Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CVB Financial CVBF | $19.93 — |
-1.43
|
$2.75B — | $687.77K — | $19.91 — | $20.18 — | $2.75B — | 13.46 | $1.48 — | ||
| Vivendi SE 0IIF.IL | €2.45 2.68 USD |
-1.13
|
€2.51B 2.75B USD | €3.62M 3.96M USD | €2.46 2.69 USD | €2.51 2.74 USD | €2.51B 2.75B USD | 0 | -€0.97 -1.06 USD | ||
| CGN Mining Company Limited CGNMF | $0.35 — |
+6.06
|
$2.75B — | $250.00 — | $0.35 — | $0.35 — | $2.75B — | 35.00 | $0.01 — | ||
| Liquidia LQDA | $31.54 — |
-2.23
|
$2.74B — | $1.49M — | $31.51 — | $32.75 — | $2.74B — | 0 | -$1.46 — | ||
| Hawkins HWKN | $131.25 — |
+1.17
|
$2.74B — | $145.91K — | $128.71 — | $132.48 — | $2.74B — | 33.06 | $3.97 — | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.27 0.87 USD |
-0.48
|
CN¥19.71B 2.74B USD | CN¥16.85M 2.34M USD | CN¥6.27 0.87 USD | CN¥6.32 0.88 USD | CN¥19.71B 2.74B USD | 8.14 | CN¥0.77 0.11 USD | ||
| Nuvation Bio NUVB | $8.00 — |
+1.46
|
$2.74B — | $6.24M — | $7.82 — | $8.24 — | $2.74B — | 0 | -$0.49 — | ||
| Sime Darby Berhad 4197.KL | MYR 1.89 0.4 USD |
-2.58
|
MYR 12.88B 2.74B USD | MYR 18.26M 3.88M USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 12.88B 2.74B USD | 6.29 | MYR 0.30 0.06 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,044 27.3 USD |
+0.37
|
¥406B 2.74B USD | ¥397K 2.68K USD | ¥4,013 27.09 USD | ¥4,093 27.63 USD | ¥406B 2.74B USD | 12.88 | ¥314 2.12 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.15 1.53 USD |
+1.05
|
NT$86.13B 2.74B USD | NT$1.28M 40.81K USD | NT$47.55 1.51 USD | NT$48.40 1.54 USD | NT$86.13B 2.74B USD | 18.88 | NT$2.55 0.08 USD | ||
| Metcash Limited MTS.AX | A$3.76 2.49 USD |
-1.83
|
A$4.13B 2.73B USD | A$5.42M 3.59M USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$4.13B 2.73B USD | 14.46 | A$0.26 0.17 USD | ||
| Genting Berhad 3182.KL | MYR 3.34 0.71 USD |
-0.3
|
MYR 12.86B 2.73B USD | MYR 2.61M 554.84K USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 12.86B 2.73B USD | 41.75 | MYR 0.08 0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.26 6.43 USD |
-0.86
|
CN¥19.65B 2.73B USD | CN¥4.85M 674.66K USD | CN¥46.12 6.41 USD | CN¥47.64 6.62 USD | CN¥19.65B 2.73B USD | 36.42 | CN¥1.27 0.18 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.90 4.19 USD |
-0.54
|
SEK 27.99B 2.73B USD | SEK 64.68K 6.31K USD | SEK 42.70 4.17 USD | SEK 43.28 4.22 USD | SEK 27.99B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CDB LEASING 1606.HK | HK$1.69 0.22 USD |
+1.81
|
HK$21.37B 2.73B USD | HK$2.89M 369.78K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$21.37B 2.73B USD | 3.84 | HK$0.44 0.06 USD | ||
| Kohl's KSS | $24.36 — |
+8.67
|
$2.73B — | $16.46M — | $22.24 — | $24.91 — | $2.73B — | 14.08 | $1.73 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$10.04 2.03 USD |
+6.81
|
R$13.47B 2.73B USD | R$12.98M 2.63M USD | R$9.42 1.91 USD | R$10.07 2.04 USD | R$13.47B 2.73B USD | 14.76 | R$0.68 0.14 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥924 6.24 USD |
+1.47
|
¥404B 2.73B USD | ¥720K 4.86K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥404B 2.73B USD | 20.92 | ¥44 0.3 USD | ||
| Apellis Pharmaceuticals APLS | $21.57 — |
+2.74
|
$2.73B — | $1.51M — | $20.90 — | $21.71 — | $2.73B — | 59.93 | $0.36 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
+0.32
|
$2.73B — | $162.46K — | $3.42 — | $3.44 — | $2.73B — | 7.97 | $0.43 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.25 5.6 USD |
-0.22
|
CN¥19.62B 2.73B USD | CN¥1.54M 214.79K USD | CN¥40.13 5.58 USD | CN¥40.47 5.63 USD | CN¥19.62B 2.73B USD | 35.93 | CN¥1.12 0.16 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥19.61B 2.73B USD | CN¥22.43M 3.12M USD | CN¥3.50 0.49 USD | CN¥3.55 0.49 USD | CN¥19.61B 2.73B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹446.45 5.4 USD |
+1.32
|
₹225.24B 2.73B USD | ₹784.92K 9.5K USD | ₹434.35 5.25 USD | ₹448.00 5.42 USD | ₹225.24B 2.73B USD | 33.87 | ₹13.18 0.16 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,228 21.79 USD |
+0.72
|
¥404B 2.72B USD | ¥2M 10.1K USD | ¥3,174 21.43 USD | ¥3,244 21.9 USD | ¥404B 2.72B USD | 106.00 | ¥30 0.21 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$30.25 0.96 USD |
+2.2
|
NT$85.74B 2.72B USD | NT$4.23M 134.34K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$85.74B 2.72B USD | 8.81 | NT$3.43 0.11 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.53 3.55 USD |
-0.85
|
CN¥19.59B 2.72B USD | CN¥13.12M 1.82M USD | CN¥25.38 3.53 USD | CN¥25.96 3.61 USD | CN¥19.59B 2.72B USD | 60.78 | CN¥0.42 0.06 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.17 5.03 USD |
+0.25
|
CN¥19.59B 2.72B USD | CN¥5.77M 802.44K USD | CN¥35.68 4.96 USD | CN¥36.58 5.09 USD | CN¥19.59B 2.72B USD | 124.72 | CN¥0.29 0.04 USD | ||
| Atlanta Braves BATRA | $43.29 — |
+0.77
|
$2.72B — | $46.62K — | $42.75 — | $43.32 — | $2.72B — | 0 | -$0.02 — | ||
| Ermenegildo Zegna ZGN | $10.72 — |
+1.71
|
$2.72B — | $547.45K — | $10.50 — | $10.79 — | $2.72B — | 24.93 | $0.43 — | ||
| Qfin QFIN | $19.72 — |
+1.23
|
$2.72B — | $2.53M — | $19.40 — | $20.12 — | $2.72B — | 2.85 | $6.91 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.16 4.21 USD |
+0.19
|
SEK 27.88B 2.72B USD | SEK 359.71K 35.11K USD | SEK 42.64 4.16 USD | SEK 43.30 4.23 USD | SEK 27.88B 2.72B USD | 14.88 | SEK 2.90 0.28 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.14 4.05 USD |
-1.25
|
CN¥19.56B 2.72B USD | CN¥12.36M 1.72M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.56B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Redington Limited REDINGTON.BO | ₹287.55 3.48 USD |
-0.16
|
₹224.80B 2.72B USD | ₹80.13K 969.48 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹224.80B 2.72B USD | 12.99 | ₹22.12 0.27 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.43 0.44 USD |
+0.29
|
HK$21.27B 2.72B USD | HK$9.54M 1.22M USD | HK$3.40 0.43 USD | HK$3.50 0.45 USD | HK$21.27B 2.72B USD | 16.33 | HK$0.21 0.03 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.62 2 USD |
-0.19
|
HK$21.27B 2.72B USD | HK$830.82K 106.23K USD | HK$15.53 1.99 USD | HK$15.74 2.01 USD | HK$21.27B 2.72B USD | 15.01 | HK$1.04 0.13 USD | ||
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-0.19
|
₹224.76B 2.72B USD | ₹1.84M 22.29K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.12 0.27 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
-1.87
|
CN¥19.56B 2.72B USD | CN¥13.07M 1.82M USD | CN¥6.31 0.88 USD | CN¥6.46 0.9 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Emami Limited EMAMILTD.NS | ₹514.05 6.22 USD |
-0.29
|
₹224.74B 2.72B USD | ₹658.39K 7.97K USD | ₹510.45 6.18 USD | ₹517.60 6.26 USD | ₹224.74B 2.72B USD | 29.76 | ₹17.27 0.21 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.22 1.7 USD |
-1.21
|
CN¥19.54B 2.72B USD | CN¥35.68M 4.96M USD | CN¥12.21 1.7 USD | CN¥12.67 1.76 USD | CN¥19.54B 2.72B USD | 407.33 | CN¥0.03 0.004 USD | ||
| California Water Service CWT | $45.60 — |
-0.22
|
$2.72B — | $278.49K — | $45.58 — | $46.19 — | $2.72B — | 20.00 | $2.28 — | ||
| Greif, Inc. GEF-B | $70.28 — |
+1.1
|
$2.72B — | $7.64K — | $69.55 — | $70.28 — | $2.72B — | 19.36 | $3.63 — | ||
| Zip Co Limited ZIP.AX | A$3.20 2.12 USD |
+6.67
|
A$4.10B 2.71B USD | A$21.74M 14.39M USD | A$3.10 2.05 USD | A$3.25 2.15 USD | A$4.10B 2.71B USD | 53.33 | A$0.06 0.04 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.46 9.25 USD |
+1.22
|
CA$3.66B 2.71B USD | CA$265.76K 197.21K USD | CA$12.32 9.14 USD | CA$12.52 9.29 USD | CA$3.66B 2.71B USD | 14.48 | CA$0.86 0.64 USD | ||
| Adams Diversified Equity Fund ADX | $22.59 — |
+0.85
|
$2.71B — | $305.55K — | $22.44 — | $22.70 — | $2.71B — | 7.40 | $3.05 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.52 5.58 USD |
-0.92
|
CA$3.66B 2.71B USD | CA$938.35K 696.31K USD | CA$7.51 5.57 USD | CA$7.62 5.65 USD | CA$3.66B 2.71B USD | 8.64 | CA$0.87 0.65 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.12 13.45 USD |
+4.02
|
CA$3.66B 2.71B USD | CA$690.72K 512.56K USD | CA$17.50 12.99 USD | CA$18.19 13.49 USD | CA$3.66B 2.71B USD | 7.98 | CA$2.27 1.68 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.78 2.61 USD |
+0.54
|
CN¥19.51B 2.71B USD | CN¥6.96M 967.22K USD | CN¥18.67 2.6 USD | CN¥18.97 2.64 USD | CN¥19.51B 2.71B USD | 12.27 | CN¥1.53 0.21 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.43 0.95 USD |
+5.54
|
HK$21.20B 2.71B USD | HK$3.94M 503.69K USD | HK$7.09 0.91 USD | HK$7.49 0.96 USD | HK$21.20B 2.71B USD | 12.59 | HK$0.59 0.08 USD | ||
| Husqvarna AB (publ) HSQVY | $9.48 — |
+3.49
|
$2.71B — | $1.00 — | $9.48 — | $9.48 — | $2.71B — | 18.23 | $0.52 — | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+2.26
|
NT$85.28B 2.71B USD | NT$59.45M 1.89M USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.67 1.11 USD |
+1.52
|
HK$21.19B 2.71B USD | HK$3.81M 487.1K USD | HK$8.52 1.09 USD | HK$8.67 1.11 USD | HK$21.19B 2.71B USD | 7.53 | HK$1.15 0.15 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.77 2.75 USD |
-1
|
CN¥19.48B 2.71B USD | CN¥44.56M 6.2M USD | CN¥19.69 2.74 USD | CN¥20.46 2.84 USD | CN¥19.48B 2.71B USD | 116.29 | CN¥0.17 0.02 USD | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
+3.68
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.16 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.03 6.54 USD |
+0.15
|
CN¥19.47B 2.71B USD | CN¥10.91M 1.52M USD | CN¥46.10 6.41 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 23.63 | CN¥1.99 0.28 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.55 6.47 USD |
-0.32
|
CN¥19.47B 2.71B USD | CN¥3.59M 499.81K USD | CN¥46.51 6.47 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.14 2.8 USD |
+0.4
|
CN¥19.47B 2.71B USD | CN¥6.08M 845.48K USD | CN¥20.04 2.79 USD | CN¥20.24 2.81 USD | CN¥19.47B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.79 1.22 USD |
-0.34
|
CN¥19.47B 2.71B USD | CN¥121.02M 16.83M USD | CN¥8.71 1.21 USD | CN¥9.23 1.28 USD | CN¥19.47B 2.71B USD | 0 | -CN¥0.14 -0.01 USD | ||
| INFICON Holding AG IFCN.SW | CHF 97.30 110.71 USD |
+0.83
|
CHF 2.38B 2.71B USD | CHF 37.80K 43K USD | CHF 96.40 109.68 USD | CHF 97.80 111.28 USD | CHF 2.38B 2.71B USD | 28.28 | CHF 3.44 3.91 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.56 2.3 USD |
-0.18
|
CN¥19.46B 2.71B USD | CN¥10.29M 1.43M USD | CN¥16.45 2.29 USD | CN¥16.72 2.32 USD | CN¥19.46B 2.71B USD | 12.08 | CN¥1.37 0.19 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.46 1.69 USD |
-2.13
|
MX$45.65B 2.7B USD | MX$119.37K 7.07K USD | MX$28.31 1.68 USD | MX$29.18 1.73 USD | MX$45.65B 2.7B USD | 8.24 | MX$3.45 0.2 USD | ||
| AUO AUOTY | $3.58 — |
+3.77
|
$2.70B — | $91.99K — | $3.53 — | $3.72 — | $2.70B — | 15.56 | $0.23 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.65 — |
+0.07
|
$2.70B — | $453.87K — | $12.60 — | $12.65 — | $2.70B — | 63.24 | $0.20 — | ||
| NuVista Energy Ltd. NVA.TO | CA$18.46 13.7 USD |
+1.6
|
CA$3.64B 2.7B USD | CA$809.85K 600.96K USD | CA$18.10 13.43 USD | CA$18.57 13.78 USD | CA$3.64B 2.7B USD | 11.46 | CA$1.61 1.19 USD | ||
| Insight Enterprises NSIT | $86.69 — |
+1.72
|
$2.70B — | $402.74K — | $85.17 — | $87.32 — | $2.70B — | 20.44 | $4.24 — | ||
| Simmons First National SFNC | $18.64 — |
-0.4
|
$2.70B — | $939.61K — | $18.55 — | $18.89 — | $2.70B — | 0 | -$3.26 — | ||
| Edgewise Therapeutics EWTX | $25.48 — |
+5.9
|
$2.70B — | $1.12M — | $23.86 — | $25.93 — | $2.70B — | 0 | -$1.57 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.79 8.22 USD |
-0.57
|
MX$45.51B 2.69B USD | MX$1.05M 62.29K USD | MX$137.33 8.13 USD | MX$141.26 8.36 USD | MX$45.51B 2.69B USD | 7.00 | MX$19.81 1.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.25 5.74 USD |
+0.12
|
CN¥19.38B 2.69B USD | CN¥16.91M 2.35M USD | CN¥37.09 5.16 USD | CN¥41.49 5.77 USD | CN¥19.38B 2.69B USD | 45.32 | CN¥0.91 0.13 USD | ||
| ENAV S.p.A. ENAV.MI | €4.55 4.98 USD |
-0.13
|
€2.46B 2.69B USD | €446.56K 488.15K USD | €4.52 4.95 USD | €4.59 5.02 USD | €2.46B 2.69B USD | 23.95 | €0.19 0.21 USD | ||
| Manchester United MANU | $15.62 — |
+0.84
|
$2.69B — | $365.81K — | $15.42 — | $15.80 — | $2.69B — | 0 | -$0.25 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+9.89
|
CN¥19.37B 2.69B USD | CN¥193.42M 26.89M USD | CN¥2.82 0.39 USD | CN¥3.11 0.43 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.15 3.45 USD |
+0.32
|
€2.46B 2.69B USD | €834.05K 911.73K USD | €3.11 3.4 USD | €3.15 3.45 USD | €2.46B 2.69B USD | 7.50 | €0.42 0.46 USD | ||
| Goosehead Insurance GSHD | $71.68 — |
+1.44
|
$2.69B — | $175.74K — | $70.45 — | $72.34 — | $2.69B — | 62.87 | $1.14 — | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+0.52
|
NT$84.64B 2.69B USD | NT$1.08M 34.43K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.22 — |
+0.56
|
$2.69B — | $87.92K — | $16.04 — | $16.34 — | $2.69B — | 1.28 | $12.61 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,042 13.78 USD |
+1.62
|
¥398B 2.69B USD | ¥1M 7.5K USD | ¥1,999 13.49 USD | ¥2,042 13.78 USD | ¥398B 2.69B USD | 8.35 | ¥244 1.65 USD | ||
| MFA Financial, Inc. MFA-PB | $20.77 — |
-0.03
|
$2.69B — | $19.32K — | $20.70 — | $20.83 — | $2.69B — | 17.90 | $1.16 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.19 3.78 USD |
-3.17
|
CN¥19.33B 2.69B USD | CN¥28.57M 3.97M USD | CN¥27.08 3.77 USD | CN¥28.23 3.93 USD | CN¥19.33B 2.69B USD | 54.38 | CN¥0.50 0.07 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.50 26.78 USD |
+0.82
|
€2.46B 2.69B USD | €165.36K 180.76K USD | €24.26 26.52 USD | €24.62 26.91 USD | €2.46B 2.69B USD | 612.50 | €0.04 0.04 USD | ||
| Century Aluminum Company CENX | $28.78 — |
+1.05
|
$2.69B — | $1.08M — | $28.34 — | $29.00 — | $2.69B — | 34.26 | $0.84 — | ||
| Methanex MEOH | $34.72 — |
-0.86
|
$2.69B — | $215.13K — | $34.70 — | $35.47 — | $2.69B — | 11.65 | $2.98 — | ||
| ENEA S.A. ENA.WA | PLN 19.91 5.06 USD |
-1.63
|
PLN 10.55B 2.68B USD | PLN 407.50K 103.58K USD | PLN 19.90 5.06 USD | PLN 20.58 5.23 USD | PLN 10.55B 2.68B USD | 13.01 | PLN 1.53 0.39 USD | ||
| ABM Industries Incorporated ABM | $43.05 — |
+0.26
|
$2.68B — | $287.05K — | $42.91 — | $43.52 — | $2.68B — | 23.27 | $1.85 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.36 2.14 USD |
-1.03
|
CN¥19.27B 2.68B USD | CN¥14.07M 1.96M USD | CN¥15.25 2.12 USD | CN¥15.58 2.17 USD | CN¥19.27B 2.68B USD | 12.48 | CN¥1.23 0.17 USD | ||
| Tamarack Valley Energy TNEYF | $5.38 — |
+1.32
|
$2.68B — | $12.00K — | $5.28 — | $5.40 — | $2.68B — | 0 | -$0.12 — | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.37 2.83 USD |
+0.3
|
CN¥19.25B 2.68B USD | CN¥6.54M 909.9K USD | CN¥20.18 2.81 USD | CN¥20.50 2.85 USD | CN¥19.25B 2.68B USD | 12.57 | CN¥1.62 0.23 USD | ||
| Clariant AG CLN.SW | CHF 7.17 8.15 USD |
-1.24
|
CHF 2.35B 2.68B USD | CHF 461.90K 525.54K USD | CHF 7.17 8.15 USD | CHF 7.30 8.31 USD | CHF 2.35B 2.68B USD | 21.07 | CHF 0.34 0.39 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.40 5.76 USD |
-0.98
|
CN¥19.25B 2.68B USD | CN¥8.27M 1.15M USD | CN¥41.33 5.75 USD | CN¥42.31 5.88 USD | CN¥19.25B 2.68B USD | 9.67 | CN¥4.28 0.6 USD | ||
| Teradata TDC | $28.31 — |
-0.67
|
$2.68B — | $884.66K — | $28.05 — | $28.67 — | $2.68B — | 23.39 | $1.21 — | ||
| OPENLANE KAR | $25.12 — |
+0.1
|
$2.67B — | $1.00M — | $24.96 — | $25.25 — | $2.67B — | 28.87 | $0.87 — | ||
| CBIZ CBZ | $49.08 — |
-0.28
|
$2.67B — | $767.08K — | $48.15 — | $49.17 — | $2.67B — | 40.22 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €374.00 408.83 USD |
+1.22
|
€2.44B 2.67B USD | €5.74K 6.27K USD | €366.00 400.09 USD | €378.00 413.21 USD | €2.44B 2.67B USD | 44.20 | €8.46 9.25 USD | ||
| Elecnor, S.A. ENO.MC | €28.80 31.48 USD |
+1.59
|
€2.44B 2.67B USD | €133.98K 146.46K USD | €28.20 30.83 USD | €28.85 31.54 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | ||
| WD-40 Company WDFC | $197.03 — |
+0.99
|
$2.67B — | $142.01K — | $194.65 — | $198.39 — | $2.67B — | 29.45 | $6.69 — | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.16 2.39 USD |
-0.64
|
CN¥19.16B 2.66B USD | CN¥4.70M 653.7K USD | CN¥17.11 2.38 USD | CN¥17.35 2.41 USD | CN¥19.16B 2.66B USD | 27.23 | CN¥0.63 0.09 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.93 0.7 USD |
0
|
SGD 3.55B 2.66B USD | SGD 3.06M 2.29M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.55B 2.66B USD | 15.50 | SGD 0.06 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.38 3.93 USD |
+2.49
|
R$13.13B 2.66B USD | R$3.29M 666.02K USD | R$18.75 3.8 USD | R$19.50 3.95 USD | R$13.13B 2.66B USD | 19.97 | R$0.97 0.2 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥19.13B 2.66B USD | CN¥34.29M 4.77M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Nabtesco Corporation 6268.T | ¥3,315 22.38 USD |
+1.5
|
¥394B 2.66B USD | ¥503K 3.39K USD | ¥3,278 22.13 USD | ¥3,332 22.49 USD | ¥394B 2.66B USD | 32.01 | ¥104 0.7 USD | ||
| TowneBank TOWN | $33.67 — |
-0.38
|
$2.66B — | $184.07K — | $33.51 — | $33.86 — | $2.66B — | 15.09 | $2.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||