Pagina di risultati 63 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABM Industries Incorporated ABM | $44.63 — |
+0.77
|
$2.78B — | $251.96K — | $44.15 — | $44.72 — | $2.78B — | 24.12 | $1.85 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.03
|
$2.78B — | $222.13K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| AUO AUOTY | $3.68 — |
-0.54
|
$2.78B — | $100.00 — | $3.99 — | $3.99 — | $2.78B — | 16.00 | $0.23 — | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
-0.52
|
SGD 3.70B 2.77B USD | SGD 2.48M 1.86M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.10 91.14 USD |
+0.12
|
CHF 2.44B 2.77B USD | CHF 1.33K 1.51K USD | CHF 79.30 90.23 USD | CHF 80.10 91.14 USD | CHF 2.44B 2.77B USD | 14.59 | CHF 5.49 6.25 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.07 3.9 USD |
+0.32
|
CN¥19.95B 2.77B USD | CN¥13.61M 1.89M USD | CN¥27.88 3.88 USD | CN¥28.56 3.97 USD | CN¥19.95B 2.77B USD | 85.06 | CN¥0.33 0.05 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.98 5.67 USD |
-8.89
|
R$13.68B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68B 2.77B USD | 11.60 | R$2.41 0.49 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.78 1.64 USD |
-1.17
|
CN¥19.93B 2.77B USD | CN¥21.09M 2.93M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥19.93B 2.77B USD | 29.44 | CN¥0.40 0.06 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.50 1.88 USD |
+0.82
|
CN¥19.92B 2.77B USD | CN¥14.92M 2.07M USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥19.92B 2.77B USD | 64.28 | CN¥0.21 0.03 USD | ||
| TriNet TNET | $56.99 — |
-1.26
|
$2.77B — | $229.41K — | $56.02 — | $57.66 — | $2.77B — | 20.72 | $2.75 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.47 2.43 USD |
-2.02
|
CN¥19.90B 2.77B USD | CN¥8.78M 1.22M USD | CN¥17.47 2.43 USD | CN¥18.03 2.51 USD | CN¥19.90B 2.77B USD | 17.29 | CN¥1.01 0.14 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,100 14.17 USD |
+0.77
|
¥410B 2.77B USD | ¥854K 5.76K USD | ¥2,086 14.08 USD | ¥2,110 14.24 USD | ¥410B 2.77B USD | 8.59 | ¥244 1.65 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.80 9.84 USD |
-3.49
|
CN¥19.88B 2.76B USD | CN¥1.31M 182.13K USD | CN¥70.28 9.77 USD | CN¥73.32 10.19 USD | CN¥19.88B 2.76B USD | 19.83 | CN¥3.57 0.5 USD | ||
| Emami Limited EMAMILTD.NS | ₹522.45 6.32 USD |
-0.54
|
₹228.41B 2.76B USD | ₹343.89K 4.16K USD | ₹516.90 6.25 USD | ₹525.30 6.36 USD | ₹228.41B 2.76B USD | 30.23 | ₹17.28 0.21 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.41 11.38 USD |
-0.29
|
€2.53B 2.76B USD | €34.38K 37.59K USD | €10.35 11.31 USD | €10.45 11.42 USD | €2.53B 2.76B USD | 61.23 | €0.17 0.19 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.90 2.63 USD |
+1.34
|
CN¥19.86B 2.76B USD | CN¥73.10M 10.16M USD | CN¥18.65 2.59 USD | CN¥19.18 2.67 USD | CN¥19.86B 2.76B USD | 62.99 | CN¥0.30 0.04 USD | ||
| MOBVISTA 1860.HK | HK$14.22 1.82 USD |
-2.67
|
HK$21.59B 2.76B USD | HK$11.23M 1.44M USD | HK$13.93 1.78 USD | HK$14.78 1.89 USD | HK$21.59B 2.76B USD | 71.09 | HK$0.20 0.03 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.70 2.74 USD |
-0.66
|
CN¥19.84B 2.76B USD | CN¥2.41M 335.11K USD | CN¥19.65 2.73 USD | CN¥19.98 2.78 USD | CN¥19.84B 2.76B USD | 16.83 | CN¥1.17 0.16 USD | ||
| Soleno Therapeutics SLNO | $51.37 — |
-2.49
|
$2.76B — | $1.16M — | $50.87 — | $52.74 — | $2.76B — | 0 | -$1.75 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.63 5.09 USD |
+0.8
|
CN¥19.84B 2.76B USD | CN¥5.49M 762.97K USD | CN¥36.38 5.06 USD | CN¥36.84 5.12 USD | CN¥19.84B 2.76B USD | 126.31 | CN¥0.29 0.04 USD | ||
| Husqvarna AB (publ) HSQVY | $9.65 — |
0
|
$2.76B — | $1.00 — | $9.72 — | $9.72 — | $2.76B — | 18.20 | $0.53 — | ||
| Apple Hospitality REIT APLE | $11.64 — |
+0.61
|
$2.76B — | $1.93M — | $11.51 — | $11.72 — | $2.76B — | 15.72 | $0.74 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.10 7.92 USD |
-1.01
|
SEK 28.26B 2.76B USD | SEK 1.44K 140.46 USD | SEK 80.65 7.87 USD | SEK 81.10 7.92 USD | SEK 28.26B 2.76B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.16 38.43 USD |
-0.51
|
€2.52B 2.76B USD | €13.61K 14.88K USD | €35.12 38.39 USD | €35.66 38.98 USD | €2.52B 2.76B USD | 10.16 | €3.46 3.78 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
-1.02
|
SGD 3.68B 2.76B USD | SGD 9.35M 7.01M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.68B 2.76B USD | 19.39 | SGD 0.05 0.04 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,132 7.64 USD |
0
|
¥408B 2.76B USD | ¥2M 12.24K USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥408B 2.76B USD | 38.30 | ¥30 0.2 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.60 2.17 USD |
-1.58
|
CN¥19.81B 2.75B USD | CN¥14.88M 2.07M USD | CN¥15.57 2.16 USD | CN¥15.99 2.22 USD | CN¥19.81B 2.75B USD | 20.00 | CN¥0.78 0.11 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥31.04 4.32 USD |
+9.99
|
CN¥19.81B 2.75B USD | CN¥127.11M 17.67M USD | CN¥29.18 4.06 USD | CN¥31.04 4.32 USD | CN¥19.81B 2.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dana Incorporated DAN | $21.00 — |
-4.15
|
$2.75B — | $1.17M — | $21.02 — | $22.08 — | $2.75B — | 47.72 | $0.44 — | ||
| EAST BUY 1797.HK | HK$20.44 2.61 USD |
+0.1
|
HK$21.54B 2.75B USD | HK$4.98M 637.27K USD | HK$20.14 2.58 USD | HK$20.58 2.63 USD | HK$21.54B 2.75B USD | 2044.00 | HK$0.01 0.001 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.39 0.89 USD |
-1.24
|
CN¥19.80B 2.75B USD | CN¥10.69M 1.49M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥19.80B 2.75B USD | 23.66 | CN¥0.27 0.04 USD | ||
| DigitalBridge DBRG | $14.12 — |
+45.27
|
$2.75B — | $55.78M — | $9.65 — | $14.84 — | $2.75B — | 117.66 | $0.12 — | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.73 3.16 USD |
+0.8
|
CN¥19.80B 2.75B USD | CN¥16.96M 2.36M USD | CN¥22.45 3.12 USD | CN¥22.76 3.16 USD | CN¥19.80B 2.75B USD | 0 | -CN¥0.82 -0.1 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 484.00 46.43 USD |
-0.53
|
NOK 28.69B 2.75B USD | NOK 15.15K 1.45K USD | NOK 480.80 46.12 USD | NOK 487.00 46.72 USD | NOK 28.69B 2.75B USD | 43.80 | NOK 11.05 1.06 USD | ||
| Athabasca Oil ATHOF | $5.65 — |
0
|
$2.75B — | $4.75K — | $5.65 — | $5.71 — | $2.75B — | 9.11 | $0.62 — | ||
| REV REVG | $56.39 — |
-0.72
|
$2.75B — | $483.09K — | $56.16 — | $57.24 — | $2.75B — | 26.59 | $2.12 — | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹873.15 10.56 USD |
-3.4
|
₹227.46B 2.75B USD | ₹469.20K 5.68K USD | ₹867.00 10.49 USD | ₹906.00 10.96 USD | ₹227.46B 2.75B USD | 10.59 | ₹82.43 1 USD | ||
| Worthington Enterprises WOR | $55.25 — |
+0.2
|
$2.75B — | $68.40K — | $54.59 — | $55.53 — | $2.75B — | 251.13 | $0.22 — | ||
| OPmobility SE 0NW1.IL | €15.21 16.63 USD |
-0.72
|
€2.52B 2.75B USD | €159.00 173.81 USD | €15.00 16.4 USD | €15.21 16.63 USD | €2.52B 2.75B USD | 13.46 | €1.13 1.24 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
-1.12
|
CN¥19.78B 2.75B USD | CN¥22.77M 3.17M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| ReNew Energy Global RNW | $7.55 — |
+0.53
|
$2.75B — | $400.63K — | $7.48 — | $7.55 — | $2.75B — | 27.96 | $0.27 — | ||
| EQB Inc. EQB.TO | CA$96.71 71.76 USD |
-1.33
|
CA$3.71B 2.75B USD | CA$464.40K 344.61K USD | CA$96.51 71.62 USD | CA$99.80 74.06 USD | CA$3.71B 2.75B USD | 14.54 | CA$6.65 4.93 USD | ||
| Stride LRN | $62.68 — |
+2.72
|
$2.75B — | $1.43M — | $61.18 — | $63.91 — | $2.75B — | 9.77 | $6.41 — | ||
| Beam Therapeutics BEAM | $27.09 — |
-6.3
|
$2.75B — | $2.14M — | $27.00 — | $28.87 — | $2.75B — | 0 | -$4.41 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥53.97 7.5 USD |
+10.01
|
CN¥19.76B 2.75B USD | CN¥61.42M 8.54M USD | CN¥47.81 6.65 USD | CN¥53.97 7.5 USD | CN¥19.76B 2.75B USD | 215.87 | CN¥0.25 0.03 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.58 0.71 USD |
+0.18
|
HK$21.49B 2.75B USD | HK$1.96M 250.1K USD | HK$5.51 0.7 USD | HK$5.63 0.72 USD | HK$21.49B 2.75B USD | 9.78 | HK$0.57 0.07 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.48 2.29 USD |
-0.12
|
CN¥19.75B 2.75B USD | CN¥5.68M 790.15K USD | CN¥16.44 2.29 USD | CN¥16.56 2.3 USD | CN¥19.75B 2.75B USD | 30.51 | CN¥0.54 0.08 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.77 13.93 USD |
-0.69
|
CA$3.70B 2.74B USD | CA$821.28K 609.44K USD | CA$18.77 13.93 USD | CA$19.08 14.16 USD | CA$3.70B 2.74B USD | 11.65 | CA$1.61 1.19 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.17 0.44 USD |
+1.28
|
CN¥19.74B 2.74B USD | CN¥170.39M 23.69M USD | CN¥3.09 0.43 USD | CN¥3.22 0.45 USD | CN¥19.74B 2.74B USD | 52.83 | CN¥0.06 0.008 USD | ||
| Tootsie Roll Industries TR | $37.59 — |
-0.37
|
$2.74B — | $51.94K — | $37.01 — | $37.64 — | $2.74B — | 29.13 | $1.29 — | ||
| Skeena Resources Limited SKE.TO | CA$30.51 22.64 USD |
+1.5
|
CA$3.69B 2.74B USD | CA$338.45K 251.15K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.69B 2.74B USD | 0 | -CA$0.98 -0.7 USD | ||
| Paramount Resources PRMRF | $19.09 — |
+2.8
|
$2.74B — | $5.59K — | $17.85 — | $19.18 — | $2.74B — | 2.83 | $6.73 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.39 2.84 USD |
-0.1
|
CN¥19.71B 2.74B USD | CN¥8.66M 1.2M USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.71B 2.74B USD | 12.82 | CN¥1.59 0.22 USD | ||
| Via Transportation, Inc. VIA | $32.29 — |
-2.51
|
$2.74B — | $454.68K — | $31.74 — | $34.08 — | $2.74B — | 0 | -$1.17 — | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.56 0.7 USD |
+0.08
|
QAR 9.97B 2.74B USD | QAR 1.51M 415.47K USD | QAR 2.55 0.7 USD | QAR 2.57 0.7 USD | QAR 9.97B 2.74B USD | 8.00 | QAR 0.32 0.09 USD | ||
| EQB EQGPF | $69.90 — |
+0.32
|
$2.74B — | $300.00 — | $69.90 — | $70.29 — | $2.74B — | 14.68 | $4.76 — | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.46 1.04 USD |
+3.32
|
CN¥19.69B 2.74B USD | CN¥33.34M 4.64M USD | CN¥7.18 1 USD | CN¥7.59 1.06 USD | CN¥19.69B 2.74B USD | 8.28 | CN¥0.90 0.13 USD | ||
| Vivendi SE VIVHY | $2.75 — |
+2.23
|
$2.74B — | $2.52K — | $2.74 — | $2.75 — | $2.74B — | 0 | -$0.19 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥74.01 10.29 USD |
+6.95
|
CN¥19.67B 2.74B USD | CN¥17.82M 2.48M USD | CN¥71.00 9.87 USD | CN¥76.12 10.58 USD | CN¥19.67B 2.74B USD | 69.82 | CN¥1.06 0.15 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.27 13.56 USD |
-1.56
|
CA$3.69B 2.74B USD | CA$531.58K 394.47K USD | CA$18.21 13.51 USD | CA$18.74 13.91 USD | CA$3.69B 2.74B USD | 8.11 | CA$2.25 1.67 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.43 6.59 USD |
+0.42
|
CN¥19.64B 2.73B USD | CN¥12.90M 1.79M USD | CN¥46.05 6.4 USD | CN¥47.55 6.61 USD | CN¥19.64B 2.73B USD | 23.83 | CN¥1.99 0.28 USD | ||
| ID Logistics Group SA IDL.PA | €382.50 418.12 USD |
-1.17
|
€2.50B 2.73B USD | €1.11K 1.21K USD | €381.50 417.03 USD | €388.00 424.14 USD | €2.50B 2.73B USD | 45.31 | €8.44 9.23 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.09 1.68 USD |
+0.58
|
CN¥19.62B 2.73B USD | CN¥92.34M 12.84M USD | CN¥12.05 1.68 USD | CN¥12.32 1.71 USD | CN¥19.62B 2.73B USD | 29.48 | CN¥0.41 0.06 USD | ||
| Boise Cascade Company BCC | $73.05 — |
-1.63
|
$2.73B — | $355.97K — | $72.80 — | $74.82 — | $2.73B — | 14.40 | $5.07 — | ||
| DZUG 1635.HK | HK$3.93 0.5 USD |
-0.51
|
HK$21.32B 2.73B USD | HK$31.99M 4.09M USD | HK$3.85 0.49 USD | HK$3.98 0.51 USD | HK$21.32B 2.73B USD | 17.86 | HK$0.22 0.03 USD | ||
| Robert Half RHI | $26.80 — |
-0.04
|
$2.73B — | $1.70M — | $26.00 — | $27.18 — | $2.73B — | 17.40 | $1.54 — | ||
| Sime Darby Berhad 4197.KL | MYR 1.88 0.4 USD |
-1.05
|
MYR 12.81B 2.72B USD | MYR 14.40M 3.06M USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 12.81B 2.72B USD | 7.83 | MYR 0.24 0.05 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.42 0.82 USD |
-1.83
|
HK$21.29B 2.72B USD | HK$5.25M 671.84K USD | HK$6.40 0.82 USD | HK$6.55 0.84 USD | HK$21.29B 2.72B USD | 14.26 | HK$0.45 0.06 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 302.00 0.36 USD |
+0.75
|
ARS 2.30T 2.72B USD | ARS 5.92M 7K USD | ARS 296.00 0.35 USD | ARS 306.75 0.36 USD | ARS 2.30T 2.72B USD | 8.09 | ARS 37.33 0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.11 — |
0
|
$2.72B — | $2.50K — | $3.85 — | $3.85 — | $2.72B — | 0 | -$0.15 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
+0.32
|
$2.72B — | $340.80K — | $0.63 — | $0.63 — | $2.72B — | 31.34 | $0.02 — | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.58 4.56 USD |
-0.59
|
NOK 28.33B 2.72B USD | NOK 280.34K 26.89K USD | NOK 47.38 4.55 USD | NOK 47.86 4.59 USD | NOK 28.33B 2.72B USD | 15.75 | NOK 3.02 0.29 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.64M 158.82K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| CDB LEASING 1606.HK | HK$1.68 0.21 USD |
-1.18
|
HK$21.24B 2.72B USD | HK$4.15M 530.37K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$21.24B 2.72B USD | 3.81 | HK$0.44 0.06 USD | ||
| Visteon VC | $99.48 — |
-1.08
|
$2.71B — | $268.62K — | $99.47 — | $101.75 — | $2.71B — | 8.92 | $11.15 — | ||
| Clariant AG CLN.SW | CHF 7.27 8.27 USD |
-1.02
|
CHF 2.38B 2.71B USD | CHF 115.19K 131.06K USD | CHF 7.23 8.22 USD | CHF 7.33 8.34 USD | CHF 2.38B 2.71B USD | 21.36 | CHF 0.34 0.39 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.11 0.99 USD |
-0.84
|
CN¥19.51B 2.71B USD | CN¥23.48M 3.27M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥19.51B 2.71B USD | 10.61 | CN¥0.67 0.09 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.70 — |
0
|
$2.71B — | $609.90K — | $12.66 — | $12.73 — | $2.71B — | 63.50 | $0.20 — | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
-0.49
|
NT$85.33B 2.71B USD | NT$2.74M 86.91K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.76 7.39 USD |
-0.97
|
MYR 12.75B 2.71B USD | MYR 587.60K 124.94K USD | MYR 34.44 7.32 USD | MYR 35.00 7.44 USD | MYR 12.75B 2.71B USD | 25.00 | MYR 1.39 0.3 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5.01 USD |
+0.57
|
€2.48B 2.71B USD | €40.65K 44.43K USD | €4.55 4.97 USD | €4.59 5.02 USD | €2.48B 2.71B USD | 24.10 | €0.19 0.21 USD | ||
| nCino NCNO | $23.39 — |
-3.94
|
$2.71B — | $3.78M — | $23.18 — | $24.20 — | $2.71B — | 0 | -$0.19 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 313.00 30.55 USD |
+1.76
|
SEK 27.74B 2.71B USD | SEK 38.96K 3.8K USD | SEK 307.00 29.97 USD | SEK 316.60 30.9 USD | SEK 27.74B 2.71B USD | 27.72 | SEK 11.29 1.1 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.74 2.61 USD |
-0.27
|
CN¥19.47B 2.71B USD | CN¥5.17M 719.48K USD | CN¥18.71 2.6 USD | CN¥18.85 2.62 USD | CN¥19.47B 2.71B USD | 12.24 | CN¥1.53 0.21 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.52 18.76 USD |
-0.12
|
NOK 28.20B 2.7B USD | NOK 7.23K 693.27 USD | NOK 195.00 18.71 USD | NOK 196.38 18.84 USD | NOK 28.20B 2.7B USD | 9.97 | NOK 19.60 1.88 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.42 2.42 USD |
+0.4
|
CN¥19.45B 2.7B USD | CN¥8.62M 1.2M USD | CN¥17.10 2.38 USD | CN¥17.60 2.45 USD | CN¥19.45B 2.7B USD | 27.65 | CN¥0.63 0.09 USD | ||
| Ermenegildo Zegna ZGN | $10.64 — |
+0.28
|
$2.70B — | $427.83K — | $10.63 — | $10.81 — | $2.70B — | 24.74 | $0.43 — | ||
| Qfin QFIN | $19.57 — |
+4.43
|
$2.70B — | $3.01M — | $19.02 — | $19.89 — | $2.70B — | 2.81 | $6.94 — | ||
| CESC Limited CESC.NS | ₹168.42 2.04 USD |
-3.21
|
₹223.39B 2.7B USD | ₹776.97K 9.4K USD | ₹167.00 2.02 USD | ₹174.27 2.11 USD | ₹223.39B 2.7B USD | 15.40 | ₹10.93 0.13 USD | ||
| Manchester United MANU | $15.67 — |
-0.19
|
$2.70B — | $209.92K — | $15.51 — | $15.86 — | $2.70B — | 0 | -$0.26 — | ||
| Simmons First National SFNC | $18.67 — |
-0.64
|
$2.70B — | $663.30K — | $18.64 — | $18.85 — | $2.70B — | 0 | -$3.26 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.40 6.73 USD |
+0.29
|
CN¥19.42B 2.7B USD | CN¥5.23M 727.05K USD | CN¥47.97 6.67 USD | CN¥48.80 6.79 USD | CN¥19.42B 2.7B USD | 84.91 | CN¥0.57 0.08 USD | ||
| Oceaneering OII | $26.94 — |
-1.1
|
$2.70B — | $1.06M — | $26.92 — | $27.70 — | $2.70B — | 11.76 | $2.29 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.32 0.3 USD |
+1.31
|
HK$21.11B 2.7B USD | HK$6.39M 816.48K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$21.11B 2.7B USD | 77.33 | HK$0.03 0.003 USD | ||
| Arcplus Group PLC 600629.SS | CN¥20.00 2.78 USD |
+1.16
|
CN¥19.41B 2.7B USD | CN¥27.60M 3.84M USD | CN¥19.78 2.75 USD | CN¥20.24 2.81 USD | CN¥19.41B 2.7B USD | 64.51 | CN¥0.31 0.04 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.85 8.77 USD |
-0.44
|
SEK 27.62B 2.7B USD | SEK 49.82K 4.86K USD | SEK 89.40 8.73 USD | SEK 90.75 8.86 USD | SEK 27.62B 2.7B USD | 12.37 | SEK 7.26 0.71 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
+6.46
|
CN¥19.34B 2.69B USD | CN¥115.84M 16.11M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| RingCentral RNG | $29.69 — |
+1.43
|
$2.69B — | $981.70K — | $29.00 — | $29.93 — | $2.69B — | 212.07 | $0.14 — | ||
| CVB Financial CVBF | $19.50 — |
-1.71
|
$2.69B — | $636.73K — | $19.48 — | $19.83 — | $2.69B — | 13.17 | $1.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||