Pagina di risultati 63 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
0KG0.IL
GB
|
€18.38 21.21 USD |
-1.5
|
€2.29B 2.64B USD | €2.05K 2.36K USD | €18.15 20.95 USD | €18.49 21.34 USD | €2.29B 2.64B USD | 10.87 | €1.69 1.95 USD | ||
Sino Biological,Inc.
301047.SZ
CN
|
CN¥147.12 21.71 USD |
-0.44
|
CN¥17.90B 2.64B USD | CN¥10.70M 1.58M USD | CN¥141.00 20.8 USD | CN¥151.25 22.32 USD | CN¥17.90B 2.64B USD | 108.97 | CN¥1.35 0.2 USD | ||
Via Transportation
VIA
US
|
$32.37 — |
+4.66
|
$2.64B — | $452.05K — | $31.47 — | $32.61 — | $2.64B — | 0 | -$0.47 — | ||
Northern Oil and Gas
NOG
US
|
$24.76 — |
-1.51
|
$2.64B — | $1.71M — | $24.74 — | $25.55 — | $2.64B — | 0 | -$4.85 — | ||
Energy Fuels
UUUU
US
|
$9.96 — |
+0.2
|
$2.64B — | $5.76M — | $9.80 — | $10.19 — | $2.64B — | 0 | -$0.34 — | ||
Dream Industrial REIT
DREUF
US
|
$8.93 — |
0
|
$2.64B — | $60.00 — | $8.93 — | $8.93 — | $2.64B — | 21.26 | $0.42 — | ||
Bank of Hawaii
BOH
US
|
$66.81 — |
-1.33
|
$2.64B — | $267.48K — | $66.62 — | $67.62 — | $2.64B — | 12.44 | $5.37 — | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥17.86B 2.63B USD | CN¥16.55M 2.44M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥17.86B 2.63B USD | 23.29 | CN¥0.27 0.04 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 21.10 26.46 USD |
-6.64
|
CHF 2.10B 2.63B USD | CHF 419.66K 526.36K USD | CHF 21.10 26.46 USD | CHF 22.62 28.37 USD | CHF 2.10B 2.63B USD | 0 | -CHF 2.83 -3.5 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.39 5.86 USD |
-3.67
|
A$3.77B 2.63B USD | A$3.70M 2.59M USD | A$8.32 5.81 USD | A$8.75 6.11 USD | A$3.77B 2.63B USD | 419.50 | A$0.02 0.01 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$65.00 48.23 USD |
-1.04
|
CA$3.55B 2.63B USD | CA$162.71K 120.74K USD | CA$64.95 48.2 USD | CA$66.13 49.07 USD | CA$3.55B 2.63B USD | 13.77 | CA$4.72 3.5 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€26.89 31.04 USD |
+2.99
|
€2.28B 2.63B USD | €37.15K 42.89K USD | €26.40 30.47 USD | €27.02 31.19 USD | €2.28B 2.63B USD | 20.84 | €1.29 1.49 USD | ||
FB Financial
FBK
US
|
$52.65 — |
-0.49
|
$2.63B — | $338.69K — | $52.30 — | $53.01 — | $2.63B — | 13.92 | $3.78 — | ||
Rogers
ROG
US
|
$147.41 — |
-0.48
|
$2.63B — | $174.59K — | $145.99 — | $150.01 — | $2.63B — | 85.70 | $1.72 — | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.47 3.61 USD |
+20.01
|
CN¥17.83B 2.63B USD | CN¥83.16M 12.27M USD | CN¥20.11 2.97 USD | CN¥24.47 3.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.40 — |
-1.35
|
$2.63B — | $4.91M — | $4.34 — | $4.46 — | $2.63B — | 88.00 | $0.05 — | ||
SJVN Limited
SJVN.NS
IN
|
₹55.27 0.67 USD |
+1.9
|
₹217.20B 2.63B USD | ₹4.37M 52.88K USD | ₹53.66 0.65 USD | ₹55.70 0.67 USD | ₹217.20B 2.63B USD | 34.11 | ₹1.62 0.02 USD | ||
First Pacific
FPAFY
US
|
$3.08 — |
+1.99
|
$2.63B — | $3.99K — | $3.09 — | $3.09 — | $2.63B — | 4.59 | $0.67 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$557.00 17.7 USD |
+0.18
|
NT$82.60B 2.62B USD | NT$8.74M 277.74K USD | NT$544.00 17.29 USD | NT$568.00 18.05 USD | NT$82.60B 2.62B USD | 112.75 | NT$4.94 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$82.51B 2.62B USD | NT$1.46M 46.53K USD | NT$166.00 5.27 USD | NT$167.50 5.32 USD | NT$82.51B 2.62B USD | 18.80 | NT$8.88 0.28 USD | ||
FIGS
FIGS
US
|
$15.78 — |
+5.34
|
$2.62B — | $3.76M — | $14.93 — | $15.89 — | $2.62B — | 47.81 | $0.33 — | ||
KB Home
KBH
US
|
$43.13 — |
-2.79
|
$2.62B — | $1.59M — | $42.88 — | $44.02 — | $2.62B — | 12.50 | $3.45 — | ||
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$39.05 1.24 USD |
+0.64
|
NT$82.47B 2.62B USD | NT$7.87M 250.14K USD | NT$38.75 1.23 USD | NT$39.25 1.25 USD | NT$82.47B 2.62B USD | 9.06 | NT$4.31 0.14 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,218 13.68 USD |
+0.45
|
¥425B 2.62B USD | ¥2M 11.28K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥425B 2.62B USD | 17.04 | ¥130 0.8 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 78.75 2.22 USD |
+1.29
|
THB 93.09B 2.62B USD | THB 14.41M 405.54K USD | THB 76.25 2.15 USD | THB 78.75 2.22 USD | THB 93.09B 2.62B USD | 100.96 | THB 0.78 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
+0.22
|
CN¥17.73B 2.62B USD | CN¥6.80M 1M USD | CN¥18.08 2.67 USD | CN¥18.45 2.72 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.57 1.12 USD |
+1.75
|
CN¥17.72B 2.61B USD | CN¥15.93M 2.35M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥17.72B 2.61B USD | 9.70 | CN¥0.78 0.12 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.25 13.73 USD |
+4.05
|
TRY 83.23B 2.61B USD | TRY 458.40K 14.4K USD | TRY 421.00 13.22 USD | TRY 438.50 13.77 USD | TRY 83.23B 2.61B USD | 13.20 | TRY 33.10 1.04 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.60 79.19 USD |
+0.88
|
€2.26B 2.61B USD | €9.57K 11.05K USD | €68.50 79.07 USD | €69.40 80.11 USD | €2.26B 2.61B USD | 14.29 | €4.80 5.54 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 201.00 19.28 USD |
-0.25
|
NOK 27.22B 2.61B USD | NOK 54.93K 5.27K USD | NOK 201.50 19.33 USD | NOK 203.50 19.52 USD | NOK 27.22B 2.61B USD | 16.15 | NOK 12.44 1.19 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,196 7.38 USD |
+0.04
|
¥423B 2.61B USD | ¥486K 3K USD | ¥1,191 7.34 USD | ¥1,220 7.52 USD | ¥423B 2.61B USD | 18.50 | ¥65 0.4 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,533.70 18.56 USD |
+0.26
|
₹215.62B 2.61B USD | ₹387.54K 4.69K USD | ₹1,525.00 18.45 USD | ₹1,559.00 18.86 USD | ₹215.62B 2.61B USD | 5.84 | ₹262.60 3.18 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.80 34.72 USD |
+2.96
|
DKK 17.79B 2.61B USD | DKK 289.91K 42.51K USD | DKK 230.60 33.81 USD | DKK 236.80 34.72 USD | DKK 17.79B 2.61B USD | 12.14 | DKK 19.50 2.86 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥17.67B 2.61B USD | CN¥191.10M 28.2M USD | CN¥2.91 0.43 USD | CN¥3.02 0.45 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.35 25.8 USD |
+3.23
|
€2.26B 2.61B USD | €97.01K 111.98K USD | €21.85 25.22 USD | €22.35 25.8 USD | €2.26B 2.61B USD | 7.23 | €3.09 3.57 USD | ||
Jenoptik AG
JEN.DE
DE
|
€39.42 45.5 USD |
-2.52
|
€2.26B 2.6B USD | €103.93K 119.97K USD | €39.12 45.16 USD | €40.64 46.91 USD | €2.26B 2.6B USD | 26.63 | €1.48 1.71 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.54 0.67 USD |
+2.02
|
CN¥17.65B 2.6B USD | CN¥40.11M 5.92M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥17.65B 2.6B USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.41 7.14 USD |
-1.14
|
CN¥17.65B 2.6B USD | CN¥1.39M 204.88K USD | CN¥48.31 7.13 USD | CN¥49.34 7.28 USD | CN¥17.65B 2.6B USD | 17.79 | CN¥2.72 0.4 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.16 1.79 USD |
+1.84
|
CN¥17.64B 2.6B USD | CN¥5.97M 880.51K USD | CN¥11.85 1.75 USD | CN¥12.20 1.8 USD | CN¥17.64B 2.6B USD | 22.51 | CN¥0.54 0.08 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.10 2.32 USD |
+1.64
|
SGD 3.47B 2.6B USD | SGD 825.80K 618.9K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 3.47B 2.6B USD | 20.66 | SGD 0.15 0.11 USD | ||
NBT Bancorp
NBTB
US
|
$50.06 — |
-0.93
|
$2.60B — | $206.69K — | $50.02 — | $50.48 — | $2.60B — | 12.23 | $4.09 — | ||
SWCC Corporation
5805.T
JP
|
¥2,847 17.56 USD |
+0.46
|
¥422B 2.6B USD | ¥2M 9.73K USD | ¥2,720 16.77 USD | ¥2,890 17.82 USD | ¥422B 2.6B USD | 22.36 | ¥127 0.78 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€42.76 49.36 USD |
-0.19
|
€2.25B 2.6B USD | €45.99K 53.09K USD | €42.58 49.15 USD | €43.76 50.51 USD | €2.25B 2.6B USD | 28.50 | €1.50 1.73 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.87 2.64 USD |
-1.92
|
CN¥17.60B 2.6B USD | CN¥18.03M 2.66M USD | CN¥17.51 2.58 USD | CN¥18.29 2.7 USD | CN¥17.60B 2.6B USD | 162.45 | CN¥0.11 0.02 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.52 2.64 USD |
-1.4
|
SGD 3.46B 2.6B USD | SGD 815.60K 611.26K USD | SGD 3.50 2.62 USD | SGD 3.64 2.73 USD | SGD 3.46B 2.6B USD | 11.35 | SGD 0.31 0.23 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$11.37 1.45 USD |
+1.07
|
HK$20.30B 2.6B USD | HK$1.20M 153.74K USD | HK$11.03 1.41 USD | HK$11.41 1.46 USD | HK$20.30B 2.6B USD | 5.28 | HK$2.15 0.27 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.20 11.77 USD |
+1.19
|
€2.25B 2.59B USD | €112.08K 129.38K USD | €10.10 11.66 USD | €10.26 11.84 USD | €2.25B 2.59B USD | 13.42 | €0.76 0.88 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.73 1.35 USD |
+2.85
|
MX$43.81B 2.59B USD | MX$1.56M 92.22K USD | MX$21.98 1.3 USD | MX$22.78 1.35 USD | MX$43.81B 2.59B USD | 0 | -MX$2.70 -0.1 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.23 3.28 USD |
+5.11
|
CN¥17.57B 2.59B USD | CN¥12.05M 1.78M USD | CN¥20.96 3.09 USD | CN¥22.47 3.32 USD | CN¥17.57B 2.59B USD | 37.67 | CN¥0.59 0.09 USD | ||
Resideo
REZI
US
|
$17.07 — |
-0.76
|
$2.59B — | $1.56M — | $16.91 — | $17.29 — | $2.59B — | 7.17 | $2.38 — | ||
DiamondRock Hospitality
DRH
US
|
$12.62 — |
+0.16
|
$2.59B — | $2.95M — | $12.50 — | $12.66 — | $2.59B — | 17.52 | $0.72 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.58 8.2 USD |
+9.99
|
CN¥17.57B 2.59B USD | CN¥13.25M 1.95M USD | CN¥48.35 7.13 USD | CN¥55.58 8.2 USD | CN¥17.57B 2.59B USD | 57.29 | CN¥0.97 0.14 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.99 2.06 USD |
+3.1
|
CN¥17.55B 2.59B USD | CN¥10.76M 1.59M USD | CN¥13.52 1.99 USD | CN¥14.08 2.08 USD | CN¥17.55B 2.59B USD | 11.01 | CN¥1.27 0.19 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.65 94.25 USD |
-0.91
|
€2.24B 2.59B USD | €51.74K 59.73K USD | €81.20 93.73 USD | €82.80 95.58 USD | €2.24B 2.59B USD | 15.58 | €5.24 6.05 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥24.55 3.62 USD |
+0.7
|
CN¥17.54B 2.59B USD | CN¥23.13M 3.41M USD | CN¥23.91 3.53 USD | CN¥25.24 3.72 USD | CN¥17.54B 2.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.80 7.35 USD |
-2.98
|
CN¥17.54B 2.59B USD | CN¥9.47M 1.4M USD | CN¥48.70 7.19 USD | CN¥51.99 7.67 USD | CN¥17.54B 2.59B USD | 191.53 | CN¥0.26 0.04 USD | ||
Neogen
NEOG
US
|
$11.85 — |
+1.2
|
$2.59B — | $3.64M — | $11.57 — | $12.11 — | $2.59B — | 0 | -$0.26 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.30 1.22 USD |
+3.88
|
CN¥17.53B 2.59B USD | CN¥53.09M 7.83M USD | CN¥7.99 1.18 USD | CN¥8.35 1.23 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.60 13.63 USD |
+1.75
|
SEK 26.48B 2.58B USD | SEK 208.87K 20.39K USD | SEK 137.80 13.45 USD | SEK 141.60 13.82 USD | SEK 26.48B 2.58B USD | 37.83 | SEK 3.69 0.36 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.30 1.83 USD |
-1.52
|
HK$20.21B 2.58B USD | HK$2.97M 379.89K USD | HK$13.86 1.77 USD | HK$14.58 1.86 USD | HK$20.21B 2.58B USD | 13.88 | HK$1.03 0.13 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.65 — |
-0.32
|
$2.58B — | $366.96K — | $12.52 — | $12.87 — | $2.58B — | 9.30 | $1.36 — | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥75.18 11.09 USD |
+3.85
|
CN¥17.51B 2.58B USD | CN¥20.87M 3.08M USD | CN¥70.88 10.46 USD | CN¥76.75 11.32 USD | CN¥17.51B 2.58B USD | 35.46 | CN¥2.12 0.31 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥14.07 2.08 USD |
+0.5
|
CN¥17.50B 2.58B USD | CN¥15.49M 2.29M USD | CN¥13.80 2.04 USD | CN¥14.15 2.09 USD | CN¥17.50B 2.58B USD | 10.34 | CN¥1.36 0.2 USD | ||
Perpetua Resources
PPTA
US
|
$20.64 — |
+2.64
|
$2.58B — | $775.15K — | $20.21 — | $20.91 — | $2.58B — | 0 | -$2.02 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.23 7.14 USD |
+6.44
|
R$12.71B 2.58B USD | R$18.35M 3.72M USD | R$33.30 6.75 USD | R$35.91 7.28 USD | R$12.71B 2.58B USD | 8.15 | R$4.32 0.88 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥41.93 6.19 USD |
-10
|
CN¥17.46B 2.58B USD | CN¥20.32M 3M USD | CN¥41.93 6.19 USD | CN¥45.13 6.66 USD | CN¥17.46B 2.58B USD | 95.29 | CN¥0.44 0.06 USD | ||
Ducommun
DCO
US
|
$170.56 — |
+1.34
|
$2.58B — | $91.82K — | $169.66 — | $173.03 — | $2.58B — | 0 | -$1.85 — | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.13 — |
+3.63
|
$2.57B — | $6.21K — | $6.78 — | $7.16 — | $2.57B — | 8.69 | $0.82 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,768 10.9 USD |
+0.43
|
¥417B 2.57B USD | ¥671K 4.14K USD | ¥1,746 10.77 USD | ¥1,773 10.93 USD | ¥417B 2.57B USD | 14.49 | ¥122 0.75 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$212.00 148.1 USD | A$7.85 5.48 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
CarGurus
CARG
US
|
$28.85 — |
-1.33
|
$2.57B — | $1.67M — | $28.44 — | $29.82 — | $2.57B — | 15.34 | $1.88 — | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,388.70 16.8 USD |
-0.96
|
₹212.39B 2.57B USD | ₹375.82K 4.55K USD | ₹1,377.90 16.67 USD | ₹1,428.30 17.28 USD | ₹212.39B 2.57B USD | 26.80 | ₹51.81 0.63 USD | ||
Premium Brands
PRBZF
US
|
$49.42 — |
-0.16
|
$2.57B — | $690.00 — | $49.25 — | $49.31 — | $2.57B — | 102.95 | $0.48 — | ||
Boise Cascade
BCC
US
|
$73.57 — |
-0.88
|
$2.57B — | $205.21K — | $72.98 — | $73.84 — | $2.57B — | 25.02 | $2.94 — | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,664 16.43 USD |
-1.95
|
¥416B 2.57B USD | ¥975K 6.01K USD | ¥2,622 16.17 USD | ¥2,687 16.57 USD | ¥416B 2.57B USD | 17.33 | ¥154 0.95 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.11 19.64 USD |
+1.52
|
A$3.67B 2.57B USD | A$259.34K 181.17K USD | A$27.60 19.28 USD | A$28.11 19.64 USD | A$3.67B 2.57B USD | 35.13 | A$0.80 0.56 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥35.78 5.28 USD |
-4.36
|
CN¥17.38B 2.56B USD | CN¥31.06M 4.58M USD | CN¥33.98 5.01 USD | CN¥37.51 5.53 USD | CN¥17.38B 2.56B USD | 149.08 | CN¥0.24 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥30.83 4.55 USD |
-1.41
|
CN¥17.37B 2.56B USD | CN¥18.30M 2.7M USD | CN¥29.42 4.34 USD | CN¥31.27 4.61 USD | CN¥17.37B 2.56B USD | 128.45 | CN¥0.24 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.89 0.5 USD |
+1.3
|
HK$20.05B 2.56B USD | HK$6.48M 827.94K USD | HK$3.81 0.49 USD | HK$3.90 0.5 USD | HK$20.05B 2.56B USD | 0.24 | HK$15.99 2.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
Endeavour Silver
EXK
US
|
$8.65 — |
+0.93
|
$2.56B — | $6.50M — | $8.62 — | $8.82 — | $2.56B — | 43.24 | $0.20 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.30 8.66 USD |
+1.63
|
NOK 26.70B 2.56B USD | NOK 626.84K 60.13K USD | NOK 89.20 8.56 USD | NOK 91.25 8.75 USD | NOK 26.70B 2.56B USD | 28.94 | NOK 3.12 0.3 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.50 9.71 USD |
+0.33
|
NT$80.59B 2.56B USD | NT$60.08M 1.91M USD | NT$302.50 9.61 USD | NT$331.50 10.53 USD | NT$80.59B 2.56B USD | 96.67 | NT$3.16 0.1 USD | ||
Kyndryl
KD
US
|
$11.75 — |
-1.09
|
$2.56B — | $2.64M — | $11.61 — | $12.02 — | $2.56B — | 31.75 | $0.37 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 295.40 28.83 USD |
+1.72
|
SEK 26.22B 2.56B USD | SEK 60.48K 5.9K USD | SEK 290.40 28.35 USD | SEK 298.80 29.17 USD | SEK 26.22B 2.56B USD | 250.33 | SEK 1.18 0.12 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.28
|
₹211.49B 2.56B USD | ₹1.05M 12.72K USD | ₹17.37 0.21 USD | ₹17.95 0.22 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥38.77 5.72 USD |
-2.1
|
CN¥17.34B 2.56B USD | CN¥5.73M 845.85K USD | CN¥37.44 5.52 USD | CN¥39.39 5.81 USD | CN¥17.34B 2.56B USD | 25.17 | CN¥1.54 0.23 USD | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
Advance Auto Parts
AAP
US
|
$42.30 — |
+0.36
|
$2.55B — | $1.31M — | $41.63 — | $42.78 — | $2.55B — | 23.50 | $1.80 — | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.48 0.21 USD |
-0.29
|
₹211.12B 2.55B USD | ₹12.22M 147.82K USD | ₹17.36 0.21 USD | ₹17.87 0.22 USD | ₹211.12B 2.55B USD | 22.12 | ₹0.79 0.009 USD | ||
Aecon
AEGXF
US
|
$37.20 — |
+1.11
|
$2.55B — | $400.00 — | $37.44 — | $37.50 — | $2.55B — | 0 | -$0.71 — | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥40.00 5.9 USD |
-1.74
|
CN¥17.26B 2.55B USD | CN¥4.55M 672.06K USD | CN¥38.50 5.68 USD | CN¥41.58 6.14 USD | CN¥17.26B 2.55B USD | 35.08 | CN¥1.14 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.80 11.33 USD |
-4.83
|
CN¥17.26B 2.55B USD | CN¥24.04M 3.55M USD | CN¥72.76 10.74 USD | CN¥79.17 11.68 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.02 -0.1 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.16 1.81 USD |
+3.28
|
HK$19.91B 2.55B USD | HK$1.19M 151.75K USD | HK$13.71 1.75 USD | HK$14.16 1.81 USD | HK$19.91B 2.55B USD | 7.69 | HK$1.84 0.24 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 135.00 12.95 USD |
+4.17
|
NOK 26.53B 2.54B USD | NOK 521.57K 50.03K USD | NOK 128.30 12.31 USD | NOK 135.00 12.95 USD | NOK 26.53B 2.54B USD | 28.54 | NOK 4.73 0.45 USD | ||
Clover Health Investments
CLOV
US
|
$4.79 — |
+4.59
|
$2.54B — | $10.51M — | $4.63 — | $5.21 — | $2.54B — | 0 | -$0.05 — | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥30.25 4.46 USD |
-4.63
|
CN¥17.24B 2.54B USD | CN¥33.81M 4.99M USD | CN¥28.63 4.22 USD | CN¥31.50 4.65 USD | CN¥17.24B 2.54B USD | 38.29 | CN¥0.79 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.69 6.3 USD |
-3.13
|
CN¥17.24B 2.54B USD | CN¥10.58M 1.56M USD | CN¥40.89 6.03 USD | CN¥44.07 6.5 USD | CN¥17.24B 2.54B USD | 83.70 | CN¥0.51 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
