Pagina di risultati 63 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.92 1.24 USD |
-1.22
|
CN¥20.55B 2.86B USD | CN¥11.03M 1.53M USD | CN¥8.91 1.24 USD | CN¥9.11 1.27 USD | CN¥20.55B 2.86B USD | 20.27 | CN¥0.44 0.06 USD | ||
| TMC the metals company TMC | $5.12 — |
-14.52
|
$2.86B — | $8.58M — | $5.08 — | $5.85 — | $2.86B — | 0 | -$0.84 — | ||
| MGE Energy MGEE | $75.66 — |
+2.44
|
$2.86B — | $277.82K — | $73.85 — | $76.07 — | $2.86B — | 19.39 | $3.90 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.26 0.73 USD |
-5.9
|
CN¥20.54B 2.86B USD | CN¥161.59M 22.47M USD | CN¥5.24 0.73 USD | CN¥5.63 0.78 USD | CN¥20.54B 2.86B USD | 30.94 | CN¥0.17 0.02 USD | ||
| Lagardere SA MMB.PA | €18.28 19.98 USD |
-0.65
|
€2.61B 2.86B USD | €20.17K 22.05K USD | €18.28 19.98 USD | €18.80 20.55 USD | €2.61B 2.86B USD | 12.78 | €1.43 1.56 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.33 — |
-1.89
|
$2.85B — | $568.94K — | $9.30 — | $9.49 — | $2.85B — | 6.81 | $1.37 — | ||
| Keio Corporation 9008.T | ¥730 4.93 USD |
-0.15
|
¥423B 2.85B USD | ¥2M 14.68K USD | ¥725 4.9 USD | ¥745 5.03 USD | ¥423B 2.85B USD | 14.22 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,212.60 50.97 USD |
+0.48
|
₹235.84B 2.85B USD | ₹1.18M 14.24K USD | ₹4,151.00 50.22 USD | ₹4,320.00 52.26 USD | ₹235.84B 2.85B USD | 86.96 | ₹48.44 0.59 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥21.71 3.02 USD |
+9.98
|
CN¥20.51B 2.85B USD | CN¥140.73M 19.57M USD | CN¥19.70 2.74 USD | CN¥21.71 3.02 USD | CN¥20.51B 2.85B USD | 155.07 | CN¥0.14 0.02 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.18 2.71 USD |
-1.12
|
HK$22.30B 2.85B USD | HK$3.98M 508.5K USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$22.30B 2.85B USD | 57.24 | HK$0.37 0.05 USD | ||
| Wienerberger AG WIE.VI | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €270.70K 295.91K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥20.50B 2.85B USD | CN¥25.73M 3.58M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥20.50B 2.85B USD | 10.10 | CN¥0.68 0.09 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥12.04 1.67 USD |
+0.17
|
CN¥20.49B 2.85B USD | CN¥15.48M 2.15M USD | CN¥11.82 1.64 USD | CN¥12.20 1.7 USD | CN¥20.49B 2.85B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Upstart UPST | $29.74 — |
-7.84
|
$2.85B — | $4.57M — | $29.14 — | $31.98 — | $2.85B — | 72.53 | $0.41 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Kemira Oyj KEMIRA.HE | €17.90 19.57 USD |
+0.56
|
€2.60B 2.85B USD | €158.49K 173.25K USD | €17.77 19.43 USD | €18.00 19.68 USD | €2.60B 2.85B USD | 16.42 | €1.09 1.19 USD | ||
| Sinochem International Corporation 600500.SS | CN¥5.70 0.79 USD |
0
|
CN¥20.45B 2.84B USD | CN¥103.59M 14.4M USD | CN¥5.51 0.77 USD | CN¥5.98 0.83 USD | CN¥20.45B 2.84B USD | 0 | -CN¥0.57 -0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥9.02 1.25 USD |
-6.04
|
CN¥20.45B 2.84B USD | CN¥88.01M 12.24M USD | CN¥8.96 1.25 USD | CN¥9.72 1.35 USD | CN¥20.45B 2.84B USD | 9.49 | CN¥0.95 0.13 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 40.65 3.97 USD |
-3.56
|
SEK 29.12B 2.84B USD | SEK 2.44M 238.53K USD | SEK 40.43 3.95 USD | SEK 43.28 4.22 USD | SEK 29.12B 2.84B USD | 88.36 | SEK 0.46 0.04 USD | ||
| BW LPG Limited BWLPG.OL | NOK 195.20 18.73 USD |
+2.41
|
NOK 29.63B 2.84B USD | NOK 270.21K 25.92K USD | NOK 189.10 18.14 USD | NOK 195.60 18.76 USD | NOK 29.63B 2.84B USD | 8.79 | NOK 22.19 2.13 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥22.73 3.16 USD |
+1.65
|
CN¥20.44B 2.84B USD | CN¥15.54M 2.16M USD | CN¥21.73 3.02 USD | CN¥23.18 3.22 USD | CN¥20.44B 2.84B USD | 75.76 | CN¥0.30 0.04 USD | ||
| Denison Mines Corp. DML.TO | CA$4.23 3.14 USD |
-10.57
|
CA$3.83B 2.84B USD | CA$5.62M 4.17M USD | CA$4.21 3.12 USD | CA$4.64 3.44 USD | CA$3.83B 2.84B USD | 0 | -CA$0.32 -0.2 USD | ||
| China Ruyi Holdings Limited 0136.HK | HK$1.42 0.18 USD |
-1.39
|
HK$22.22B 2.84B USD | HK$52.08M 6.66M USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$22.22B 2.84B USD | 10.92 | HK$0.13 0.02 USD | ||
| Worthington Enterprises WOR | $57.31 — |
-0.69
|
$2.84B — | $76.11K — | $56.77 — | $58.30 — | $2.84B — | 173.66 | $0.33 — | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.17 3.08 USD |
+0.86
|
CN¥20.42B 2.84B USD | CN¥4.83M 671.66K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥20.42B 2.84B USD | 15.28 | CN¥1.45 0.2 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.86 14.06 USD |
+1.02
|
€2.60B 2.84B USD | €7.85K 8.58K USD | €12.44 13.6 USD | €12.78 13.97 USD | €2.60B 2.84B USD | 4.64 | €2.77 3.03 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥105.00 14.6 USD |
-2.23
|
CN¥20.40B 2.84B USD | CN¥7.22M 1M USD | CN¥102.88 14.3 USD | CN¥110.01 15.3 USD | CN¥20.40B 2.84B USD | 184.21 | CN¥0.57 0.08 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥20.40B 2.84B USD | CN¥7.40M 1.03M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥20.40B 2.84B USD | 28.33 | CN¥0.15 0.02 USD | ||
| Uniti UNIT | $11.68 — |
-0.93
|
$2.84B — | $1.77M — | $11.48 — | $11.86 — | $2.84B — | 2.62 | $4.45 — | ||
| OPmobility SE 0NW1.IL | €15.68 17.14 USD |
-2.55
|
€2.59B 2.84B USD | €2.00 2.19 USD | €15.68 17.14 USD | €15.92 17.4 USD | €2.59B 2.84B USD | 13.87 | €1.13 1.24 USD | ||
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.62M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.75 3.44 USD |
+2.1
|
CN¥20.38B 2.83B USD | CN¥76.38M 10.62M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥20.38B 2.83B USD | 28.77 | CN¥0.86 0.12 USD | ||
| Tieto Oyj 0KG0.IL | €20.80 22.74 USD |
-1.33
|
€2.59B 2.83B USD | €14.76K 16.13K USD | €20.74 22.67 USD | €21.18 23.15 USD | €2.59B 2.83B USD | 12.30 | €1.69 1.85 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.67 22.76 USD |
+0.66
|
CA$3.82B 2.83B USD | CA$294.14K 218.27K USD | CA$29.98 22.25 USD | CA$30.89 22.92 USD | CA$3.82B 2.83B USD | 53.80 | CA$0.57 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.32 — |
-0.3
|
$2.83B — | $4.17K — | $3.29 — | $3.34 — | $2.83B — | 4.31 | $0.77 — | ||
| LifeStance Health LFST | $7.41 — |
-3.01
|
$2.83B — | $1.82M — | $7.36 — | $7.63 — | $2.83B — | 123.50 | $0.06 — | ||
| Park Hotels & Resorts PK | $14.05 — |
+0.07
|
$2.83B — | $6.21M — | $13.86 — | $14.23 — | $2.83B — | 0 | -$1.09 — | ||
| QL Resources Berhad 7084.KL | MYR 3.65 0.78 USD |
+0.27
|
MYR 13.30B 2.83B USD | MYR 4.03M 857.6K USD | MYR 3.61 0.77 USD | MYR 3.68 0.78 USD | MYR 13.30B 2.83B USD | 30.41 | MYR 0.12 0.03 USD | ||
| Fastly FSLY | $18.07 — |
-9.24
|
$2.83B — | $7.98M — | $17.80 — | $19.68 — | $2.83B — | 0 | -$0.69 — | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.00 0.28 USD |
-0.22
|
TRY 90.00B 2.83B USD | TRY 116.27K 3.65K USD | TRY 8.99 0.28 USD | TRY 9.10 0.29 USD | TRY 90.00B 2.83B USD | 10.00 | TRY 0.90 0.03 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 104.60 27.9 USD |
-0.29
|
SAR 10.59B 2.82B USD | SAR 119.26K 31.81K USD | SAR 103.80 27.69 USD | SAR 105.30 28.09 USD | SAR 10.59B 2.82B USD | 19.40 | SAR 5.39 1.44 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.97 2.36 USD |
-0.06
|
CN¥20.29B 2.82B USD | CN¥10.53M 1.46M USD | CN¥16.90 2.35 USD | CN¥17.26 2.4 USD | CN¥20.29B 2.82B USD | 7.25 | CN¥2.34 0.33 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$15.50M 3.14M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$2.98M 603.63K USD | R$28.24 5.72 USD | R$28.73 5.82 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$458.50 14.57 USD |
-1.29
|
NT$88.79B 2.82B USD | NT$1.23M 39.17K USD | NT$448.00 14.24 USD | NT$465.00 14.78 USD | NT$88.79B 2.82B USD | 21.41 | NT$21.41 0.68 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
| Almirall, S.A. 0O9B.IL | €11.33 12.39 USD |
+0.98
|
€2.58B 2.82B USD | €3.30K 3.61K USD | €11.18 12.22 USD | €11.32 12.37 USD | €2.58B 2.82B USD | 0 | -€0.06 -0.06 USD | ||
| Viscofan, S.A. VIS.MC | €57.50 62.86 USD |
+0.7
|
€2.58B 2.82B USD | €64.92K 70.97K USD | €57.40 62.75 USD | €57.80 63.18 USD | €2.58B 2.82B USD | 16.19 | €3.55 3.88 USD | ||
| Samsonite SMSEY | $10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
| Aroundtown SA 0RUH.IL | €2.36 2.58 USD |
-3.4
|
€2.58B 2.82B USD | €423.05K 462.45K USD | €2.34 2.56 USD | €2.47 2.7 USD | €2.58B 2.82B USD | 0 | -€1.51 -1.6 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$580.00 18.43 USD |
-7.35
|
NT$88.67B 2.82B USD | NT$2.60M 82.73K USD | NT$580.00 18.43 USD | NT$626.00 19.89 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| Dyne Therapeutics DYN | $17.04 — |
-7.44
|
$2.82B — | $1.88M — | $16.63 — | $18.60 — | $2.82B — | 0 | -$3.15 — | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥28.24 3.93 USD |
+1.36
|
CN¥20.25B 2.82B USD | CN¥11.05M 1.54M USD | CN¥27.71 3.85 USD | CN¥28.86 4.01 USD | CN¥20.25B 2.82B USD | 353.00 | CN¥0.08 0.01 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.03K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Diebold Nixdorf, Incorporated DBD | $81.14 — |
-1.39
|
$2.81B — | $292.52K — | $80.81 — | $83.01 — | $2.81B — | 27.97 | $2.90 — | ||
| Boralex Inc. BLX.TO | CA$36.84 27.34 USD |
-0.03
|
CA$3.79B 2.81B USD | CA$1.05M 777.88K USD | CA$36.57 27.14 USD | CA$36.89 27.37 USD | CA$3.79B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.65 1.11 USD |
-1.48
|
HK$21.97B 2.81B USD | HK$6.92M 884.41K USD | HK$8.62 1.1 USD | HK$8.97 1.15 USD | HK$21.97B 2.81B USD | 288.33 | HK$0.03 0.003 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥123.00 17.1 USD |
-1.28
|
CN¥20.20B 2.81B USD | CN¥2.91M 404.05K USD | CN¥122.07 16.97 USD | CN¥128.49 17.87 USD | CN¥20.20B 2.81B USD | 473.07 | CN¥0.26 0.04 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥20.49 2.85 USD |
-1.96
|
CN¥20.19B 2.81B USD | CN¥48.95M 6.81M USD | CN¥20.17 2.8 USD | CN¥21.10 2.93 USD | CN¥20.19B 2.81B USD | 113.83 | CN¥0.18 0.03 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.74B 2.81B USD | SGD 8.19M 6.14M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.74B 2.81B USD | 16.41 | SGD 0.06 0.04 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.53
|
€2.57B 2.81B USD | €3.44K 3.76K USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.57B 2.81B USD | 11.56 | €0.43 0.47 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,535.50 91.17 USD |
-2.84
|
₹231.79B 2.8B USD | ₹1.25M 15.18K USD | ₹7,420.00 89.77 USD | ₹7,848.50 94.95 USD | ₹231.79B 2.8B USD | 243.86 | ₹30.90 0.37 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.33 3.82 USD |
-1.71
|
SAR 10.51B 2.8B USD | SAR 1.91M 509.5K USD | SAR 14.31 3.82 USD | SAR 14.62 3.9 USD | SAR 10.51B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.31 USD |
-0.46
|
€2.56B 2.8B USD | €350.00 382.6 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.56B 2.8B USD | 28.01 | €0.01 0.01 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.71 39.03 USD |
-0.33
|
€2.56B 2.8B USD | €19.38K 21.18K USD | €35.61 38.93 USD | €35.93 39.28 USD | €2.56B 2.8B USD | 10.31 | €3.46 3.78 USD | ||
| Patrick Industries PATK | $85.12 — |
-1.08
|
$2.80B — | $315.09K — | $84.43 — | $86.83 — | $2.80B — | 21.88 | $3.89 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.68 3.71 USD |
-0.04
|
CN¥20.13B 2.8B USD | CN¥3.36M 467.59K USD | CN¥26.65 3.71 USD | CN¥27.07 3.76 USD | CN¥20.13B 2.8B USD | 9.99 | CN¥2.67 0.37 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.44 0.48 USD |
-1.43
|
CN¥20.13B 2.8B USD | CN¥270.11M 37.56M USD | CN¥3.37 0.47 USD | CN¥3.53 0.49 USD | CN¥20.13B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.69 25.9 USD |
-0.92
|
€2.56B 2.8B USD | €6.21K 6.79K USD | €23.54 25.73 USD | €23.78 25.99 USD | €2.56B 2.8B USD | 7.35 | €3.22 3.52 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$3.85 0.49 USD |
-1.03
|
HK$21.87B 2.8B USD | HK$1.40M 178.88K USD | HK$3.84 0.49 USD | HK$3.93 0.5 USD | HK$21.87B 2.8B USD | 9.16 | HK$0.42 0.05 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.13 0.66 USD |
-0.19
|
HK$21.86B 2.8B USD | HK$3.26M 417.42K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$21.86B 2.8B USD | 4.23 | HK$1.21 0.15 USD | ||
| Olin OLN | $24.54 — |
-1.56
|
$2.80B — | $1.47M — | $24.11 — | $24.88 — | $2.80B — | 0 | -$1.62 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €26.81 29.31 USD |
+0.87
|
€2.56B 2.79B USD | €6.39K 6.99K USD | €26.32 28.77 USD | €26.90 29.41 USD | €2.56B 2.79B USD | 7.83 | €3.42 3.74 USD | ||
| IHS Holding IHS | $8.30 — |
0
|
$2.79B — | $855.37K — | $8.29 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
| Ambu A/S 0MJF.IL | DKK 65.83 9.65 USD |
0
|
DKK 19.04B 2.79B USD | DKK 0.00 0 USD | DKK 66.45 9.74 USD | DKK 66.45 9.74 USD | DKK 19.04B 2.79B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Par Pacific PARR | $55.66 — |
+0.2
|
$2.79B — | $701.15K — | $54.81 — | $56.85 — | $2.79B — | 6.30 | $8.83 — | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| Warby Parker WRBY | $22.72 — |
-5.8
|
$2.79B — | $2.56M — | $22.12 — | $24.09 — | $2.79B — | 2272.00 | $0.01 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥26.26 3.65 USD |
+1.55
|
CN¥20.05B 2.79B USD | CN¥11.55M 1.61M USD | CN¥24.90 3.46 USD | CN¥27.38 3.81 USD | CN¥20.05B 2.79B USD | 82.06 | CN¥0.32 0.04 USD | ||
| Ambarella AMBA | $63.52 — |
-11.84
|
$2.79B — | $2.10M — | $63.25 — | $70.26 — | $2.79B — | 0 | -$1.61 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,836 12.39 USD |
-0.97
|
¥413B 2.79B USD | ¥1M 8.37K USD | ¥1,830 12.35 USD | ¥1,876 12.67 USD | ¥413B 2.79B USD | 22.93 | ¥80 0.54 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.28 0.6 USD |
-2.51
|
CN¥20.03B 2.79B USD | CN¥231.60M 32.2M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥20.03B 2.79B USD | 13.80 | CN¥0.31 0.04 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.94 2.22 USD |
+10.01
|
CN¥20.02B 2.78B USD | CN¥28.78M 4M USD | CN¥14.38 2 USD | CN¥15.94 2.22 USD | CN¥20.02B 2.78B USD | 44.27 | CN¥0.36 0.05 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥19.76 2.75 USD |
-2.23
|
CN¥20.02B 2.78B USD | CN¥21.42M 2.98M USD | CN¥19.61 2.73 USD | CN¥20.25 2.82 USD | CN¥20.02B 2.78B USD | 20.16 | CN¥0.98 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹164.32 1.99 USD |
+1.4
|
₹230.05B 2.78B USD | ₹2.35M 28.48K USD | ₹161.98 1.96 USD | ₹165.40 2 USD | ₹230.05B 2.78B USD | 14.83 | ₹11.08 0.13 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.61 0.21 USD |
-2.42
|
HK$21.76B 2.78B USD | HK$53.03M 6.78M USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$21.76B 2.78B USD | 32.20 | HK$0.05 0.006 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥39.15 5.44 USD |
-1.31
|
CN¥20.00B 2.78B USD | CN¥12.87M 1.79M USD | CN¥38.89 5.41 USD | CN¥40.38 5.61 USD | CN¥20.00B 2.78B USD | 64.18 | CN¥0.61 0.08 USD | ||
| Forvia SE 0MGR.IL | €10.66 11.65 USD |
-3.03
|
€2.54B 2.78B USD | €50.03K 54.69K USD | €10.72 11.71 USD | €10.99 12.01 USD | €2.54B 2.78B USD | 0 | -€0.20 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €4.96 5.42 USD |
-0.68
|
€2.54B 2.78B USD | €283.40K 309.8K USD | €4.91 5.37 USD | €4.99 5.45 USD | €2.54B 2.78B USD | 10.33 | €0.48 0.52 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.29 | TRY 12.92 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||