Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.99 1.36 USD |
+1.14
|
MX$44.31B 2.62B USD | MX$2.15M 127.39K USD | MX$22.51 1.33 USD | MX$23.09 1.37 USD | MX$44.31B 2.62B USD | 0 | -MX$2.70 -0.1 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.99 — |
-7.33
|
$2.62B — | $20.63M — | $9.80 — | $10.57 — | $2.62B — | 0 | -$1.34 — | ||
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥18.03 2.66 USD |
-0.88
|
CN¥17.76B 2.62B USD | CN¥12.88M 1.9M USD | CN¥18.00 2.66 USD | CN¥18.29 2.7 USD | CN¥17.76B 2.62B USD | 72.12 | CN¥0.25 0.04 USD | ||
Neogen
NEOG
US
|
$12.00 — |
+1.27
|
$2.62B — | $2.57M — | $11.76 — | $12.11 — | $2.62B — | 0 | -$0.26 — | ||
NBT Bancorp
NBTB
US
|
$50.39 — |
+0.66
|
$2.62B — | $227.79K — | $50.06 — | $50.72 — | $2.62B — | 12.32 | $4.09 — | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥37.30 5.5 USD |
-6.05
|
CN¥17.74B 2.62B USD | CN¥16.99M 2.51M USD | CN¥37.08 5.47 USD | CN¥39.93 5.89 USD | CN¥17.74B 2.62B USD | 60.16 | CN¥0.62 0.09 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.18 0.92 USD |
+4.59
|
HK$20.47B 2.62B USD | HK$6.41M 819.53K USD | HK$6.97 0.89 USD | HK$7.22 0.92 USD | HK$20.47B 2.62B USD | 11.21 | HK$0.64 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥74.06 10.93 USD |
-2.87
|
CN¥17.74B 2.62B USD | CN¥3.70M 545.22K USD | CN¥74.00 10.92 USD | CN¥76.28 11.25 USD | CN¥17.74B 2.62B USD | 91.43 | CN¥0.81 0.12 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.34 2.71 USD |
0
|
CN¥17.73B 2.62B USD | CN¥6.34M 935.51K USD | CN¥18.25 2.69 USD | CN¥18.51 2.73 USD | CN¥17.73B 2.62B USD | 14.67 | CN¥1.25 0.18 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.06 — |
-5.11
|
$2.61B — | $1.25M — | $6.95 — | $7.38 — | $2.61B — | 0 | -$0.53 — | ||
ChipMOS
IMOS
US
|
$75.19 — |
-3.27
|
$2.61B — | $134.16K — | $74.01 — | $75.47 — | $2.61B — | 35.63 | $2.11 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.18 1.07 USD |
+4.59
|
TRY 83.24B 2.61B USD | TRY 4.13M 129.67K USD | TRY 32.36 1.02 USD | TRY 34.18 1.07 USD | TRY 83.24B 2.61B USD | 17.61 | TRY 1.94 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.88 0.22 USD |
+2.29
|
₹215.95B 2.61B USD | ₹19.53M 236.25K USD | ₹17.54 0.21 USD | ₹18.22 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.57 2.59 USD |
-1.4
|
CN¥17.70B 2.61B USD | CN¥3.37M 497.44K USD | CN¥17.47 2.58 USD | CN¥17.93 2.65 USD | CN¥17.70B 2.61B USD | 25.83 | CN¥0.68 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.87 0.22 USD |
+2.06
|
₹215.83B 2.61B USD | ₹1.54M 18.67K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.83B 2.61B USD | 22.62 | ₹0.79 0.009 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.54 2.65 USD |
+0.57
|
SGD 3.48B 2.61B USD | SGD 24.30K 18.21K USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 3.48B 2.61B USD | 11.41 | SGD 0.31 0.23 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+2.59
|
NOK 27.22B 2.61B USD | NOK 551.35K 52.89K USD | NOK 133.60 12.82 USD | NOK 140.60 13.49 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,196 7.37 USD |
-0.08
|
¥423B 2.61B USD | ¥186K 1.15K USD | ¥1,186 7.32 USD | ¥1,209 7.45 USD | ¥423B 2.61B USD | 18.49 | ¥65 0.4 USD | ||
Rogers
ROG
US
|
$145.84 — |
-1.07
|
$2.60B — | $230.54K — | $143.97 — | $146.75 — | $2.60B — | 84.79 | $1.72 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 67.20 2.11 USD |
-4
|
TRY 82.83B 2.6B USD | TRY 3.56M 111.79K USD | TRY 66.00 2.07 USD | TRY 71.95 2.26 USD | TRY 82.83B 2.6B USD | 16.63 | TRY 4.04 0.13 USD | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.84 0.87 USD |
+3.56
|
HK$20.34B 2.6B USD | HK$6.55M 837.24K USD | HK$6.45 0.82 USD | HK$7.00 0.89 USD | HK$20.34B 2.6B USD | 0 | HK$0.00 0 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.90 11.42 USD |
-1.64
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 0 | -€0.06 -0.06 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.73 — |
+0.63
|
$2.60B — | $216.57K — | $12.57 — | $12.76 — | $2.60B — | 9.57 | $1.33 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥65.72 9.7 USD |
-4.86
|
CN¥17.61B 2.6B USD | CN¥2.25M 332.67K USD | CN¥65.55 9.67 USD | CN¥68.82 10.15 USD | CN¥17.61B 2.6B USD | 74.68 | CN¥0.88 0.13 USD | ||
Premium Brands
PRBZF
US
|
$49.96 — |
+1.44
|
$2.60B — | $60.00 — | $49.96 — | $49.96 — | $2.60B — | 104.08 | $0.48 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 199.80 19.17 USD |
-0.6
|
NOK 27.06B 2.6B USD | NOK 58.01K 5.56K USD | NOK 200.50 19.23 USD | NOK 203.00 19.47 USD | NOK 27.06B 2.6B USD | 16.06 | NOK 12.44 1.19 USD | ||
Beam Therapeutics
BEAM
US
|
$25.13 — |
-2.22
|
$2.60B — | $1.41M — | $24.93 — | $26.09 — | $2.60B — | 0 | -$0.68 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.62 0.68 USD |
-2.53
|
CN¥17.59B 2.59B USD | CN¥53.90M 7.95M USD | CN¥4.60 0.68 USD | CN¥4.82 0.71 USD | CN¥17.59B 2.59B USD | 33.00 | CN¥0.14 0.02 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.19 — |
+0.84
|
$2.59B — | $95.00 — | $7.19 — | $7.19 — | $2.59B — | 8.76 | $0.82 — | ||
SJVN Limited
SJVN.NS
IN
|
₹54.56 0.66 USD |
-1.28
|
₹214.41B 2.59B USD | ₹2.33M 28.16K USD | ₹54.26 0.66 USD | ₹56.21 0.68 USD | ₹214.41B 2.59B USD | 33.67 | ₹1.62 0.02 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,194 13.53 USD |
-1.08
|
¥420B 2.59B USD | ¥280K 1.73K USD | ¥2,185 13.47 USD | ¥2,218 13.68 USD | ¥420B 2.59B USD | 16.85 | ¥130 0.8 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥17.56B 2.59B USD | CN¥12.87M 1.9M USD | CN¥8.83 1.3 USD | CN¥9.23 1.36 USD | CN¥17.56B 2.59B USD | 26.02 | CN¥0.34 0.05 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.00 20.78 USD |
+2.16
|
€2.24B 2.59B USD | €31.87K 36.79K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.24B 2.59B USD | 43.90 | €0.41 0.47 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.89 0.72 USD |
-2.78
|
CN¥17.55B 2.59B USD | CN¥52.17M 7.7M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.45 -0.06 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,776 10.95 USD |
+0.45
|
¥419B 2.58B USD | ¥195K 1.2K USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥419B 2.58B USD | 14.56 | ¥122 0.75 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.20 29.11 USD |
+0.95
|
SEK 26.46B 2.58B USD | SEK 75.12K 7.33K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.46B 2.58B USD | 252.71 | SEK 1.18 0.12 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
-4.08
|
CN¥17.50B 2.58B USD | CN¥24.71M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.76 1.88 USD | CN¥17.50B 2.58B USD | 16.99 | CN¥0.72 0.11 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 432.00 13.57 USD |
-1.2
|
TRY 82.23B 2.58B USD | TRY 509.64K 16K USD | TRY 430.25 13.51 USD | TRY 440.00 13.82 USD | TRY 82.23B 2.58B USD | 13.23 | TRY 32.64 1.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.70 78.15 USD |
-1.31
|
€2.23B 2.58B USD | €8.80K 10.15K USD | €67.60 78.03 USD | €69.40 80.11 USD | €2.23B 2.58B USD | 13.98 | €4.84 5.59 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.70 2.9 USD |
+2.06
|
HK$20.16B 2.58B USD | HK$1.43M 182.76K USD | HK$21.94 2.81 USD | HK$22.42 2.87 USD | HK$20.16B 2.58B USD | 10.75 | HK$2.11 0.27 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.23 7.14 USD |
+6.44
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 8.13 | R$4.33 0.88 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.07 2.3 USD |
-0.97
|
SGD 3.44B 2.58B USD | SGD 74.70K 55.98K USD | SGD 3.07 2.3 USD | SGD 3.10 2.32 USD | SGD 3.44B 2.58B USD | 20.46 | SGD 0.15 0.11 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
-1.12
|
€2.23B 2.58B USD | €99.73K 115.12K USD | €22.10 25.51 USD | €22.60 26.09 USD | €2.23B 2.58B USD | 7.15 | €3.09 3.57 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.33 1.83 USD |
+1.2
|
HK$20.14B 2.58B USD | HK$860.00K 109.96K USD | HK$14.08 1.8 USD | HK$14.45 1.85 USD | HK$20.14B 2.58B USD | 8.05 | HK$1.78 0.23 USD | ||
Aecon
AEGXF
US
|
$37.58 — |
+0.37
|
$2.58B — | $551.00 — | $37.50 — | $37.69 — | $2.58B — | 0 | -$0.71 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$116.50 3.7 USD |
-5.28
|
NT$81.02B 2.57B USD | NT$6.38M 202.71K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$81.02B 2.57B USD | 35.62 | NT$3.27 0.1 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,672 16.48 USD |
+0.28
|
¥417B 2.57B USD | ¥192K 1.18K USD | ¥2,635 16.25 USD | ¥2,727 16.82 USD | ¥417B 2.57B USD | 17.38 | ¥154 0.95 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.86 7.06 USD |
-1.14
|
CN¥17.45B 2.57B USD | CN¥2.73M 403.48K USD | CN¥46.90 6.92 USD | CN¥48.70 7.19 USD | CN¥17.45B 2.57B USD | 17.59 | CN¥2.72 0.4 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥49.52 7.31 USD |
-0.56
|
CN¥17.44B 2.57B USD | CN¥7.41M 1.09M USD | CN¥49.15 7.25 USD | CN¥50.98 7.52 USD | CN¥17.44B 2.57B USD | 190.46 | CN¥0.26 0.04 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 180.17K 17.59K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.00 0.7 USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.30 — |
-2.27
|
$2.57B — | $1.92M — | $4.29 — | $4.40 — | $2.57B — | 86.00 | $0.05 — | ||
LuxNet Corporation
4979.TWO
TW
|
NT$568.00 18.05 USD |
-2.41
|
NT$80.86B 2.57B USD | NT$949.05K 30.16K USD | NT$560.00 17.79 USD | NT$573.00 18.21 USD | NT$80.86B 2.57B USD | 94.03 | NT$6.04 0.19 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$545.00 17.32 USD |
-1.45
|
NT$80.82B 2.57B USD | NT$136.52K 4.34K USD | NT$540.00 17.16 USD | NT$545.00 17.32 USD | NT$80.82B 2.57B USD | 110.32 | NT$4.94 0.16 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
-1.47
|
€2.22B 2.57B USD | €97.65K 112.72K USD | €38.44 44.37 USD | €40.00 46.17 USD | €2.22B 2.57B USD | 26.97 | €1.44 1.66 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$80.75B 2.57B USD | NT$9.14M 290.32K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$80.75B 2.57B USD | 38.33 | NT$3.43 0.11 USD | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥17.37B 2.56B USD | CN¥40.24M 5.94M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥17.37B 2.56B USD | 31.92 | CN¥0.14 0.02 USD | ||
Coty
COTY
US
|
$2.91 — |
+2.11
|
$2.56B — | $3.16M — | $2.79 — | $2.96 — | $2.56B — | 0 | -$0.70 — | ||
Central Garden & Pet
CENT
US
|
$40.93 — |
+0.86
|
$2.56B — | $57.52K — | $40.55 — | $40.97 — | $2.56B — | 15.15 | $2.70 — | ||
Boise Cascade
BCC
US
|
$73.41 — |
-0.22
|
$2.56B — | $287.45K — | $72.25 — | $74.01 — | $2.56B — | 24.96 | $2.94 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$45.88 5.87 USD |
+2.4
|
HK$20.03B 2.56B USD | HK$1.60M 204.58K USD | HK$41.08 5.25 USD | HK$45.26 5.79 USD | HK$20.03B 2.56B USD | 14.75 | HK$3.11 0.4 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥45.25 6.68 USD |
-4.74
|
CN¥17.34B 2.56B USD | CN¥7.19M 1.06M USD | CN¥45.25 6.68 USD | CN¥47.26 6.97 USD | CN¥17.34B 2.56B USD | 226.25 | CN¥0.20 0.03 USD | ||
Energy Fuels
UUUU
US
|
$9.66 — |
-3.01
|
$2.56B — | $5.73M — | $9.60 — | $9.88 — | $2.56B — | 0 | -$0.34 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.15 5.69 USD |
-3.5
|
A$3.66B 2.56B USD | A$909.55K 635.38K USD | A$8.06 5.63 USD | A$8.32 5.81 USD | A$3.66B 2.56B USD | 407.25 | A$0.02 0.01 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥24.24 3.58 USD |
-1.26
|
CN¥17.32B 2.56B USD | CN¥14.82M 2.19M USD | CN¥24.06 3.55 USD | CN¥25.03 3.69 USD | CN¥17.32B 2.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.58 2.59 USD |
-1.62
|
CN¥17.31B 2.55B USD | CN¥9.90M 1.46M USD | CN¥17.54 2.59 USD | CN¥18.09 2.67 USD | CN¥17.31B 2.55B USD | 159.81 | CN¥0.11 0.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.50 92.92 USD |
-1.41
|
€2.21B 2.55B USD | €45.64K 52.68K USD | €80.75 93.21 USD | €82.20 94.89 USD | €2.21B 2.55B USD | 15.36 | €5.24 6.05 USD | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,096 12.92 USD |
+1.65
|
¥414B 2.55B USD | ¥122K 755.35 USD | ¥2,079 12.82 USD | ¥2,100 12.95 USD | ¥414B 2.55B USD | 11.28 | ¥186 1.15 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.62 7.05 USD |
+0.36
|
CHF 2.03B 2.55B USD | CHF 39.00 48.92 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.03B 2.55B USD | 23.41 | CHF 0.24 0.3 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥9.88 1.46 USD |
-7.92
|
CN¥17.29B 2.55B USD | CN¥89.18M 13.16M USD | CN¥9.72 1.43 USD | CN¥10.80 1.59 USD | CN¥17.29B 2.55B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥54.40 8.03 USD |
+1.19
|
CN¥17.28B 2.55B USD | CN¥16.11M 2.38M USD | CN¥52.45 7.74 USD | CN¥56.47 8.33 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ducommun
DCO
US
|
$168.73 — |
-1.07
|
$2.55B — | $118.09K — | $168.45 — | $172.34 — | $2.55B — | 0 | -$1.85 — | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.37 50.06 USD |
+1.45
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 7.38 | €5.87 6.78 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥73.99 10.92 USD |
-1.58
|
CN¥17.24B 2.54B USD | CN¥12.78M 1.89M USD | CN¥71.75 10.59 USD | CN¥75.83 11.19 USD | CN¥17.24B 2.54B USD | 36.26 | CN¥2.04 0.3 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.07 1.8 USD |
-0.57
|
HK$19.89B 2.54B USD | HK$1.41M 180.54K USD | HK$14.04 1.8 USD | HK$14.68 1.88 USD | HK$19.89B 2.54B USD | 13.52 | HK$1.04 0.13 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
+0.15
|
$2.54B — | $2.18M — | $6.75 — | $6.84 — | $2.54B — | 13.79 | $0.49 — | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-0.21
|
$2.54B — | $3.89M — | $4.69 — | $4.86 — | $2.54B — | 0 | -$0.05 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.93 0.43 USD |
-2.66
|
CN¥17.20B 2.54B USD | CN¥115.01M 16.97M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥55.35 8.17 USD |
-4.77
|
CN¥17.20B 2.54B USD | CN¥5.56M 820.78K USD | CN¥55.45 8.18 USD | CN¥57.70 8.51 USD | CN¥17.20B 2.54B USD | 59.51 | CN¥0.93 0.14 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.85 0.49 USD |
+0.65
|
HK$19.84B 2.54B USD | HK$16.48M 2.11M USD | HK$3.81 0.49 USD | HK$3.92 0.5 USD | HK$19.84B 2.54B USD | 0.24 | HK$15.99 2.04 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.00 20.81 USD |
-0.45
|
SAR 9.51B 2.54B USD | SAR 198.00K 52.82K USD | SAR 77.60 20.7 USD | SAR 81.95 21.86 USD | SAR 9.51B 2.54B USD | 21.60 | SAR 3.61 0.96 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.31 3 USD |
+0.05
|
CN¥17.19B 2.54B USD | CN¥5.91M 871.93K USD | CN¥20.11 2.97 USD | CN¥20.87 3.08 USD | CN¥17.19B 2.54B USD | 48.35 | CN¥0.42 0.06 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.37 16.59 USD |
+0.7
|
€2.20B 2.53B USD | €452.00 521.76 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.53B USD | 21.13 | €0.68 0.78 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥62.00 9.15 USD |
+4.04
|
CN¥17.18B 2.53B USD | CN¥20.77M 3.06M USD | CN¥58.52 8.63 USD | CN¥62.83 9.27 USD | CN¥17.18B 2.53B USD | 105.08 | CN¥0.59 0.09 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.75 19.39 USD |
-0.64
|
A$3.63B 2.53B USD | A$60.10K 41.98K USD | A$27.65 19.32 USD | A$28.09 19.62 USD | A$3.63B 2.53B USD | 35.57 | A$0.78 0.54 USD | ||
Perpetua Resources
PPTA
US
|
$20.24 — |
-1.94
|
$2.53B — | $523.61K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.02 — | ||
KB Home
KBH
US
|
$41.63 — |
-3.48
|
$2.53B — | $1.38M — | $41.58 — | $43.10 — | $2.53B — | 11.72 | $3.55 — | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.64 1.72 USD |
-4.82
|
CN¥17.14B 2.53B USD | CN¥51.57M 7.61M USD | CN¥11.63 1.72 USD | CN¥12.23 1.8 USD | CN¥17.14B 2.53B USD | 388.00 | CN¥0.03 0.004 USD | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-1.27
|
$2.53B — | $3.50M — | $8.45 — | $8.62 — | $2.53B — | 42.70 | $0.20 — | ||
CarGurus
CARG
US
|
$28.39 — |
-1.59
|
$2.53B — | $1.17M — | $28.37 — | $29.17 — | $2.53B — | 15.10 | $1.88 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.50 2.43 USD |
+0.36
|
CN¥17.14B 2.53B USD | CN¥7.88M 1.16M USD | CN¥16.41 2.42 USD | CN¥16.60 2.45 USD | CN¥17.14B 2.53B USD | 10.57 | CN¥1.56 0.23 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
+2.2
|
NT$79.53B 2.53B USD | NT$14.66M 465.94K USD | NT$271.00 8.61 USD | NT$282.00 8.96 USD | NT$79.53B 2.53B USD | 28.62 | NT$9.73 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
