Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| BankUnited BKU | $37.26 — |
-2.05
|
$2.86B — | $559.47K — | $37.23 — | $38.22 — | $2.86B — | 11.57 | $3.22 — | |
| Kehua Data Co., Ltd. 002335.SZ | $39.92 5.55 USD |
+0.71
|
$20.58B 2.86B USD | $11.69M 1.63M USD | $39.17 5.45 USD | $40.19 5.59 USD | $20.58B 2.86B USD | 59.58 | $0.67 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.19 2.39 USD |
+0.35
|
$20.56B 2.86B USD | $7.42M 1.03M USD | $17.11 2.38 USD | $17.23 2.4 USD | $20.56B 2.86B USD | 10.54 | $1.63 0.23 USD | |
| Taiba Investment Company 4090.SR | $41.1 10.96 USD |
-0.96
|
$10.7B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 2.86B USD | 29.14 | $1.41 0.38 USD | |
| Ambarella AMBA | $65.57 — |
-2.6
|
$2.86B — | $559.73K — | $65 — | $66.79 — | $2.86B — | 0 | -$2.49 — | |
| ZHEJIANG ORIENT 600120.SS | $6 0.83 USD |
+1.35
|
$20.49B 2.85B USD | $55.65M 7.74M USD | $5.88 0.82 USD | $6.04 0.84 USD | $20.49B 2.85B USD | 18.75 | $0.32 0.04 USD | |
| EQB Inc. EQB.TO | $100.27 74.41 USD |
+0.15
|
$3.84B 2.85B USD | $110.04K 81.66K USD | $99.34 73.72 USD | $100.4 74.5 USD | $3.84B 2.85B USD | 10.25 | $9.78 7.26 USD | |
| The Western Union Company WU | $8.52 — |
-1.16
|
$2.85B — | $5.96M — | $8.47 — | $8.69 — | $2.85B — | 3.16 | $2.69 — | |
| Manchester United plc 0Z1Q.L | $17.34 — |
0
|
$2.85B — | $436 — | $17.2 — | $17.61 — | $2.85B — | 0 | -$1.15 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.6 1 USD |
-1.09
|
$89.57B 2.85B USD | $21.85M 694.35K USD | $30.8 0.98 USD | $31.9 1.01 USD | $89.57B 2.85B USD | 6.52 | $4.84 0.15 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.98 5.84 USD |
+0.55
|
$20.47B 2.85B USD | $1.51M 210.58K USD | $41.65 5.79 USD | $42.08 5.85 USD | $20.47B 2.85B USD | 15.15 | $2.77 0.39 USD | |
| CVB Financial CVBF | $20.64 — |
-1.57
|
$2.84B — | $744.19K — | $20.53 — | $21.05 — | $2.84B — | 14.23 | $1.45 — | |
| Spark New Zealand Limited SPKKY | $7.58 — |
+0.93
|
$2.84B — | $2.05K — | $7.5 — | $7.58 — | $2.84B — | 14.57 | $0.52 — | |
| Chesapeake Utilities CPK | $121.83 — |
-0.98
|
$2.84B — | $98.78K — | $121.23 — | $123.07 — | $2.84B — | 22.56 | $5.4 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.66 0.85 USD |
+1.06
|
$22.21B 2.84B USD | $7.56M 966.91K USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.21B 2.84B USD | 11.28 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.55 1.33 USD |
-0.1
|
$20.43B 2.84B USD | $8.41M 1.17M USD | $9.5 1.32 USD | $9.56 1.33 USD | $20.43B 2.84B USD | 14.04 | $0.68 0.09 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.51 0.63 USD |
+3.44
|
$20.42B 2.84B USD | $82.23M 11.43M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.42B 2.84B USD | 13.66 | $0.33 0.05 USD | |
| Surgery Partners SGRY | $22.03 — |
-0.54
|
$2.84B — | $1.43M — | $21.9 — | $22.22 — | $2.84B — | 0 | -$1.53 — | |
| Fibocom Wireless Inc. 300638.SZ | $26.66 3.71 USD |
+2.93
|
$20.41B 2.84B USD | $15.5M 2.16M USD | $25.9 3.6 USD | $26.78 3.72 USD | $20.41B 2.84B USD | 34.17 | $0.78 0.11 USD | |
| Vicat S.A. VCT.PA | $58.4 63.84 USD |
+2.46
|
$2.6B 2.84B USD | $16.88K 18.45K USD | $57 62.31 USD | $58.5 63.95 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
| XIAMEN XIANGYU 600057.SS | $7.27 1.01 USD |
+0.69
|
$20.4B 2.84B USD | $7.66M 1.06M USD | $7.21 1 USD | $7.29 1.01 USD | $20.4B 2.84B USD | 14.53 | $0.5 0.07 USD | |
| Rémy Cointreau SA 0MGU.IL | $50.98 55.72 USD |
+3.61
|
$2.59B 2.84B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.59B 2.84B USD | 8.68 | $5.87 6.42 USD | |
| Genting Berhad GEBHY | $3.62 — |
+0.56
|
$2.83B — | $476 — | $3.62 — | $3.65 — | $2.83B — | 40.22 | $0.09 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.88 10.13 USD |
+6.34
|
$20.36B 2.83B USD | $7.55M 1.05M USD | $68.4 9.51 USD | $73.76 10.26 USD | $20.36B 2.83B USD | 24.53 | $2.97 0.41 USD | |
| Carmila S.A. 0QAP.IL | $16.94 18.52 USD |
+1.13
|
$2.59B 2.83B USD | $12.91K 14.12K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 24.91 | $0.68 0.74 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.69 1.35 USD |
+0.1
|
$20.35B 2.83B USD | $7.49M 1.04M USD | $9.66 1.34 USD | $9.73 1.35 USD | $20.35B 2.83B USD | 10.30 | $0.94 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $270.6 3.27 USD |
-0.17
|
$233.74B 2.83B USD | $459.32K 5.56K USD | $270.3 3.27 USD | $272.35 3.29 USD | $233.74B 2.83B USD | 19.01 | $14.23 0.17 USD | |
| RLX Technology RLX | $2.32 — |
-3.33
|
$2.83B — | $2.94M — | $2.31 — | $2.4 — | $2.83B — | 33.14 | $0.07 — | |
| Breville Group Limited BRG.AX | $29.67 19.64 USD |
-0.7
|
$4.27B 2.83B USD | $71.87K 47.57K USD | $29.13 19.28 USD | $29.86 19.76 USD | $4.27B 2.83B USD | 32.60 | $0.91 0.6 USD | |
| Bank of Hawaii BOH | $69.76 — |
-1.93
|
$2.83B — | $322.57K — | $69.59 — | $71.42 — | $2.83B — | 19.59 | $3.56 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.34 2.1 USD |
+0.39
|
$13.94B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94B 2.83B USD | 16.95 | $0.61 0.12 USD | |
| SES S.A. SESG.PA | $6.26 6.84 USD |
+0.08
|
$2.58B 2.82B USD | $263.99K 288.58K USD | $6.2 6.78 USD | $6.32 6.9 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.95 3.05 USD |
+0.23
|
$20.31B 2.82B USD | $22.55M 3.14M USD | $21.81 3.03 USD | $22.1 3.07 USD | $20.31B 2.82B USD | 45.72 | $0.48 0.07 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,040 33.05 USD |
+0.48
|
$88.84B 2.82B USD | $526.34K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $88.84B 2.82B USD | 35.13 | $29.6 0.94 USD | |
| Apple Hospitality REIT APLE | $11.86 — |
-2.15
|
$2.82B — | $3.01M — | $11.78 — | $12.14 — | $2.82B — | 14.82 | $0.8 — | |
| XGD 300130.SZ | $35.76 4.97 USD |
+0.48
|
$20.29B 2.82B USD | $48.8M 6.78M USD | $34.52 4.8 USD | $35.99 5 USD | $20.29B 2.82B USD | 119.19 | $0.3 0.04 USD | |
| PBF Energy PBF | $24.38 — |
+1.16
|
$2.82B — | $2.69M — | $23.59 — | $24.65 — | $2.82B — | 0 | -$9.12 — | |
| Visteon VC | $101.61 — |
-1.75
|
$2.82B — | $398.01K — | $100.18 — | $103.79 — | $2.82B — | 9.67 | $10.5 — | |
| Punjab & Sind Bank PSB.BO | $32.25 0.39 USD |
-0.34
|
$232.72B 2.82B USD | $77.96K 943.14 USD | $32.2 0.39 USD | $32.62 0.39 USD | $232.72B 2.82B USD | 21.50 | $1.5 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.42 0.61 USD |
+0.46
|
$20.24B 2.81B USD | $28.17M 3.92M USD | $4.38 0.61 USD | $4.42 0.61 USD | $20.24B 2.81B USD | 55.25 | $0.08 0.01 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.48 3.29 USD |
-0.41
|
$47.53B 2.81B USD | $562.76K 33.32K USD | $54.99 3.26 USD | $56.87 3.37 USD | $47.53B 2.81B USD | 42.35 | $1.31 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
+1.11
|
$20.24B 2.81B USD | $34.25M 4.76M USD | $6.26 0.87 USD | $6.44 0.9 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,165 7.86 USD |
-0.26
|
$416.63B 2.81B USD | $392.1K 2.65K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $416.63B 2.81B USD | 13.55 | $85.96 0.58 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
-0.63
|
$3.79B 2.81B USD | $83.43K 61.91K USD | $15.81 11.73 USD | $16.03 11.9 USD | $3.79B 2.81B USD | 10.50 | $1.51 1.12 USD | |
| Punjab & Sind Bank PSB.NS | $32.17 0.39 USD |
-0.5
|
$232.36B 2.81B USD | $683.86K 8.27K USD | $32.09 0.39 USD | $32.62 0.39 USD | $232.36B 2.81B USD | 21.44 | $1.5 0.02 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.36 4.92 USD |
-1.18
|
$28.79B 2.81B USD | $1.2M 117.25K USD | $50.08 4.89 USD | $50.82 4.96 USD | $28.79B 2.81B USD | 29.79 | $1.69 0.16 USD | |
| PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.81B — | $4.58M — | $9.05 — | $9.4 — | $2.81B — | 7.27 | $1.26 — | |
| Migros Ticaret A.S. MGROS.IS | $499.25 15.68 USD |
-0.65
|
$89.49B 2.81B USD | $1.15M 36.23K USD | $491.5 15.44 USD | $499.25 15.68 USD | $89.49B 2.81B USD | 15.40 | $32.4 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.21 4.7 USD |
-0.64
|
$13.86B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 2.81B USD | 30.53 | $0.76 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.32 4.18 USD |
-1.4
|
$4.24B 2.81B USD | $533.63K 353.19K USD | $6.31 4.18 USD | $6.45 4.27 USD | $4.24B 2.81B USD | 63.20 | $0.1 0.07 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.54 3.41 USD |
+0.41
|
$20.17B 2.8B USD | $2.93M 406.79K USD | $24.3 3.38 USD | $24.64 3.43 USD | $20.17B 2.8B USD | 13.12 | $1.87 0.26 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.07 USD |
-2.63
|
$2.56B 2.8B USD | $3.96K 4.32K USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.56B 2.8B USD | 8.59 | $0.22 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $15.82 2.02 USD |
+1.93
|
$21.91B 2.8B USD | $6.3M 805.41K USD | $15.44 1.97 USD | $15.9 2.03 USD | $21.91B 2.8B USD | 8.50 | $1.86 0.24 USD | |
| Acer Incorporated 2353.TW | $29.3 0.93 USD |
-2.33
|
$88.08B 2.8B USD | $11.73M 372.85K USD | $29.2 0.93 USD | $30 0.95 USD | $88.08B 2.8B USD | 18.19 | $1.61 0.05 USD | |
| Torex Gold Resources TORXF | $32.42 — |
+1.09
|
$2.79B — | $800 — | $32.42 — | $32.42 — | $2.79B — | 21.61 | $1.5 — | |
| Black Stone Minerals, L.P BSM | $13.2 — |
+0.23
|
$2.79B — | $514.53K — | $13.06 — | $13.38 — | $2.79B — | 14.34 | $0.92 — | |
| PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| Crinetics Pharmaceuticals CRNX | $29.06 — |
-2.48
|
$2.79B — | $716.56K — | $28.98 — | $30.34 — | $2.79B — | 0 | -$3.71 — | |
| Premium Brands Holdings Corporation PBH.TO | $82.86 61.49 USD |
-1.1
|
$3.76B 2.79B USD | $85.82K 63.69K USD | $82.82 61.46 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.38 | $2.64 1.96 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.45 4.65 USD |
+0.33
|
$20.07B 2.79B USD | $1.68M 233.62K USD | $33.29 4.63 USD | $33.51 4.66 USD | $20.07B 2.79B USD | 11.94 | $2.8 0.39 USD | |
| PENN Entertainment PENN | $18.32 — |
-0.87
|
$2.79B — | $2.7M — | $18.08 — | $18.62 — | $2.79B — | 0 | -$0.61 — | |
| FormFactor FORM | $34.74 — |
-3.98
|
$2.79B — | $602.16K — | $34.69 — | $35.99 — | $2.79B — | 52.63 | $0.66 — | |
| Walsin Lihwa Corporation 1605.TW | $19.8 0.63 USD |
-2.47
|
$87.74B 2.79B USD | $12.73M 404.64K USD | $19.55 0.62 USD | $20.2 0.64 USD | $87.74B 2.79B USD | 29.99 | $0.66 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.09 9.33 USD |
+1.01
|
$20.05B 2.79B USD | $3.31M 460.4K USD | $66.11 9.19 USD | $67.5 9.39 USD | $20.05B 2.79B USD | 86.01 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.64 8.01 USD |
+7.32
|
$20.04B 2.79B USD | $16.85M 2.34M USD | $53.6 7.45 USD | $57.97 8.06 USD | $20.04B 2.79B USD | 6.92 | $8.32 1.16 USD | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.79B — | $5.79M — | $5.85 — | $5.97 — | $2.79B — | 59.39 | $0.1 — | |
| Green Brick Partners GRBK | $63.41 — |
-2.22
|
$2.79B — | $222.49K — | $63.05 — | $64.98 — | $2.79B — | 7.63 | $8.3 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
+0.3
|
$20.03B 2.79B USD | $54.1M 7.52M USD | $9.82 1.37 USD | $10.07 1.4 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.78B — | $1.76M — | $7.52 — | $7.67 — | $2.78B — | 63.16 | $0.12 — | |
| Enstar Group Limited ESGRP | $19.76 — |
+1.59
|
$2.78B — | $73.26K — | $19.45 — | $19.79 — | $2.78B — | 0 | -$1.49 — | |
| The Bancorp TBBK | $59.52 — |
+1.05
|
$2.78B — | $802.24K — | $58.43 — | $60.21 — | $2.78B — | 13.34 | $4.46 — | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-2.07
|
$21.73B 2.78B USD | $2M 255.34K USD | $30.8 3.94 USD | $31.8 4.07 USD | $21.73B 2.78B USD | 25.04 | $1.23 0.16 USD | |
| TAG Immobilien AG TEG.DE | $14.39 15.73 USD |
-0.83
|
$2.54B 2.78B USD | $256.43K 280.31K USD | $14.39 15.73 USD | $14.61 15.97 USD | $2.54B 2.78B USD | 24.81 | $0.58 0.63 USD | |
| RLJ Lodging Trust RLJ-PA | $24.16 — |
-0.22
|
$2.77B — | $19.09K — | $24.11 — | $24.3 — | $2.77B — | 0 | -$1.63 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.64 13.83 USD |
-0.69
|
$3.74B 2.77B USD | $869.27K 645.05K USD | $18.5 13.73 USD | $18.81 13.96 USD | $3.74B 2.77B USD | 12.59 | $1.48 1.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.58 1.33 USD |
-2.54
|
$19.94B 2.77B USD | $290.28M 40.36M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.94B 2.77B USD | 0 | $0 0 USD | |
| Ocado OCDDY | $6.37 — |
-5.21
|
$2.77B — | $608 — | $6.4 — | $6.43 — | $2.77B — | 0 | -$1.11 — | |
| OPENLANE KAR | $25.41 — |
-1.51
|
$2.77B — | $997.95K — | $25.35 — | $25.86 — | $2.77B — | 43.81 | $0.58 — | |
| Apogee Therapeutics APGE | $39.24 — |
-17.32
|
$2.77B — | $5.99M — | $38.01 — | $47.36 — | $2.77B — | 0 | -$3.61 — | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.74 5.11 USD |
+2.54
|
$19.9B 2.77B USD | $10.94M 1.52M USD | $35.61 4.95 USD | $36.99 5.14 USD | $19.9B 2.77B USD | 131.21 | $0.28 0.04 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.10 | $1.84 1.37 USD | |
| Capricorn Metals Ltd CMM.AX | $9.68 6.4 USD |
+4.26
|
$4.17B 2.76B USD | $985.6K 652.33K USD | $9.27 6.14 USD | $9.74 6.45 USD | $4.17B 2.76B USD | 48.37 | $0.2 0.13 USD | |
| ENEA S.A. ENA.WA | $20.5 5.21 USD |
+1.79
|
$10.86B 2.76B USD | $189.07K 48.06K USD | $19.83 5.04 USD | $20.68 5.26 USD | $10.86B 2.76B USD | 7.62 | $2.69 0.68 USD | |
| Pilbara Minerals Limited PLR.F | $0.78 0.86 USD |
-7.97
|
$2.52B 2.76B USD | $8.6K 9.4K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.52B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Everest Medicines Limited 1952.HK | $66.4 8.49 USD |
-1.04
|
$21.54B 2.75B USD | $3.79M 484.83K USD | $66.25 8.47 USD | $69.8 8.92 USD | $21.54B 2.75B USD | 0 | -$3.55 -0.4 USD | |
| PT Bumi Resources Tbk BUMI.JK | $116 0.0074 USD |
+2.65
|
$43.07T 2.75B USD | $577.81M 36.92K USD | $112 0.0071 USD | $117 0.0074 USD | $43.07T 2.75B USD | 143.20 | $0.81 0.00005 USD | |
| Peyto Exploration & Development PEYUF | $13.61 — |
-1.09
|
$2.75B — | $3.23K — | $13.57 — | $13.67 — | $2.75B — | 12.48 | $1.09 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
+0.49
|
$19.79B 2.75B USD | $7.2M 1M USD | $10.28 1.43 USD | $10.37 1.44 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.09 2.79 USD |
-0.89
|
$19.77B 2.75B USD | $5.62M 780.99K USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.77B 2.75B USD | 20.92 | $0.96 0.13 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.12 1.82 USD |
-0.61
|
$19.77B 2.75B USD | $17.93M 2.49M USD | $12.96 1.8 USD | $13.14 1.83 USD | $19.77B 2.75B USD | 0 | -$0.04 -0.005 USD | |
| NexGen Energy Ltd. 0V9D.L | $9.3 6.9 USD |
+2.59
|
$3.7B 2.75B USD | $6.1K 4.53K USD | $9.08 6.74 USD | $9.3 6.9 USD | $3.7B 2.75B USD | 0 | -$0.17 -0.1 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.39 51.49 USD |
-2.2
|
$3.7B 2.75B USD | $57.08K 42.35K USD | $69.12 51.29 USD | $70.95 52.65 USD | $3.7B 2.75B USD | 10.04 | $6.91 5.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.6
|
$19.73B 2.74B USD | $21.01M 2.92M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| Cushman & Wakefield CWK | $11.6 — |
-2.11
|
$2.74B — | $1.88M — | $11.53 — | $11.84 — | $2.74B — | 16.57 | $0.7 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $155.55K 9.21K USD | $2.38 0.14 USD | $2.41 0.14 USD | $46.32B 2.74B USD | 0 | -$0.02 -0.001 USD | |
| Carel Industries S.p.A. CRL.MI | $22.3 24.38 USD |
-1.33
|
$2.51B 2.74B USD | $50.15K 54.82K USD | $22.25 24.32 USD | $23 25.14 USD | $2.51B 2.74B USD | 39.82 | $0.56 0.61 USD | |
| Fabege AB (publ) 0XPX.IL | $80.53 7.86 USD |
-4.53
|
$28.06B 2.74B USD | $31.46K 3.07K USD | $0 0 USD | $0 0 USD | $28.06B 2.74B USD | 0 | -$14.27 -1.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||