Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.5 1.6 USD |
+2.86
|
$18.31B 2.55B USD | $13.73M 1.91M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.31B 2.55B USD | 15.33 | $0.75 0.1 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $1.51K 221.1 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Artemis Gold ARGTF | $11.21 — |
+0.54
|
$2.54B — | $2.26K — | $11.01 — | $11.64 — | $2.54B — | 0 | -$0.11 — | |
| Hugo Boss AG BOSSY | $7.37 — |
+2.08
|
$2.54B — | $100 — | $7.22 — | $7.22 — | $2.54B — | 10.83 | $0.68 — | |
| C3.ai AI | $19.14 — |
+0.79
|
$2.54B — | $5.98M — | $17.03 — | $20.25 — | $2.54B — | 0 | -$2.23 — | |
| Signify N.V. LIGHT.AS | $17.82 19.48 USD |
+2.06
|
$2.32B 2.54B USD | $69.21K 75.66K USD | $17.8 19.46 USD | $18.23 19.93 USD | $2.32B 2.54B USD | 6.93 | $2.57 2.81 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.82 0.39 USD |
+4.06
|
$18.25B 2.54B USD | $88.03M 12.24M USD | $2.71 0.38 USD | $2.82 0.39 USD | $18.25B 2.54B USD | 14.09 | $0.2 0.03 USD | |
| Sacyr, S.A. SCYR.MC | $2.81 3.07 USD |
+0.43
|
$2.32B 2.54B USD | $460K 502.85K USD | $2.79 3.05 USD | $2.85 3.12 USD | $2.32B 2.54B USD | 18.73 | $0.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
+0.32
|
$2.54B — | $3.85K — | $0.78 — | $0.8 — | $2.54B — | 6.50 | $0.12 — | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.52 2.58 USD |
+1.76
|
$18.22B 2.53B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.22B 2.53B USD | 19.91 | $0.93 0.13 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $66.06M 9.18M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| EQB Inc. EQB.TO | $88.77 65.87 USD |
-2.42
|
$3.41B 2.53B USD | $216.94K 160.98K USD | $86.55 64.23 USD | $92.18 68.4 USD | $3.41B 2.53B USD | 8.68 | $10.22 7.58 USD | |
| Hecla Mining Company 0R0A.L | $4.87 — |
+3.46
|
$2.53B — | $6.8K — | $4.22 — | $5.03 — | $2.53B — | 162.26 | $0.03 — | |
| Iridium Communications Inc. IRDM | $23.28 — |
-5.33
|
$2.53B — | $1.8M — | $22.9 — | $25.05 — | $2.53B — | 24.76 | $0.94 — | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Bilfinger SE 0NRG.IL | $61.75 67.5 USD |
+3.74
|
$2.31B 2.53B USD | $138 150.85 USD | $61.45 67.17 USD | $61.75 67.5 USD | $2.31B 2.53B USD | 44.10 | $1.4 1.53 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-9.61
|
$79.62B 2.53B USD | $42.08M 1.34M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.62B 2.53B USD | 28.62 | $0.69 0.02 USD | |
| nCino NCNO | $21.72 — |
+1.26
|
$2.53B — | $4.76M — | $20.71 — | $22.34 — | $2.53B — | 0 | -$0.33 — | |
| Medacta Group SA MOVE.SW | $111.6 126.98 USD |
+1.64
|
$2.22B 2.53B USD | $4.24K 4.82K USD | $111 126.29 USD | $115.2 131.07 USD | $2.22B 2.53B USD | 32.34 | $3.45 3.93 USD | |
| Driven Brands DRVN | $15.43 — |
-4.16
|
$2.53B — | $1.21M — | $14.98 — | $16.21 — | $2.53B — | 0 | -$1.82 — | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
+2.91
|
$79.54B 2.53B USD | $7.48M 237.77K USD | $375.5 11.93 USD | $429 13.63 USD | $79.54B 2.53B USD | 13.01 | $32.59 1.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+3.8
|
$18.17B 2.53B USD | $13.77M 1.91M USD | $7.71 1.07 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.54 | $0.83 0.12 USD | |
| Bilfinger SE GBF.DE | $61.6 67.34 USD |
+3.53
|
$2.31B 2.53B USD | $71.92K 78.62K USD | $61.15 66.85 USD | $62 67.77 USD | $2.31B 2.53B USD | 13.05 | $4.72 5.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.65 5.58 USD |
+0.69
|
$19.73B 2.52B USD | $4.34M 554.91K USD | $42.35 5.41 USD | $45.2 5.78 USD | $19.73B 2.52B USD | 35.48 | $1.23 0.16 USD | |
| Genting Berhad 3182.KL | $3.08 0.65 USD |
+1.65
|
$11.86B 2.52B USD | $6.57M 1.4M USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.86B 2.52B USD | 13.39 | $0.23 0.05 USD | |
| The St. Joe Company JOE | $43.3 — |
-3.61
|
$2.52B — | $551.3K — | $43.01 — | $45.68 — | $2.52B — | 34.09 | $1.27 — | |
| Pebblebrook Hotel Trust PEB-PE | $16.98 — |
-1.34
|
$2.52B — | $14.27K — | $16.27 — | $17.36 — | $2.52B — | 0 | -$1.67 — | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| Vicat S.A. VCT.PA | $47.85 52.31 USD |
+3.46
|
$2.3B 2.52B USD | $9.51K 10.4K USD | $47.05 51.43 USD | $48.3 52.8 USD | $2.3B 2.52B USD | 7.85 | $6.09 6.66 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.6 13.99 USD |
+4.16
|
$18.11B 2.52B USD | $4.04M 561.28K USD | $95 13.21 USD | $101.6 14.13 USD | $18.11B 2.52B USD | 346.89 | $0.29 0.04 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,015 6.85 USD |
+1.8
|
$372.9B 2.52B USD | $812.9K 5.49K USD | $1,003 6.77 USD | $1,024 6.91 USD | $372.9B 2.52B USD | 10.70 | $94.82 0.64 USD | |
| Pebblebrook Hotel Trust PEB-PF | $17.1 — |
-2.29
|
$2.52B — | $6.85K — | $17.1 — | $17.21 — | $2.52B — | 0 | -$1.67 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.09 1.26 USD |
-9.01
|
$18.09B 2.52B USD | $336.69M 46.81M USD | $8.99 1.25 USD | $9.99 1.39 USD | $18.09B 2.52B USD | 24.56 | $0.37 0.05 USD | |
| Camtek CAMT | $55.17 — |
+9.12
|
$2.52B — | $779.16K — | $49.85 — | $59 — | $2.52B — | 22.79 | $2.42 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $22.86 24.99 USD |
+3.11
|
$2.3B 2.52B USD | $475 519.24 USD | $22.54 24.64 USD | $22.96 25.1 USD | $2.3B 2.52B USD | 0 | -$0.75 -0.8 USD | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.52B — | $2.09M — | $15.32 — | $16.76 — | $2.52B — | 4.45 | $3.53 — | |
| The Goodyear Tire & Rubber Company GT | $8.82 — |
-9.07
|
$2.51B — | $12.11M — | $8.62 — | $9.89 — | $2.51B — | 36.75 | $0.24 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.97 7.23 USD |
+3.9
|
$18.07B 2.51B USD | $10.62M 1.48M USD | $50.87 7.07 USD | $53.1 7.38 USD | $18.07B 2.51B USD | 7.43 | $6.99 0.97 USD | |
| Lendlease Group LLC.AX | $5.5 3.64 USD |
+3
|
$3.8B 2.51B USD | $4.82M 3.19M USD | $5.32 3.52 USD | $5.53 3.66 USD | $3.8B 2.51B USD | 0 | -$1.93 -1.2 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-1.15
|
$3.35B 2.51B USD | $6.96M 5.21M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $417 13.25 USD |
-9.94
|
$79.04B 2.51B USD | $1.19M 37.87K USD | $417 13.25 USD | $417 13.25 USD | $79.04B 2.51B USD | 17.52 | $23.8 0.76 USD | |
| Highwealth Construction Corp. 2542.TW | $38.9 1.24 USD |
-0.77
|
$79.02B 2.51B USD | $14.72M 467.65K USD | $36.8 1.17 USD | $39.05 1.24 USD | $79.02B 2.51B USD | 12.46 | $3.12 0.1 USD | |
| Technogym S.p.A. TGYM.MI | $10.4 11.37 USD |
+2.06
|
$2.3B 2.51B USD | $72.86K 79.64K USD | $10.36 11.32 USD | $10.6 11.59 USD | $2.3B 2.51B USD | 23.63 | $0.44 0.48 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.65 4.96 USD |
+2.41
|
$18.06B 2.51B USD | $15.08M 2.1M USD | $34.69 4.82 USD | $36.37 5.06 USD | $18.06B 2.51B USD | 38.33 | $0.93 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.1 4.48 USD |
-4.77
|
$2.3B 2.51B USD | $132.75K 145.11K USD | $4.11 4.49 USD | $4.21 4.6 USD | $2.3B 2.51B USD | 7.58 | $0.54 0.59 USD | |
| Anima Holding SpA ANIM.MI | $6.75 7.38 USD |
+1.35
|
$2.3B 2.51B USD | $182.91K 199.95K USD | $6.75 7.38 USD | $6.86 7.5 USD | $2.3B 2.51B USD | 9.92 | $0.68 0.74 USD | |
| Arabian Centres Company 4321.SR | $19.8 5.28 USD |
+0.51
|
$9.4B 2.51B USD | $783.79K 209.09K USD | $19.64 5.24 USD | $19.88 5.3 USD | $9.4B 2.51B USD | 7.73 | $2.56 0.68 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.59 56.09 USD |
-1.23
|
$3.38B 2.51B USD | $119.75K 88.86K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.38B 2.51B USD | 27.79 | $2.72 2.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.56 3.28 USD |
+1.33
|
$18.03B 2.51B USD | $50.52M 7.02M USD | $22.85 3.18 USD | $24.38 3.39 USD | $18.03B 2.51B USD | 23.55 | $1 0.14 USD | |
| ID Logistics Group SA IDL.PA | $329 359.64 USD |
+1.23
|
$2.29B 2.51B USD | $1.39K 1.52K USD | $327.5 358 USD | $333 364.01 USD | $2.29B 2.51B USD | 40.17 | $8.19 8.95 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.5 1.88 USD |
+0.15
|
$18.03B 2.51B USD | $9.7M 1.35M USD | $13.09 1.82 USD | $13.73 1.91 USD | $18.03B 2.51B USD | 75.00 | $0.18 0.03 USD | |
| Fabege AB (publ) 0XPX.IL | $73.65 7.19 USD |
-2.29
|
$25.66B 2.5B USD | $4.13K 403.04 USD | $73.4 7.16 USD | $74.05 7.23 USD | $25.66B 2.5B USD | 0 | -$14.27 -1.3 USD | |
| Tata Chemicals Limited TATACHEM.NS | $810.6 9.81 USD |
+1.26
|
$207.03B 2.5B USD | $238.23K 2.88K USD | $801.9 9.7 USD | $816.45 9.88 USD | $207.03B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Alarm.com ALRM | $50.45 — |
-0.94
|
$2.5B — | $726.94K — | $48.23 — | $51.52 — | $2.5B — | 22.03 | $2.29 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.5B — | $1.12M — | $11.7 — | $12.02 — | $2.5B — | 4.51 | $2.6 — | |
| Hudbay Minerals HBM | $6.33 — |
+0.96
|
$2.5B — | $9.44M — | $5.95 — | $6.78 — | $2.5B — | 31.64 | $0.2 — | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.37B 2.5B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.37B 2.5B USD | 22.16 | $0.93 0.69 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.89 11.79 USD |
-2.16
|
$3.37B 2.5B USD | $633.73K 470.27K USD | $15.51 11.51 USD | $16.16 11.99 USD | $3.37B 2.5B USD | 16.55 | $0.96 0.71 USD | |
| LifeStance Health LFST | $6.51 — |
-1.96
|
$2.5B — | $2.52M — | $6.25 — | $6.73 — | $2.5B — | 0 | -$0.15 — | |
| Lerøy Seafood Group ASA LSG.OL | $43.8 4.2 USD |
-1.4
|
$26.08B 2.5B USD | $105.36K 10.11K USD | $43.64 4.19 USD | $44.86 4.3 USD | $26.08B 2.5B USD | 9.75 | $4.49 0.43 USD | |
| New Gold Inc. NGD.TO | $4.26 3.16 USD |
-0.23
|
$3.37B 2.5B USD | $3.07M 2.28M USD | $4.12 3.06 USD | $4.58 3.4 USD | $3.37B 2.5B USD | 21.30 | $0.2 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.5B — | $202.19K — | $12 — | $13.07 — | $2.5B — | 60.70 | $0.2 — | |
| Schaeffler AG 0RBK.IL | $3.34 3.66 USD |
-22.88
|
$2.29B 2.5B USD | $889 971.8 USD | $3.34 3.66 USD | $3.47 3.79 USD | $2.29B 2.5B USD | 3.88 | $0.86 0.94 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.01 0.01 USD |
-10.71
|
$2.28B 2.5B USD | $427 466.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28B 2.5B USD | 0 | $0 0 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.58 0.91 USD |
-6.13
|
$17.96B 2.5B USD | $38.07M 5.29M USD | $6.43 0.89 USD | $7.01 0.97 USD | $17.96B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| SM Energy Company SM | $21.81 — |
-2.02
|
$2.5B — | $4.87M — | $20.27 — | $23.47 — | $2.5B — | 3.26 | $6.67 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.64 0.37 USD |
-1.86
|
$17.95B 2.5B USD | $218.74M 30.41M USD | $2.61 0.36 USD | $2.7 0.38 USD | $17.95B 2.5B USD | 7.54 | $0.35 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
+0.34
|
$17.95B 2.5B USD | $234.81M 32.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| First Pacific Company Limited FPAFY | $2.93 — |
+3.9
|
$2.49B — | $10.38K — | $2.73 — | $2.96 — | $2.49B — | 4.12 | $0.71 — | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.49B — | $12.48M — | $3.37 — | $3.76 — | $2.49B — | 0 | -$0.54 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.65 5.02 USD |
+0.53
|
$205.99B 2.49B USD | $460.84K 5.58K USD | $412.75 4.99 USD | $431.95 5.23 USD | $205.99B 2.49B USD | 39.56 | $10.48 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.19 4.89 USD |
-8.34
|
$17.92B 2.49B USD | $39.2M 5.45M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.92B 2.49B USD | 53.31 | $0.66 0.09 USD | |
| Riot Platforms RIOT | $7.25 — |
+1.97
|
$2.49B — | $25.89M — | $6.39 — | $7.75 — | $2.49B — | 20.91 | $0.34 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.15 10.5 USD |
-2.35
|
$3.35B 2.49B USD | $307.74K 228.36K USD | $13.81 10.25 USD | $14.37 10.66 USD | $3.35B 2.49B USD | 9.49 | $1.49 1.11 USD | |
| Greif, Inc. GEF-B | $54.56 — |
-3.5
|
$2.49B — | $31.99K — | $53.62 — | $58.05 — | $2.49B — | 10.04 | $5.43 — | |
| Greif GEF | $50.69 — |
-2.26
|
$2.49B — | $249.6K — | $49.05 — | $52.78 — | $2.49B — | 14.00 | $3.62 — | |
| HgCapital Trust plc 5AC.MU | $5.4 5.9 USD |
+4.85
|
$2.27B 2.49B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.27B 2.49B USD | 3.37 | $1.6 1.75 USD | |
| Apellis Pharmaceuticals APLS | $19.8 — |
-0.85
|
$2.49B — | $3.07M — | $18.21 — | $19.9 — | $2.49B — | 0 | -$1.6 — | |
| Hugo Boss AG BOSS.DE | $32.92 35.99 USD |
-0.78
|
$2.27B 2.48B USD | $57.96K 63.36K USD | $32.9 35.96 USD | $34.07 37.24 USD | $2.27B 2.48B USD | 10.65 | $3.09 3.38 USD | |
| TransAlta TAC | $8.33 — |
+2.08
|
$2.48B — | $935.58K — | $7.83 — | $8.62 — | $2.48B — | 20.31 | $0.41 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.28 9.35 USD |
+0.72
|
$17.85B 2.48B USD | $7.61M 1.06M USD | $65.8 9.15 USD | $70.23 9.77 USD | $17.85B 2.48B USD | 51.35 | $1.31 0.18 USD | |
| ASMPT 0522.HK | $46.6 5.96 USD |
+5.19
|
$19.41B 2.48B USD | $4.15M 531.17K USD | $44.4 5.68 USD | $47.65 6.09 USD | $19.41B 2.48B USD | 56.14 | $0.83 0.11 USD | |
| Green Brick Partners GRBK | $55.75 — |
-3.6
|
$2.48B — | $576.37K — | $55.02 — | $58.75 — | $2.48B — | 6.59 | $8.45 — | |
| Lojas Renner S.A. LREN3.SA | $12.12 2.46 USD |
-4.19
|
$12.24B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.24B 2.48B USD | 10.72 | $1.13 0.23 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.78 2.47 USD |
+1.31
|
$17.84B 2.48B USD | $8.2M 1.14M USD | $17.1 2.38 USD | $17.88 2.49 USD | $17.84B 2.48B USD | 18.91 | $0.94 0.13 USD | |
| Redcare Pharmacy NV 0RJT.IL | $124.6 136.2 USD |
+1.01
|
$2.27B 2.48B USD | $455 497.38 USD | $121.4 132.71 USD | $124.9 136.53 USD | $2.27B 2.48B USD | 0 | -$2.26 -2.4 USD | |
| Mercury Systems MRCY | $41.52 — |
-4.81
|
$2.48B — | $1.07M — | $39.89 — | $43.39 — | $2.48B — | 0 | -$1.54 — | |
| Südzucker AG SZU.DE | $11.1 12.13 USD |
+0.18
|
$2.27B 2.48B USD | $28.21K 30.83K USD | $11.04 12.07 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 50.45 | $0.22 0.24 USD | |
| Venustech Group Inc. 002439.SZ | $14.61 2.03 USD |
-0.61
|
$17.8B 2.48B USD | $26.43M 3.67M USD | $14.25 1.98 USD | $14.96 2.08 USD | $17.8B 2.48B USD | 40.58 | $0.36 0.05 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
+0.52
|
$204.54B 2.47B USD | $531.26K 6.43K USD | $342.6 4.14 USD | $352 4.26 USD | $204.54B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.05M 3.34M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| Acerinox, S.A. ACX.MC | $9.06 9.9 USD |
+0.89
|
$2.26B 2.47B USD | $581.75K 635.94K USD | $9.04 9.88 USD | $9.48 10.36 USD | $2.26B 2.47B USD | 10.06 | $0.9 0.98 USD | |
| Scholar Rock Holding SRRK | $26.04 — |
-3.2
|
$2.47B — | $1.63M — | $24.78 — | $27.81 — | $2.47B — | 0 | -$2.47 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.17 3.47 USD |
+0.67
|
$2.25B 2.46B USD | $53 57.94 USD | $3.16 3.46 USD | $3.17 3.47 USD | $2.25B 2.46B USD | 6.33 | $0.5 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||