |
|
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,954 18.22 USD |
-2.27
|
¥409B 2.52B USD | ¥1M 8.63K USD | ¥2,867 17.68 USD | ¥2,986 18.41 USD | ¥409B 2.52B USD | 13.26 | ¥223 1.37 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.71 — |
+0.3
|
$2.52B — | $1.61M — | $6.62 — | $6.74 — | $2.52B — | 13.69 | $0.49 — |
|
|
BSP Financial Group Limited
BFL.AX
AU
|
A$7.73 5.4 USD |
+1.71
|
A$3.61B 2.52B USD | A$3.50K 2.44K USD | A$7.73 5.4 USD | A$7.80 5.45 USD | A$3.61B 2.52B USD | 8.68 | A$0.89 0.62 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€79.50 91.77 USD |
+0.76
|
€2.18B 2.52B USD | €32.74K 37.79K USD | €79.30 91.54 USD | €80.95 93.44 USD | €2.18B 2.52B USD | 14.97 | €5.31 6.13 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$62.35 46.27 USD |
-0.8
|
CA$3.40B 2.52B USD | CA$48.80K 36.21K USD | CA$61.48 45.62 USD | CA$62.75 46.56 USD | CA$3.40B 2.52B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥17.09B 2.52B USD | CN¥6.04M 891.53K USD | CN¥11.28 1.66 USD | CN¥11.79 1.74 USD | CN¥17.09B 2.52B USD | 21.81 | CN¥0.54 0.08 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.5K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
-1.42
|
THB 89.60B 2.52B USD | THB 6.74M 189.54K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Blackbaud
BLKB
US
|
$55.54 — |
-1.66
|
$2.52B — | $454.09K — | $55.21 — | $56.61 — | $2.52B — | 17.35 | $3.20 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$6.98 — |
+2.95
|
$2.52B — | $11.70K — | $6.73 — | $7.05 — | $2.52B — | 8.51 | $0.82 — |
|
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$16.51 3.35 USD |
+2.61
|
R$12.42B 2.52B USD | R$14.63M 2.96M USD | R$15.72 3.19 USD | R$16.64 3.37 USD | R$12.42B 2.52B USD | 12.60 | R$1.31 0.27 USD | ||
Astronics
ATROB
US
|
$58.50 — |
+1.14
|
$2.52B — | $641.00 — | $54.56 — | $57.84 — | $2.52B — | 31.79 | $1.84 — |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.59 2.01 USD |
+2.26
|
CN¥17.05B 2.52B USD | CN¥9.49M 1.4M USD | CN¥13.22 1.95 USD | CN¥13.66 2.02 USD | CN¥17.05B 2.52B USD | 10.70 | CN¥1.27 0.19 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$79.05B 2.51B USD | NT$1.32M 41.92K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$79.05B 2.51B USD | 18.01 | NT$8.88 0.28 USD | ||
Pennon
PEGRY
US
|
$9.63 — |
+2.18
|
$2.51B — | $294.00 — | $9.18 — | $9.69 — | $2.51B — | 20.48 | $0.47 — |
|
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥17.01B 2.51B USD | CN¥13.91M 2.05M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥17.01B 2.51B USD | 22.18 | CN¥0.27 0.04 USD | ||
ReNew Energy Global
RNW
US
|
$6.88 — |
0
|
$2.51B — | $1.10M — | $6.87 — | $6.89 — | $2.51B — | 20.84 | $0.33 — |
|
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 387.80 56.86 USD |
-0.05
|
DKK 17.10B 2.51B USD | DKK 126.71K 18.58K USD | DKK 381.40 55.92 USD | DKK 393.00 57.62 USD | DKK 17.10B 2.51B USD | 42.47 | DKK 9.13 1.34 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.96 2.8 USD |
+0.8
|
CN¥16.99B 2.51B USD | CN¥14.57M 2.15M USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥16.99B 2.51B USD | 23.40 | CN¥0.81 0.12 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.56 2.88 USD |
+0.98
|
HK$19.61B 2.51B USD | HK$2.51M 320.81K USD | HK$21.80 2.79 USD | HK$22.76 2.91 USD | HK$19.61B 2.51B USD | 141.00 | HK$0.16 0.02 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.03 6.7 USD |
-0.66
|
CA$3.38B 2.51B USD | CA$407.23K 302.19K USD | CA$8.69 6.45 USD | CA$9.10 6.75 USD | CA$3.38B 2.51B USD | 0 | -CA$4.08 -3.02 USD | ||
First Busey
BUSE
US
|
$30.33 — |
-0.13
|
$2.50B — | $680.80K — | $30.08 — | $30.52 — | $2.50B — | 12.53 | $2.42 — |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥16.97B 2.5B USD | CN¥98.90M 14.59M USD | CN¥10.61 1.57 USD | CN¥11.84 1.75 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.63 -0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.21 5.2 USD |
+2.92
|
CN¥16.96B 2.5B USD | CN¥3.84M 567.03K USD | CN¥33.35 4.92 USD | CN¥35.28 5.21 USD | CN¥16.96B 2.5B USD | 74.91 | CN¥0.47 0.07 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥16.96B 2.5B USD | CN¥14.81M 2.18M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥16.96B 2.5B USD | 14.26 | CN¥0.65 0.1 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.54 5.98 USD |
+1.12
|
CN¥16.96B 2.5B USD | CN¥12.12M 1.79M USD | CN¥38.09 5.62 USD | CN¥40.65 6 USD | CN¥16.96B 2.5B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.57 0.97 USD |
+2.18
|
CN¥16.95B 2.5B USD | CN¥17.56M 2.59M USD | CN¥6.27 0.93 USD | CN¥6.59 0.97 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.38 13.14 USD |
+1.25
|
€2.17B 2.5B USD | €753.30K 869.56K USD | €11.23 12.96 USD | €11.50 13.27 USD | €2.17B 2.5B USD | 63.22 | €0.18 0.21 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.55 0.2 USD |
+0.32
|
HK$19.53B 2.5B USD | HK$3.86M 493.55K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$19.53B 2.5B USD | 3.08 | HK$0.50 0.06 USD | ||
Euronet Worldwide
EEFT
US
|
$65.59 — |
-2.19
|
$2.50B — | $801.04K — | $65.11 — | $66.94 — | $2.50B — | 10.42 | $6.29 — |
|
|
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
+0.54
|
HK$19.53B 2.5B USD | HK$308.40K 39.43K USD | HK$9.25 1.18 USD | HK$9.34 1.19 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
HUTCHMED (China)
HCM
US
|
$14.36 — |
+0.56
|
$2.50B — | $23.39K — | $14.26 — | $14.80 — | $2.50B — | 143.59 | $0.10 — |
|
|
Ceconomy AG
CEC.DE
DE
|
€4.46 5.14 USD |
0
|
€2.16B 2.5B USD | €23.34K 26.94K USD | €4.42 5.1 USD | €4.50 5.19 USD | €2.16B 2.5B USD | 0 | €0.00 0 USD | ||
QuantumScape
QS
US
|
$4.03 — |
-2.89
|
$2.50B — | $14.23M — | $4.00 — | $4.18 — | $2.50B — | 0 | -$0.63 — |
|
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥16.90B 2.49B USD | CN¥54.13M 7.99M USD | CN¥6.62 0.98 USD | CN¥7.10 1.05 USD | CN¥16.90B 2.49B USD | 46.86 | CN¥0.15 0.02 USD | ||
ePlus
PLUS
US
|
$95.36 — |
-0.82
|
$2.49B — | $173.13K — | $94.57 — | $96.18 — | $2.49B — | 20.46 | $4.66 — |
|
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.70 2.34 USD |
-0.14
|
NT$78.45B 2.49B USD | NT$4.84M 153.9K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$78.45B 2.49B USD | 21.80 | NT$3.38 0.11 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€120.20 138.75 USD |
-3.61
|
€2.16B 2.49B USD | €5.62K 6.49K USD | €118.40 136.67 USD | €125.20 144.52 USD | €2.16B 2.49B USD | 24.08 | €4.99 5.76 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,496.60 18.11 USD |
-1.45
|
₹205.97B 2.49B USD | ₹619.56K 7.5K USD | ₹1,486.70 17.99 USD | ₹1,516.00 18.34 USD | ₹205.97B 2.49B USD | 5.71 | ₹261.91 3.17 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.35M 106.53K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 43.60 4.18 USD |
+0.05
|
NOK 25.96B 2.49B USD | NOK 454.31K 43.58K USD | NOK 43.40 4.16 USD | NOK 43.88 4.21 USD | NOK 25.96B 2.49B USD | 36.63 | NOK 1.19 0.11 USD | ||
Vertex Inc.
VERX
US
|
$15.39 — |
+0.46
|
$2.49B — | $1.20M — | $14.97 — | $15.47 — | $2.49B — | 1539.00 | $0.01 — |
|
|
Astronics
ATRO
US
|
$57.89 — |
-2.21
|
$2.49B — | $697.31K — | $56.21 — | $58.65 — | $2.49B — | 31.63 | $1.83 — |
|
|
Tieto Oyj
TIETO.HE
FI
|
€19.85 22.91 USD |
+1.95
|
€2.16B 2.49B USD | €318.98K 368.21K USD | €19.33 22.31 USD | €19.85 22.91 USD | €2.16B 2.49B USD | 10.55 | €1.88 2.17 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹639.55 7.74 USD |
-5.03
|
₹205.58B 2.49B USD | ₹7.40M 89.52K USD | ₹613.45 7.42 USD | ₹663.10 8.02 USD | ₹205.58B 2.49B USD | 72.67 | ₹8.80 0.11 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$10.89 1.39 USD |
+1.87
|
HK$19.44B 2.49B USD | HK$900.00K 115.08K USD | HK$10.48 1.34 USD | HK$10.95 1.4 USD | HK$19.44B 2.49B USD | 5.06 | HK$2.15 0.27 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€196.00 226.25 USD |
-0.81
|
€2.15B 2.49B USD | €15.16K 17.5K USD | €194.40 224.4 USD | €199.00 229.71 USD | €2.15B 2.49B USD | 19.54 | €10.03 11.58 USD | ||
Beam Therapeutics
BEAM
US
|
$24.05 — |
-2.08
|
$2.48B — | $1.60M — | $23.24 — | $24.09 — | $2.48B — | 0 | -$0.68 — |
|
|
Dialog Group Berhad
7277.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 11.68B 2.48B USD | MYR 5.87M 1.25M USD | MYR 2.01 0.43 USD | MYR 2.09 0.44 USD | MYR 11.68B 2.48B USD | 18.81 | MYR 0.11 0.02 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.15 4.74 USD |
+0.5
|
CN¥16.82B 2.48B USD | CN¥920.60K 135.83K USD | CN¥31.63 4.67 USD | CN¥32.31 4.77 USD | CN¥16.82B 2.48B USD | 13.45 | CN¥2.39 0.35 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,718 10.59 USD |
+0.41
|
¥402B 2.48B USD | ¥969K 5.97K USD | ¥1,670 10.3 USD | ¥1,726 10.64 USD | ¥402B 2.48B USD | 14.08 | ¥122 0.75 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$8.09 1.64 USD |
+2.02
|
R$12.23B 2.48B USD | R$1.40M 283.29K USD | R$7.81 1.58 USD | R$8.10 1.64 USD | R$12.23B 2.48B USD | 28.89 | R$0.28 0.06 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.70 4.5 USD |
+1.64
|
PLN 9.75B 2.48B USD | PLN 602.21K 153.07K USD | PLN 17.37 4.42 USD | PLN 17.94 4.56 USD | PLN 9.75B 2.48B USD | 0 | -PLN 4.53 -1.1 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,402 8.64 USD |
-4.56
|
¥401B 2.47B USD | ¥3M 18.12K USD | ¥1,344 8.29 USD | ¥1,448 8.93 USD | ¥401B 2.47B USD | 10.25 | ¥137 0.84 USD | ||
Jenoptik AG
JEN.DE
DE
|
€37.44 43.22 USD |
-2.25
|
€2.14B 2.47B USD | €74.59K 86.1K USD | €36.86 42.55 USD | €38.92 44.93 USD | €2.14B 2.47B USD | 24.79 | €1.51 1.74 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.49 30.58 USD |
-8.24
|
€2.14B 2.47B USD | €35.62K 41.11K USD | €26.26 30.31 USD | €28.80 33.24 USD | €2.14B 2.47B USD | 8.65 | €3.06 3.53 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥14.72 2.17 USD |
+5.9
|
CN¥16.76B 2.47B USD | CN¥38.72M 5.71M USD | CN¥13.30 1.96 USD | CN¥14.80 2.18 USD | CN¥16.76B 2.47B USD | 105.14 | CN¥0.14 0.02 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.30 1.07 USD |
+1.92
|
R$12.19B 2.47B USD | R$12.61M 2.56M USD | R$5.07 1.03 USD | R$5.32 1.08 USD | R$12.19B 2.47B USD | 7.26 | R$0.73 0.15 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.03 2.37 USD |
+8.38
|
CN¥16.74B 2.47B USD | CN¥97.04M 14.32M USD | CN¥14.50 2.14 USD | CN¥16.14 2.38 USD | CN¥16.74B 2.47B USD | 72.86 | CN¥0.22 0.03 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.35 13.1 USD |
+0.71
|
€2.14B 2.47B USD | €258.05K 297.87K USD | €11.27 13.01 USD | €11.48 13.25 USD | €2.14B 2.47B USD | 0 | -€2.78 -3.2 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$77.65B 2.47B USD | NT$11.36M 360.94K USD | NT$26.20 0.83 USD | NT$26.45 0.84 USD | NT$77.65B 2.47B USD | 5.59 | NT$4.71 0.15 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥40.26 5.94 USD |
-0.25
|
CN¥16.72B 2.47B USD | CN¥30.32M 4.47M USD | CN¥37.09 5.47 USD | CN¥40.73 6.01 USD | CN¥16.72B 2.47B USD | 42.82 | CN¥0.94 0.14 USD | ||
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥16.71B 2.47B USD | CN¥32.31M 4.77M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥16.71B 2.47B USD | 13.62 | CN¥0.29 0.04 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
-1.85
|
NZ$4.32B 2.46B USD | NZ$117.67K 67.15K USD | NZ$20.51 11.7 USD | NZ$21.10 12.04 USD | NZ$4.32B 2.46B USD | 15.52 | NZ$1.33 0.76 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 107.00 10.26 USD |
+2.1
|
NOK 25.66B 2.46B USD | NOK 284.78K 27.32K USD | NOK 104.60 10.03 USD | NOK 107.20 10.28 USD | NOK 25.66B 2.46B USD | 11.32 | NOK 9.45 0.91 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.89 1.31 USD |
+3.37
|
CN¥16.67B 2.46B USD | CN¥131.19M 19.36M USD | CN¥8.17 1.21 USD | CN¥8.96 1.32 USD | CN¥16.67B 2.46B USD | 74.08 | CN¥0.12 0.02 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.20 2.24 USD |
+0.63
|
A$3.52B 2.46B USD | A$3.11M 2.17M USD | A$3.18 2.22 USD | A$3.22 2.25 USD | A$3.52B 2.46B USD | 12.80 | A$0.25 0.17 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥16.64B 2.46B USD | CN¥61.68M 9.1M USD | CN¥13.46 1.99 USD | CN¥14.13 2.08 USD | CN¥16.64B 2.46B USD | 18.31 | CN¥0.77 0.11 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 254.00 318.58 USD |
-1.55
|
CHF 1.96B 2.45B USD | CHF 11.68K 14.64K USD | CHF 254.00 318.58 USD | CHF 260.00 326.1 USD | CHF 1.96B 2.45B USD | 18.82 | CHF 13.49 16.92 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.57 4.22 USD |
+4.08
|
CN¥16.63B 2.45B USD | CN¥13.06M 1.93M USD | CN¥25.82 3.81 USD | CN¥28.67 4.23 USD | CN¥16.63B 2.45B USD | 25.73 | CN¥1.11 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.42 10.07 USD |
-0.62
|
A$3.51B 2.45B USD | A$525.48K 367.08K USD | A$14.26 9.96 USD | A$14.55 10.16 USD | A$3.51B 2.45B USD | 18.48 | A$0.78 0.54 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.17
|
CN¥16.62B 2.45B USD | CN¥144.58M 21.33M USD | CN¥2.67 0.39 USD | CN¥2.83 0.42 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.00 2.36 USD |
+0.44
|
CN¥16.62B 2.45B USD | CN¥7.84M 1.16M USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥16.62B 2.45B USD | 10.25 | CN¥1.56 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
