Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.84 7.5 USD |
-2.23
|
CN¥17.71B 2.61B USD | CN¥3.37M 496.58K USD | CN¥50.55 7.46 USD | CN¥52.08 7.68 USD | CN¥17.71B 2.61B USD | 15.22 | CN¥3.34 0.49 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.37 4.48 USD |
-0.85
|
CN¥17.70B 2.61B USD | CN¥2.36M 347.63K USD | CN¥30.09 4.44 USD | CN¥30.61 4.52 USD | CN¥17.70B 2.61B USD | 22.49 | CN¥1.35 0.2 USD | ||
CarGurus
CARG
US
|
$29.32 — |
+3.28
|
$2.61B — | $1.69M — | $28.47 — | $29.41 — | $2.61B — | 15.11 | $1.94 — | ||
Aecon
AEGXF
US
|
$38.09 — |
+1.6
|
$2.61B — | $2.40K — | $36.28 — | $38.09 — | $2.61B — | 0 | -$0.71 — | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,535.10 18.57 USD |
-0.45
|
₹215.69B 2.61B USD | ₹205.45K 2.49K USD | ₹1,521.20 18.4 USD | ₹1,545.90 18.7 USD | ₹215.69B 2.61B USD | 5.89 | ₹260.47 3.15 USD | ||
Power Integrations
POWI
US
|
$46.70 — |
-0.87
|
$2.61B — | $1.03M — | $45.38 — | $47.16 — | $2.61B — | 106.13 | $0.44 — | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€131.20 151.45 USD |
-6.29
|
€2.26B 2.61B USD | €35.77K 41.29K USD | €131.20 151.45 USD | €139.00 160.45 USD | €2.26B 2.61B USD | 24.52 | €5.35 6.18 USD | ||
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥10.10 1.49 USD |
+0.5
|
CN¥17.68B 2.61B USD | CN¥42.83M 6.32M USD | CN¥10.04 1.48 USD | CN¥10.35 1.53 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
NBT Bancorp
NBTB
US
|
$50.19 — |
-0.4
|
$2.61B — | $206.13K — | $49.91 — | $50.88 — | $2.61B — | 12.33 | $4.07 — | ||
CleanSpark
CLSK
US
|
$10.15 — |
-1.46
|
$2.61B — | $15.33M — | $9.69 — | $10.23 — | $2.61B — | 0 | -$3.72 — | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 236.80 34.72 USD |
-1.82
|
DKK 17.77B 2.61B USD | DKK 198.62K 29.12K USD | DKK 236.80 34.72 USD | DKK 242.20 35.51 USD | DKK 17.77B 2.61B USD | 12.37 | DKK 19.14 2.81 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.32 47.73 USD |
-1.05
|
CA$3.51B 2.6B USD | CA$318.69K 236.49K USD | CA$63.95 47.45 USD | CA$65.82 48.84 USD | CA$3.51B 2.6B USD | 13.62 | CA$4.72 3.5 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥73.67 10.87 USD |
-0.75
|
CN¥17.64B 2.6B USD | CN¥1.19M 174.96K USD | CN¥73.19 10.8 USD | CN¥74.49 10.99 USD | CN¥17.64B 2.6B USD | 88.75 | CN¥0.83 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥75.70 11.17 USD |
+3.7
|
CN¥17.64B 2.6B USD | CN¥12.08M 1.78M USD | CN¥74.58 11 USD | CN¥77.04 11.37 USD | CN¥17.64B 2.6B USD | 37.66 | CN¥2.01 0.3 USD | ||
Coty
COTY
US
|
$2.95 — |
+1.37
|
$2.60B — | $4.03M — | $2.91 — | $2.99 — | $2.60B — | 0 | -$0.70 — | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥30.22 4.46 USD |
-1.6
|
CN¥17.59B 2.6B USD | CN¥4.09M 603.24K USD | CN¥30.05 4.43 USD | CN¥30.80 4.54 USD | CN¥17.59B 2.6B USD | 27.72 | CN¥1.09 0.16 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.34 — |
+0.93
|
$2.59B — | $2.09M — | $4.28 — | $4.40 — | $2.59B — | 86.79 | $0.05 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.87 11.39 USD |
-0.25
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | -€0.06 -0.06 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$13.20 9.8 USD |
-7.3
|
CA$3.50B 2.59B USD | CA$1.42M 1.05M USD | CA$13.14 9.75 USD | CA$13.62 10.11 USD | CA$3.50B 2.59B USD | 0 | -CA$0.47 -0.3 USD | ||
Zai Lab
ZLAB
US
|
$23.10 — |
-6.06
|
$2.59B — | $778.45K — | $22.79 — | $24.29 — | $2.59B — | 0 | -$1.70 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.29 1.81 USD |
-0.32
|
CN¥17.57B 2.59B USD | CN¥6.75M 995.33K USD | CN¥12.14 1.79 USD | CN¥12.36 1.82 USD | CN¥17.57B 2.59B USD | 16.83 | CN¥0.73 0.11 USD | ||
Altius Minerals
ATUSF
US
|
$44.04 — |
-2.31
|
$2.59B — | $5.50K — | $42.75 — | $45.35 — | $2.59B — | 9.89 | $4.45 — | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥17.53B 2.59B USD | CN¥23.52M 3.47M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥17.53B 2.59B USD | 32.21 | CN¥0.14 0.02 USD | ||
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$81.37B 2.59B USD | NT$115.94M 3.68M USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$81.37B 2.59B USD | 39.55 | NT$3.35 0.11 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,122 13.09 USD |
+0.59
|
¥419B 2.58B USD | ¥292K 1.8K USD | ¥2,100 12.95 USD | ¥2,127 13.12 USD | ¥419B 2.58B USD | 11.16 | ¥190 1.17 USD | ||
Boise Cascade
BCC
US
|
$74.08 — |
+0.91
|
$2.58B — | $242.00K — | $73.08 — | $74.79 — | $2.58B — | 24.94 | $2.97 — | ||
Central Garden & Pet
CENT
US
|
$41.29 — |
+0.88
|
$2.58B — | $73.36K — | $40.93 — | $41.38 — | $2.58B — | 15.12 | $2.73 — | ||
TGS ASA
TGS.OL
NO
|
NOK 137.10 13.15 USD |
-1.01
|
NOK 26.94B 2.58B USD | NOK 339.51K 32.57K USD | NOK 136.60 13.1 USD | NOK 139.30 13.36 USD | NOK 26.94B 2.58B USD | 28.98 | NOK 4.73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.78 1 USD |
-0.15
|
CN¥17.49B 2.58B USD | CN¥5.75M 848.69K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥17.49B 2.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.50 0.45 USD |
-3.72
|
HK$20.16B 2.58B USD | HK$30.49M 3.9M USD | HK$3.42 0.44 USD | HK$3.62 0.46 USD | HK$20.16B 2.58B USD | 0 | -HK$0.15 -0.01 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.20 13.59 USD |
+0.14
|
SEK 26.40B 2.58B USD | SEK 163.70K 15.98K USD | SEK 138.20 13.49 USD | SEK 140.20 13.69 USD | SEK 26.40B 2.58B USD | 37.72 | SEK 3.69 0.36 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$924.00 29.36 USD |
+8.2
|
NT$81.04B 2.57B USD | NT$499.95K 15.89K USD | NT$878.00 27.9 USD | NT$928.00 29.49 USD | NT$81.04B 2.57B USD | 36.52 | NT$25.30 0.8 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.85 — |
+1.33
|
$2.57B — | $3.05M — | $6.77 — | $6.91 — | $2.57B — | 13.69 | $0.50 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.75 8.71 USD |
+0.72
|
NOK 26.83B 2.57B USD | NOK 277.21K 26.59K USD | NOK 90.05 8.64 USD | NOK 90.95 8.72 USD | NOK 26.83B 2.57B USD | 29.08 | NOK 3.12 0.3 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,180 7.28 USD |
-1.26
|
¥417B 2.57B USD | ¥180K 1.11K USD | ¥1,176 7.25 USD | ¥1,204 7.42 USD | ¥417B 2.57B USD | 18.27 | ¥65 0.4 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥17.43B 2.57B USD | CN¥6.78M 999.72K USD | CN¥6.08 0.9 USD | CN¥6.17 0.91 USD | CN¥17.43B 2.57B USD | 23.61 | CN¥0.26 0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.03 2.66 USD |
+1.69
|
CN¥17.43B 2.57B USD | CN¥3.70M 545.23K USD | CN¥17.82 2.63 USD | CN¥18.07 2.67 USD | CN¥17.43B 2.57B USD | 14.65 | CN¥1.23 0.18 USD | ||
Premium Brands
PRBZF
US
|
$49.46 — |
0
|
$2.57B — | $1.00 — | $50.29 — | $50.29 — | $2.57B — | 103.04 | $0.48 — | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.3
|
€2.23B 2.57B USD | €10.15K 11.72K USD | €67.40 77.8 USD | €68.70 79.3 USD | €2.23B 2.57B USD | 13.94 | €4.84 5.59 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.79 0.59 USD |
+1.09
|
MYR 12.08B 2.57B USD | MYR 151.30K 32.17K USD | MYR 2.74 0.58 USD | MYR 2.79 0.59 USD | MYR 12.08B 2.57B USD | 13.94 | MYR 0.20 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.50 13.49 USD |
-0.58
|
TRY 81.76B 2.57B USD | TRY 359.11K 11.28K USD | TRY 426.50 13.39 USD | TRY 436.25 13.7 USD | TRY 81.76B 2.57B USD | 13.15 | TRY 32.64 1.03 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
0
|
€2.22B 2.57B USD | €99.33K 114.66K USD | €37.70 43.52 USD | €39.32 45.39 USD | €2.22B 2.57B USD | 27.35 | €1.42 1.64 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.27 1.82 USD |
-1.92
|
HK$20.06B 2.56B USD | HK$1.12M 143.31K USD | HK$14.26 1.82 USD | HK$14.80 1.89 USD | HK$20.06B 2.56B USD | 8.01 | HK$1.78 0.23 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.00 8.12 USD |
-2.43
|
CN¥17.38B 2.56B USD | CN¥7.08M 1.04M USD | CN¥54.67 8.07 USD | CN¥56.96 8.4 USD | CN¥17.38B 2.56B USD | 56.70 | CN¥0.97 0.14 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.73 4.83 USD |
-1.42
|
CN¥17.38B 2.56B USD | CN¥1.63M 239.95K USD | CN¥32.46 4.79 USD | CN¥33.20 4.9 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
KB Home
KBH
US
|
$42.20 — |
+1.37
|
$2.56B — | $2.24M — | $41.27 — | $42.47 — | $2.56B — | 11.72 | $3.60 — | ||
SWCC Corporation
5805.T
JP
|
¥2,807 17.31 USD |
+1.19
|
¥416B 2.56B USD | ¥783K 4.83K USD | ¥2,776 17.12 USD | ¥2,839 17.51 USD | ¥416B 2.56B USD | 22.05 | ¥127 0.78 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.61 4.17 USD |
-1.16
|
€2.22B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 0 | -€0.17 -0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$80.67B 2.56B USD | NT$14.02M 445.49K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$80.67B 2.56B USD | 37.66 | NT$3.08 0.1 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.85 1.04 USD |
+1.86
|
NT$80.66B 2.56B USD | NT$4.13M 131.37K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$80.66B 2.56B USD | 7.49 | NT$4.38 0.14 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,170 13.38 USD |
+0.32
|
¥416B 2.56B USD | ¥561K 3.46K USD | ¥2,153 13.28 USD | ¥2,222 13.7 USD | ¥416B 2.56B USD | 17.09 | ¥127 0.78 USD | ||
Neogen
NEOG
US
|
$11.73 — |
-2.25
|
$2.56B — | $2.34M — | $11.71 — | $12.04 — | $2.56B — | 0 | -$0.25 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.47 2.6 USD |
+0.29
|
SGD 3.42B 2.56B USD | SGD 484.10K 362.81K USD | SGD 3.38 2.53 USD | SGD 3.47 2.6 USD | SGD 3.42B 2.56B USD | 11.19 | SGD 0.31 0.23 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.83M 107.9K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 90.89B 2.56B USD | THB 3.83M 107.89K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.81 | THB 3.26 0.09 USD | ||
First Pacific
FPAFF
US
|
$0.60 — |
0
|
$2.56B — | $2.00K — | $0.63 — | $0.63 — | $2.56B — | 4.61 | $0.13 — | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.60 93.04 USD |
+0.12
|
€2.21B 2.56B USD | €55.23K 63.75K USD | €79.80 92.12 USD | €82.45 95.17 USD | €2.21B 2.56B USD | 15.17 | €5.31 6.13 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.53 20.43 USD |
-6.58
|
CA$3.44B 2.56B USD | CA$62.90K 46.68K USD | CA$27.43 20.35 USD | CA$28.87 21.42 USD | CA$3.44B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Clover Health Investments
CLOV
US
|
$4.81 — |
+0.63
|
$2.55B — | $3.79M — | $4.65 — | $4.90 — | $2.55B — | 0 | -$0.05 — | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 76.75 2.16 USD |
+1.32
|
THB 90.73B 2.55B USD | THB 12.24M 344.47K USD | THB 73.50 2.07 USD | THB 77.50 2.18 USD | THB 90.73B 2.55B USD | 97.15 | THB 0.79 0.02 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$27.97 19.54 USD |
-1.32
|
A$3.65B 2.55B USD | A$113.22K 79.09K USD | A$27.83 19.44 USD | A$28.45 19.87 USD | A$3.65B 2.55B USD | 35.85 | A$0.78 0.54 USD | ||
Ducommun
DCO
US
|
$168.98 — |
+0.15
|
$2.55B — | $148.94K — | $166.01 — | $170.49 — | $2.55B — | 0 | -$1.85 — | ||
QuantumScape
QS
US
|
$4.12 — |
-3.51
|
$2.55B — | $12.15M — | $4.12 — | $4.25 — | $2.55B — | 0 | -$0.67 — | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥113.80 16.79 USD |
+0.58
|
CN¥17.28B 2.55B USD | CN¥3.60M 530.72K USD | CN¥107.50 15.86 USD | CN¥114.60 16.91 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.43 2.13 USD |
-2.17
|
CN¥17.27B 2.55B USD | CN¥5.83M 859.7K USD | CN¥14.36 2.12 USD | CN¥14.70 2.17 USD | CN¥17.27B 2.55B USD | 27.75 | CN¥0.52 0.08 USD | ||
Ouster
OUST
US
|
$35.33 — |
-5.21
|
$2.55B — | $2.16M — | $35.15 — | $36.82 — | $2.55B — | 0 | -$0.79 — | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
-1.02
|
A$3.64B 2.54B USD | A$12.58K 8.79K USD | A$7.77 5.43 USD | A$7.88 5.5 USD | A$3.64B 2.54B USD | 8.76 | A$0.89 0.62 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥17.25B 2.54B USD | CN¥24.14M 3.56M USD | CN¥11.59 1.71 USD | CN¥11.82 1.74 USD | CN¥17.25B 2.54B USD | 390.33 | CN¥0.03 0.004 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.42 16.65 USD |
+0.35
|
€2.20B 2.54B USD | €319.00 368.23 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 21.20 | €0.68 0.78 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,640 16.28 USD |
-0.08
|
¥412B 2.54B USD | ¥191K 1.18K USD | ¥2,609 16.09 USD | ¥2,664 16.42 USD | ¥412B 2.54B USD | 17.32 | ¥152 0.94 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.39 1.68 USD |
-0.96
|
CN¥17.23B 2.54B USD | CN¥8.24M 1.22M USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€25.97 29.98 USD |
-3.13
|
€2.20B 2.54B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 20.13 | €1.29 1.49 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.35 71.97 USD |
+4.4
|
€2.20B 2.54B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 13.88 | €4.49 5.18 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$303.00 9.63 USD |
+9.98
|
NT$79.93B 2.54B USD | NT$7.43M 236.24K USD | NT$302.00 9.6 USD | NT$303.00 9.63 USD | NT$79.93B 2.54B USD | 103.06 | NT$2.94 0.09 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 47.58 12.69 USD |
-2.18
|
SAR 9.52B 2.54B USD | SAR 206.55K 55.1K USD | SAR 47.52 12.68 USD | SAR 49.06 13.09 USD | SAR 9.52B 2.54B USD | 20.42 | SAR 2.33 0.62 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.55 2.44 USD |
+1.66
|
CN¥17.19B 2.54B USD | CN¥5.27M 777.58K USD | CN¥16.22 2.39 USD | CN¥16.60 2.45 USD | CN¥17.19B 2.54B USD | 10.74 | CN¥1.54 0.23 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥17.19B 2.54B USD | CN¥29.00M 4.28M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
FB Financial
FBK
US
|
$50.72 — |
-4.21
|
$2.53B — | $1.45M — | $50.01 — | $51.52 — | $2.53B — | 14.01 | $3.62 — | ||
ePlus
PLUS
US
|
$96.93 — |
+2.14
|
$2.53B — | $229.97K — | $95.07 — | $97.74 — | $2.53B — | 20.36 | $4.76 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.43 1.1 USD |
-4.74
|
R$12.49B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.49B 2.53B USD | 7.43 | R$0.73 0.15 USD | ||
Aehr Test Systems
AEHR
US
|
$77.51 — |
-0.86
|
$2.53B — | $2.34M — | $73.37 — | $77.77 — | $2.53B — | 0 | -$0.23 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥64.03 9.45 USD |
-1.43
|
CN¥17.16B 2.53B USD | CN¥624.60K 92.16K USD | CN¥63.51 9.37 USD | CN¥65.00 9.59 USD | CN¥17.16B 2.53B USD | 73.59 | CN¥0.87 0.13 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$41.30 8.37 USD |
-8.36
|
R$12.48B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.48B 2.53B USD | 51.05 | R$0.81 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥17.15B 2.53B USD | CN¥46.26M 6.83M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.16 -0.02 USD | ||
Advance Auto Parts
AAP
US
|
$41.88 — |
+0.53
|
$2.53B — | $997.66K — | $41.25 — | $42.36 — | $2.53B — | 23.13 | $1.81 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.06 1.04 USD |
-3.28
|
TRY 80.51B 2.53B USD | TRY 2.91M 91.32K USD | TRY 32.72 1.03 USD | TRY 34.08 1.07 USD | TRY 80.51B 2.53B USD | 17.04 | TRY 1.94 0.06 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
+0.24
|
€2.19B 2.53B USD | €73.07K 84.34K USD | €16.42 18.95 USD | €16.78 19.37 USD | €2.19B 2.53B USD | 16.33 | €1.02 1.18 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.23 2.98 USD |
+1.86
|
CN¥17.12B 2.53B USD | CN¥1.83M 270.6K USD | CN¥19.70 2.91 USD | CN¥20.25 2.99 USD | CN¥17.12B 2.53B USD | 49.34 | CN¥0.41 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥76.15 11.24 USD |
-0.12
|
CN¥17.11B 2.52B USD | CN¥11.90M 1.76M USD | CN¥74.94 11.06 USD | CN¥78.05 11.52 USD | CN¥17.11B 2.52B USD | 0 | -CN¥1.02 -0.1 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.55 USD |
+0.92
|
€2.19B 2.52B USD | €366.87K 423.48K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.19B 2.52B USD | 20.49 | €0.15 0.17 USD | ||
Beam Therapeutics
BEAM
US
|
$24.43 — |
-2.79
|
$2.52B — | $1.67M — | $24.09 — | $24.93 — | $2.52B — | 0 | -$0.68 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 77.60 20.7 USD |
-0.51
|
SAR 9.46B 2.52B USD | SAR 111.62K 29.78K USD | SAR 76.80 20.49 USD | SAR 78.90 21.05 USD | SAR 9.46B 2.52B USD | 21.49 | SAR 3.61 0.96 USD | ||
Resideo
REZI
US
|
$16.61 — |
-0.12
|
$2.52B — | $2.28M — | $16.33 — | $16.80 — | $2.52B — | 6.97 | $2.38 — | ||
XD Inc.
2400.HK
HK
|
HK$41.66 5.33 USD |
-0.1
|
HK$19.72B 2.52B USD | HK$1.07M 137.04K USD | HK$40.80 5.22 USD | HK$42.12 5.39 USD | HK$19.72B 2.52B USD | 12.07 | HK$3.45 0.44 USD | ||
Customers Bancorp
CUBI
US
|
$74.64 — |
-0.11
|
$2.52B — | $189.29K — | $73.85 — | $75.41 — | $2.52B — | 9.06 | $8.23 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$535.00 17 USD |
-1.65
|
NT$79.34B 2.52B USD | NT$482.79K 15.34K USD | NT$534.00 16.97 USD | NT$548.00 17.41 USD | NT$79.34B 2.52B USD | 107.64 | NT$4.97 0.16 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 9.45B 2.52B USD | SAR 101.55K 27.09K USD | SAR 116.60 31.11 USD | SAR 119.10 31.77 USD | SAR 9.45B 2.52B USD | 13.79 | SAR 8.56 2.28 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.28 10.6 USD |
+2.29
|
CA$3.40B 2.52B USD | CA$1.00M 744.35K USD | CA$13.99 10.38 USD | CA$14.52 10.77 USD | CA$3.40B 2.52B USD | 18.30 | CA$0.78 0.58 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.80 2.73 USD |
-0.92
|
NT$79.20B 2.52B USD | NT$8.96M 284.58K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$79.20B 2.52B USD | 36.82 | NT$2.33 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
