Pagina di risultati 63 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power PLUG | $1.96 — |
-1.01
|
$2.73B — | $112.13M — | $1.91 — | $2.08 — | $2.73B — | 0 | -$2.38 — | ||
| Emami Limited EMAMILTD.NS | ₹515.55 6.24 USD |
+1.73
|
₹225.39B 2.73B USD | ₹514.72K 6.23K USD | ₹500.40 6.05 USD | ₹517.65 6.26 USD | ₹225.39B 2.73B USD | 29.83 | ₹17.28 0.21 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.20 1.14 USD |
+3.93
|
CN¥19.60B 2.73B USD | CN¥68.15M 9.48M USD | CN¥7.81 1.09 USD | CN¥8.25 1.15 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Aris Mining Corporation ARIS.TO | CA$18.11 13.44 USD |
+10.36
|
CA$3.67B 2.73B USD | CA$2.55M 1.9M USD | CA$16.58 12.3 USD | CA$18.12 13.45 USD | CA$3.67B 2.73B USD | 47.65 | CA$0.38 0.28 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.65 2 USD |
-1.14
|
HK$21.31B 2.72B USD | HK$604.55K 77.3K USD | HK$15.53 1.99 USD | HK$15.83 2.02 USD | HK$21.31B 2.72B USD | 15.04 | HK$1.04 0.13 USD | ||
| Redington Limited REDINGTON.NS | ₹288.05 3.48 USD |
-1.01
|
₹225.19B 2.72B USD | ₹2.05M 24.8K USD | ₹285.65 3.46 USD | ₹292.00 3.53 USD | ₹225.19B 2.72B USD | 13.02 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹288.00 3.48 USD |
-1.06
|
₹225.15B 2.72B USD | ₹159.10K 1.92K USD | ₹285.75 3.46 USD | ₹291.30 3.52 USD | ₹225.15B 2.72B USD | 13.01 | ₹22.12 0.27 USD | ||
| LCI Industries LCII | $112.30 — |
+0.23
|
$2.72B — | $188.49K — | $110.14 — | $113.16 — | $2.72B — | 15.70 | $7.15 — | ||
| Aperam S.A. 0OLF.IL | €31.58 34.52 USD |
+1.09
|
€2.49B 2.72B USD | €1.82K 1.99K USD | €31.20 34.11 USD | €31.70 34.65 USD | €2.49B 2.72B USD | 7.60 | €4.15 4.54 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.42 — |
+0.18
|
$2.72B — | $137.54K — | $3.41 — | $3.44 — | $2.72B — | 7.94 | $0.43 — | ||
| AvePoint AVPT | $12.60 — |
-1.25
|
$2.72B — | $1.43M — | $12.54 — | $12.85 — | $2.72B — | 0 | -$0.01 — | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.08 5.02 USD |
+0.06
|
CN¥19.54B 2.72B USD | CN¥6.49M 902.18K USD | CN¥36.00 5.01 USD | CN¥36.75 5.11 USD | CN¥19.54B 2.72B USD | 124.41 | CN¥0.29 0.04 USD | ||
| Globant GLOB | $61.66 — |
-1.94
|
$2.72B — | $1.07M — | $60.95 — | $63.79 — | $2.72B — | 28.15 | $2.19 — | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.70 6.49 USD |
+0.41
|
CN¥19.54B 2.72B USD | CN¥3.41M 474.29K USD | CN¥46.27 6.43 USD | CN¥47.45 6.6 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.82 1.23 USD |
+5.5
|
CN¥19.53B 2.72B USD | CN¥135.39M 18.83M USD | CN¥8.38 1.17 USD | CN¥9.12 1.27 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥19.53B 2.72B USD | CN¥26.35M 3.66M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.42 0.44 USD |
+0.59
|
HK$21.21B 2.71B USD | HK$7.88M 1.01M USD | HK$3.37 0.43 USD | HK$3.47 0.44 USD | HK$21.21B 2.71B USD | 16.28 | HK$0.21 0.03 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.59 2.31 USD |
+0.12
|
CN¥19.49B 2.71B USD | CN¥10.18M 1.42M USD | CN¥16.56 2.3 USD | CN¥16.71 2.32 USD | CN¥19.49B 2.71B USD | 12.10 | CN¥1.37 0.19 USD | ||
| Adams Diversified Equity Fund ADX | $22.56 — |
-1.01
|
$2.71B — | $504.66K — | $22.51 — | $22.90 — | $2.71B — | 7.39 | $3.05 — | ||
| The Western Union Company WU | $8.39 — |
-0.36
|
$2.71B — | $11.44M — | $8.21 — | $8.42 — | $2.71B — | 3.64 | $2.30 — | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.65 1.51 USD |
-0.83
|
NT$85.23B 2.71B USD | NT$875.99K 27.83K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$85.23B 2.71B USD | 18.68 | NT$2.55 0.08 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.52 2.16 USD |
+1.11
|
CN¥19.47B 2.71B USD | CN¥20.33M 2.83M USD | CN¥15.20 2.11 USD | CN¥15.80 2.2 USD | CN¥19.47B 2.71B USD | 12.61 | CN¥1.23 0.17 USD | ||
| CVB Financial CVBF | $19.64 — |
+0.87
|
$2.71B — | $1.02M — | $19.27 — | $19.75 — | $2.71B — | 13.27 | $1.48 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,205 21.63 USD |
+1.42
|
¥401B 2.71B USD | ¥1M 8.88K USD | ¥3,205 21.63 USD | ¥3,276 22.11 USD | ¥401B 2.71B USD | 104.56 | ¥31 0.21 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥926 6.25 USD |
+1.51
|
¥401B 2.7B USD | ¥1M 9.96K USD | ¥916 6.18 USD | ¥929 6.27 USD | ¥401B 2.7B USD | 10.96 | ¥84 0.57 USD | ||
| California Water Service CWT | $45.39 — |
-0.29
|
$2.70B — | $220.40K — | $45.05 — | $45.59 — | $2.70B — | 19.90 | $2.28 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.51 2.57 USD |
+5.35
|
CN¥19.45B 2.7B USD | CN¥85.01M 11.82M USD | CN¥17.93 2.49 USD | CN¥18.69 2.6 USD | CN¥19.45B 2.7B USD | 61.69 | CN¥0.30 0.04 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.96 6.53 USD |
+1.56
|
CN¥19.45B 2.7B USD | CN¥11.60M 1.61M USD | CN¥45.70 6.35 USD | CN¥47.27 6.57 USD | CN¥19.45B 2.7B USD | 23.59 | CN¥1.99 0.28 USD | ||
| Worthington Enterprises WOR | $54.29 — |
+0.04
|
$2.70B — | $98.56K — | $53.81 — | $54.70 — | $2.70B — | 246.77 | $0.22 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.81 5.81 USD |
+0.8
|
CN¥19.44B 2.7B USD | CN¥8.83M 1.23M USD | CN¥41.44 5.76 USD | CN¥42.45 5.9 USD | CN¥19.44B 2.7B USD | 9.76 | CN¥4.28 0.6 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.40 6.73 USD |
+0.37
|
CN¥19.42B 2.7B USD | CN¥9.30M 1.29M USD | CN¥48.00 6.67 USD | CN¥49.36 6.86 USD | CN¥19.42B 2.7B USD | 84.91 | CN¥0.57 0.08 USD | ||
| Vivendi SE VVU.DE | €2.48 2.71 USD |
-2.21
|
€2.47B 2.7B USD | €16.26K 17.77K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.48 2.71 USD |
-1.78
|
€2.47B 2.7B USD | €831.33K 908.76K USD | €2.45 2.67 USD | €2.56 2.8 USD | €2.47B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.68 2.6 USD |
+0.38
|
CN¥19.40B 2.7B USD | CN¥6.42M 892.07K USD | CN¥18.60 2.59 USD | CN¥18.79 2.61 USD | CN¥19.40B 2.7B USD | 12.20 | CN¥1.53 0.21 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.06 2.79 USD |
-0.1
|
CN¥19.39B 2.7B USD | CN¥9.79M 1.36M USD | CN¥20.05 2.79 USD | CN¥20.38 2.83 USD | CN¥19.39B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.76 4.17 USD |
-0.6
|
SEK 27.62B 2.7B USD | SEK 238.78K 23.31K USD | SEK 42.72 4.17 USD | SEK 43.46 4.24 USD | SEK 27.62B 2.7B USD | 14.74 | SEK 2.90 0.28 USD | ||
| ENAV S.p.A. ENAV.MI | €4.56 4.98 USD |
-0.57
|
€2.47B 2.7B USD | €153.00K 167.24K USD | €4.55 4.97 USD | €4.62 5.05 USD | €2.47B 2.7B USD | 23.97 | €0.19 0.21 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥42.56 5.92 USD |
-0.49
|
CN¥19.38B 2.7B USD | CN¥4.09M 568.71K USD | CN¥42.42 5.9 USD | CN¥42.99 5.98 USD | CN¥19.38B 2.7B USD | 236.44 | CN¥0.18 0.03 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.62 — |
+0.4
|
$2.69B — | $435.22K — | $12.57 — | $12.63 — | $2.69B — | 63.10 | $0.20 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.72 8.21 USD |
+0.22
|
MX$45.49B 2.69B USD | MX$807.22K 47.8K USD | MX$138.72 8.21 USD | MX$138.72 8.21 USD | MX$45.49B 2.69B USD | 7.00 | MX$19.81 1.17 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.84 1.09 USD |
+0.77
|
CN¥19.36B 2.69B USD | CN¥12.21M 1.7M USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥19.36B 2.69B USD | 34.08 | CN¥0.23 0.03 USD | ||
| MFA Financial, Inc. MFA-PB | $20.80 — |
+0.14
|
$2.69B — | $9.00 — | $20.77 — | $20.83 — | $2.69B — | 17.93 | $1.16 — | ||
| International Seaways INSW | $54.48 — |
-0.02
|
$2.69B — | $464.62K — | $52.65 — | $54.61 — | $2.69B — | 12.41 | $4.39 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.20 5.73 USD |
-9.95
|
CN¥19.35B 2.69B USD | CN¥23.72M 3.3M USD | CN¥41.18 5.73 USD | CN¥45.10 6.27 USD | CN¥19.35B 2.69B USD | 45.27 | CN¥0.91 0.13 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥911 6.15 USD |
+0.67
|
¥399B 2.69B USD | ¥666K 4.5K USD | ¥904 6.11 USD | ¥913 6.16 USD | ¥399B 2.69B USD | 20.63 | ¥44 0.3 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$162.50 5.16 USD |
0
|
NT$84.66B 2.69B USD | NT$970.42K 30.84K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$84.66B 2.69B USD | 25.83 | NT$6.29 0.2 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹440.65 5.33 USD |
+4.42
|
₹222.32B 2.69B USD | ₹7.41M 89.62K USD | ₹425.00 5.14 USD | ₹449.70 5.44 USD | ₹222.32B 2.69B USD | 33.45 | ₹13.17 0.16 USD | ||
| CDB LEASING 1606.HK | HK$1.66 0.21 USD |
0
|
HK$20.99B 2.68B USD | HK$1.34M 171.85K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$20.99B 2.68B USD | 3.77 | HK$0.44 0.06 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥38.26 5.32 USD |
+1.81
|
CN¥19.29B 2.68B USD | CN¥35.08M 4.88M USD | CN¥37.82 5.26 USD | CN¥39.22 5.45 USD | CN¥19.29B 2.68B USD | 44.48 | CN¥0.86 0.12 USD | ||
| CESC Limited CESC.NS | ₹167.13 2.02 USD |
-0.16
|
₹221.68B 2.68B USD | ₹797.29K 9.65K USD | ₹166.01 2.01 USD | ₹168.19 2.03 USD | ₹221.68B 2.68B USD | 15.29 | ₹10.93 0.13 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.34 13.61 USD |
+1.1
|
CA$3.61B 2.68B USD | CA$1.92M 1.43M USD | CA$18.02 13.37 USD | CA$18.35 13.62 USD | CA$3.61B 2.68B USD | 11.39 | CA$1.61 1.19 USD | ||
| Avient AVNT | $29.29 — |
0
|
$2.68B — | $419.75K — | $28.50 — | $29.32 — | $2.68B — | 23.81 | $1.23 — | ||
| Clariant AG CLN.SW | CHF 7.18 8.17 USD |
+1.34
|
CHF 2.36B 2.68B USD | CHF 180.17K 205K USD | CHF 7.01 7.97 USD | CHF 7.22 8.21 USD | CHF 2.36B 2.68B USD | 21.11 | CHF 0.34 0.39 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥19.28B 2.68B USD | CN¥8.15M 1.13M USD | CN¥17.27 2.4 USD | CN¥17.65 2.45 USD | CN¥19.28B 2.68B USD | 27.41 | CN¥0.63 0.09 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.14 — |
+0.62
|
$2.68B — | $46.25K — | $16.04 — | $16.18 — | $2.68B — | 1.28 | $12.61 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
0
|
NT$84.21B 2.68B USD | NT$733.83K 23.32K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥82.67 11.49 USD |
+2.49
|
CN¥19.24B 2.67B USD | CN¥20.48M 2.85M USD | CN¥79.30 11.03 USD | CN¥84.70 11.78 USD | CN¥19.24B 2.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Brookdale Senior Living BKD | $11.25 — |
+4.17
|
$2.67B — | $6.67M — | $10.70 — | $11.31 — | $2.67B — | 0 | -$1.32 — | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.13 3.42 USD |
+0.38
|
€2.45B 2.67B USD | €657.16K 718.37K USD | €3.09 3.38 USD | €3.15 3.45 USD | €2.45B 2.67B USD | 7.45 | €0.42 0.46 USD | ||
| Methanex MEOH | $34.54 — |
-1.57
|
$2.67B — | $375.02K — | $34.12 — | $35.05 — | $2.67B — | 11.59 | $2.98 — | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.26 9.1 USD |
-0.41
|
CA$3.60B 2.67B USD | CA$235.21K 174.54K USD | CA$12.26 9.1 USD | CA$12.37 9.18 USD | CA$3.60B 2.67B USD | 14.25 | CA$0.86 0.64 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥37.91M 5.27M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.31 2.82 USD |
+0.05
|
CN¥19.19B 2.67B USD | CN¥7.43M 1.03M USD | CN¥20.08 2.79 USD | CN¥20.42 2.84 USD | CN¥19.19B 2.67B USD | 12.53 | CN¥1.62 0.23 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.54 1.09 USD |
+0.71
|
HK$20.87B 2.67B USD | HK$2.49M 317.88K USD | HK$8.49 1.09 USD | HK$8.59 1.1 USD | HK$20.87B 2.67B USD | 7.42 | HK$1.15 0.15 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥88.35 12.28 USD |
-1.23
|
CN¥19.18B 2.67B USD | CN¥8.56M 1.19M USD | CN¥87.70 12.19 USD | CN¥90.97 12.65 USD | CN¥19.18B 2.67B USD | 552.18 | CN¥0.16 0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.93 1.38 USD |
+2.48
|
CN¥19.18B 2.67B USD | CN¥551.58M 76.69M USD | CN¥9.31 1.29 USD | CN¥10.40 1.45 USD | CN¥19.18B 2.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.60 0.94 USD |
-1.66
|
NT$83.90B 2.67B USD | NT$3.25M 103.16K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$83.90B 2.67B USD | 8.62 | NT$3.43 0.11 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.80 109 USD |
+0.31
|
CHF 2.34B 2.66B USD | CHF 17.57K 19.99K USD | CHF 95.30 108.43 USD | CHF 96.80 110.14 USD | CHF 2.34B 2.66B USD | 27.84 | CHF 3.44 3.91 USD | ||
| IAC Inc. IAC | $33.22 — |
+1.59
|
$2.66B — | $1.01M — | $32.59 — | $33.55 — | $2.66B — | 0 | -$2.51 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
+0.54
|
SGD 3.55B 2.66B USD | SGD 6.52M 4.88M USD | SGD 0.93 0.69 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| Blackbaud BLKB | $54.88 — |
-2.85
|
$2.66B — | $427.00K — | $54.56 — | $56.52 — | $2.66B — | 0 | -$4.89 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
+1.82
|
SGD 3.55B 2.66B USD | SGD 2.56M 1.92M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Helmerich & Payne HP | $26.75 — |
+0.04
|
$2.66B — | $1.22M — | $26.13 — | $27.13 — | $2.66B — | 0 | -$1.66 — | ||
| Atlanta Braves BATRA | $42.21 — |
-1.65
|
$2.66B — | $149.00 — | $42.06 — | $43.00 — | $2.66B — | 0 | -$0.02 — | ||
| Gek Terna S.A. GEKTERNA.AT | €24.20 26.45 USD |
-0.08
|
€2.43B 2.65B USD | €70.04K 76.56K USD | €23.98 26.21 USD | €24.36 26.63 USD | €2.43B 2.65B USD | 605.00 | €0.04 0.04 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.25 0.45 USD |
+10.17
|
CN¥19.08B 2.65B USD | CN¥233.63M 32.48M USD | CN¥3.06 0.43 USD | CN¥3.25 0.45 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Boise Cascade Company BCC | $71.04 — |
-1.17
|
$2.65B — | $347.43K — | $70.30 — | $71.93 — | $2.65B — | 14.01 | $5.07 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.16 0.3 USD |
+2.37
|
CN¥19.08B 2.65B USD | CN¥168.40M 23.41M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| AUO Corporation 2409.TW | NT$11.05 0.35 USD |
+1.84
|
NT$83.40B 2.65B USD | NT$56.95M 1.81M USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$83.40B 2.65B USD | 15.13 | NT$0.73 0.02 USD | ||
| Goosehead Insurance GSHD | $70.54 — |
-1.15
|
$2.65B — | $249.04K — | $69.86 — | $71.28 — | $2.65B — | 61.87 | $1.14 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.68 1.76 USD |
-1.78
|
CN¥19.05B 2.65B USD | CN¥47.11M 6.55M USD | CN¥12.51 1.74 USD | CN¥12.78 1.78 USD | CN¥19.05B 2.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.42 1.17 USD |
+3.19
|
CN¥19.05B 2.65B USD | CN¥38.46M 5.35M USD | CN¥8.05 1.12 USD | CN¥8.59 1.19 USD | CN¥19.05B 2.65B USD | 27.16 | CN¥0.31 0.04 USD | ||
| Tidewater TDW | $53.44 — |
-0.58
|
$2.65B — | $627.93K — | $52.14 — | $53.86 — | $2.65B — | 17.99 | $2.97 — | ||
| ID Logistics Group SA IDL.PA | €371.00 405.55 USD |
-0.54
|
€2.42B 2.65B USD | €2.59K 2.83K USD | €368.00 402.27 USD | €373.00 407.74 USD | €2.42B 2.65B USD | 43.80 | €8.47 9.26 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.86 3.04 USD |
-0.68
|
CN¥19.04B 2.65B USD | CN¥14.07M 1.96M USD | CN¥21.86 3.04 USD | CN¥22.20 3.09 USD | CN¥19.04B 2.65B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,009 13.56 USD |
+1.26
|
¥392B 2.65B USD | ¥1M 7.32K USD | ¥1,983 13.39 USD | ¥2,024 13.66 USD | ¥392B 2.65B USD | 8.22 | ¥244 1.65 USD | ||
| CCC S.A. CCC.WA | PLN 135.05 34.33 USD |
-0.92
|
PLN 10.40B 2.64B USD | PLN 255.14K 64.85K USD | PLN 133.60 33.96 USD | PLN 137.80 35.03 USD | PLN 10.40B 2.64B USD | 11.83 | PLN 11.41 2.9 USD | ||
| Hawkins HWKN | $126.18 — |
-0.65
|
$2.64B — | $112.00K — | $123.80 — | $128.53 — | $2.64B — | 31.78 | $3.97 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥18.96B 2.64B USD | CN¥137.90M 19.17M USD | CN¥17.90 2.49 USD | CN¥19.30 2.68 USD | CN¥18.96B 2.64B USD | 92.90 | CN¥0.20 0.03 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.26 1.39 USD |
+0.89
|
NZ$4.27B 2.63B USD | NZ$2.43M 1.5M USD | NZ$2.24 1.38 USD | NZ$2.27 1.4 USD | NZ$4.27B 2.63B USD | 16.14 | NZ$0.14 0.09 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.25 0.48 USD |
+1.81
|
MYR 12.39B 2.63B USD | MYR 8.55M 1.82M USD | MYR 2.23 0.47 USD | MYR 2.29 0.49 USD | MYR 12.39B 2.63B USD | 7.49 | MYR 0.30 0.06 USD | ||
| Manchester United MANU | $15.27 — |
-1.1
|
$2.63B — | $314.02K — | $15.18 — | $15.38 — | $2.63B — | 0 | -$0.25 — | ||
| Athabasca Oil ATHOF | $5.40 — |
0
|
$2.63B — | $700.00 — | $5.40 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| SpareBank 1 SMN MING.OL | NOK 190.04 18.23 USD |
+0.81
|
NOK 27.41B 2.63B USD | NOK 39.76K 3.81K USD | NOK 187.76 18.01 USD | NOK 190.66 18.29 USD | NOK 27.41B 2.63B USD | 9.69 | NOK 19.61 1.88 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.50 3.87 USD |
-1.43
|
SAR 9.85B 2.63B USD | SAR 708.66K 189.05K USD | SAR 14.31 3.82 USD | SAR 14.72 3.93 USD | SAR 9.85B 2.63B USD | 181.25 | SAR 0.08 0.02 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥58.16 8.09 USD |
+1.73
|
CN¥18.90B 2.63B USD | CN¥7.99M 1.11M USD | CN¥56.80 7.9 USD | CN¥58.40 8.12 USD | CN¥18.90B 2.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Husqvarna AB (publ) HSQVY | $9.19 — |
+0.66
|
$2.63B — | $876.00 — | $9.14 — | $9.19 — | $2.63B — | 17.67 | $0.52 — | ||
| Alarm.com ALRM | $52.63 — |
+5.32
|
$2.63B — | $735.37K — | $49.78 — | $52.72 — | $2.63B — | 22.30 | $2.36 — | ||
| PUMA SE PUMSY | $1.73 — |
-1.59
|
$2.63B — | $3.01K — | $1.74 — | $1.75 — | $2.63B — | 0 | -$0.22 — | ||
| Simmons First National SFNC | $18.14 — |
+0.17
|
$2.63B — | $848.87K — | $17.96 — | $18.25 — | $2.63B — | 0 | -$3.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||