Page de résultat 63 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.18 1.07 USD |
+4.59
|
TRY 83.24B 2.61B USD | TRY 4.13M 129.67K USD | TRY 32.36 1.02 USD | TRY 34.18 1.07 USD | TRY 83.24B 2.61B USD | 17.61 | TRY 1.94 0.06 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$7.17 0.92 USD |
-0.14
|
HK$20.44B 2.61B USD | HK$425.00K 54.34K USD | HK$7.10 0.91 USD | HK$7.35 0.94 USD | HK$20.44B 2.61B USD | 11.19 | HK$0.64 0.08 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.88 0.22 USD |
+2.29
|
₹215.95B 2.61B USD | ₹19.53M 236.25K USD | ₹17.54 0.21 USD | ₹18.22 0.22 USD | ₹215.95B 2.61B USD | 22.63 | ₹0.79 0.009 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,198 7.39 USD |
+0.13
|
¥424B 2.61B USD | ¥220K 1.36K USD | ¥1,186 7.32 USD | ¥1,209 7.45 USD | ¥424B 2.61B USD | 18.53 | ¥65 0.4 USD | ||
Venustech Group Inc.
002439.SZ
CN
|
CN¥14.61 2.16 USD |
-2.14
|
CN¥17.70B 2.61B USD | CN¥12.19M 1.8M USD | CN¥14.58 2.15 USD | CN¥14.87 2.19 USD | CN¥17.70B 2.61B USD | 0 | -CN¥0.37 -0.05 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥17.70B 2.61B USD | CN¥19.03M 2.81M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥17.70B 2.61B USD | 49.06 | CN¥0.15 0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.87 0.22 USD |
+2.06
|
₹215.83B 2.61B USD | ₹1.54M 18.67K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.83B 2.61B USD | 22.62 | ₹0.79 0.009 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+2.59
|
NOK 27.22B 2.61B USD | NOK 551.35K 52.89K USD | NOK 133.60 12.82 USD | NOK 140.60 13.49 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.00 5.27 USD |
-1.78
|
NT$82.02B 2.61B USD | NT$1.39M 44.03K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$82.02B 2.61B USD | 18.69 | NT$8.88 0.28 USD | ||
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥50.71 7.48 USD |
-3.26
|
CN¥17.66B 2.61B USD | CN¥3.53M 520.17K USD | CN¥50.16 7.4 USD | CN¥51.95 7.67 USD | CN¥17.66B 2.61B USD | 15.18 | CN¥3.34 0.49 USD | ||
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥17.66B 2.61B USD | CN¥5.09M 750.9K USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.66B 2.61B USD | 23.03 | CN¥0.27 0.04 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥17.66B 2.61B USD | CN¥31.39M 4.63M USD | CN¥19.67 2.9 USD | CN¥20.65 3.05 USD | CN¥17.66B 2.61B USD | 18.27 | CN¥1.13 0.17 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.53 2.65 USD |
+0.28
|
SGD 3.47B 2.6B USD | SGD 74.90K 56.13K USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 3.47B 2.6B USD | 11.38 | SGD 0.31 0.23 USD | ||
Rogers
ROG
US
|
$145.84 — |
-1.07
|
$2.60B — | $230.54K — | $143.97 — | $146.75 — | $2.60B — | 84.79 | $1.72 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 67.20 2.11 USD |
-4
|
TRY 82.83B 2.6B USD | TRY 3.56M 111.79K USD | TRY 66.00 2.07 USD | TRY 71.95 2.26 USD | TRY 82.83B 2.6B USD | 16.63 | TRY 4.04 0.13 USD | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 13.83 | $3.71 — | ||
Almirall, S.A.
0O9B.IL
GB
|
€9.90 11.42 USD |
-1.64
|
€2.25B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.6B USD | 0 | -€0.06 -0.06 USD | ||
Banco BBVA Argentina
BBAR
US
|
$12.73 — |
+0.63
|
$2.60B — | $216.57K — | $12.57 — | $12.76 — | $2.60B — | 9.57 | $1.33 — | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.34 1.23 USD |
-1.88
|
CN¥17.61B 2.6B USD | CN¥20.54M 3.03M USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Premium Brands
PRBZF
US
|
$49.96 — |
+1.44
|
$2.60B — | $60.00 — | $49.96 — | $49.96 — | $2.60B — | 104.08 | $0.48 — | ||
Veidekke ASA
VEI.OL
NO
|
NOK 199.80 19.17 USD |
-0.6
|
NOK 27.06B 2.6B USD | NOK 58.01K 5.56K USD | NOK 200.50 19.23 USD | NOK 203.00 19.47 USD | NOK 27.06B 2.6B USD | 16.06 | NOK 12.44 1.19 USD | ||
Beam Therapeutics
BEAM
US
|
$25.13 — |
-2.22
|
$2.60B — | $1.41M — | $24.93 — | $26.09 — | $2.60B — | 0 | -$0.68 — | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.64 12.98 USD |
-1.06
|
SAR 9.73B 2.6B USD | SAR 153.93K 41.06K USD | SAR 48.32 12.89 USD | SAR 49.22 13.13 USD | SAR 9.73B 2.6B USD | 21.14 | SAR 2.30 0.61 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$7.19 — |
+0.84
|
$2.59B — | $95.00 — | $7.19 — | $7.19 — | $2.59B — | 8.76 | $0.82 — | ||
SJVN Limited
SJVN.NS
IN
|
₹54.56 0.66 USD |
-1.28
|
₹214.41B 2.59B USD | ₹2.33M 28.16K USD | ₹54.26 0.66 USD | ₹56.21 0.68 USD | ₹214.41B 2.59B USD | 33.67 | ₹1.62 0.02 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.00 20.78 USD |
+2.16
|
€2.24B 2.59B USD | €31.87K 36.79K USD | €17.52 20.22 USD | €17.90 20.66 USD | €2.24B 2.59B USD | 43.90 | €0.41 0.47 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.13 2.68 USD |
-1.15
|
CN¥17.53B 2.59B USD | CN¥2.62M 386.34K USD | CN¥18.02 2.66 USD | CN¥18.25 2.69 USD | CN¥17.53B 2.59B USD | 14.50 | CN¥1.25 0.18 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 298.20 29.11 USD |
+0.95
|
SEK 26.46B 2.58B USD | SEK 75.12K 7.33K USD | SEK 294.60 28.76 USD | SEK 300.20 29.3 USD | SEK 26.46B 2.58B USD | 252.71 | SEK 1.18 0.12 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 432.00 13.57 USD |
-1.2
|
TRY 82.23B 2.58B USD | TRY 509.64K 16K USD | TRY 430.25 13.51 USD | TRY 440.00 13.82 USD | TRY 82.23B 2.58B USD | 13.23 | TRY 32.64 1.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.70 78.15 USD |
-1.31
|
€2.23B 2.58B USD | €8.80K 10.15K USD | €67.60 78.03 USD | €69.40 80.11 USD | €2.23B 2.58B USD | 13.98 | €4.84 5.59 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$35.23 7.14 USD |
+6.44
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 8.13 | R$4.33 0.88 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.07 2.3 USD |
-0.97
|
SGD 3.44B 2.58B USD | SGD 179.30K 134.38K USD | SGD 3.07 2.3 USD | SGD 3.10 2.32 USD | SGD 3.44B 2.58B USD | 20.46 | SGD 0.15 0.11 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
-1.12
|
€2.23B 2.58B USD | €99.73K 115.12K USD | €22.10 25.51 USD | €22.60 26.09 USD | €2.23B 2.58B USD | 7.15 | €3.09 3.57 USD | ||
Aecon
AEGXF
US
|
$37.58 — |
+0.37
|
$2.58B — | $551.00 — | $37.50 — | $37.69 — | $2.58B — | 0 | -$0.71 — | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 139.00 13.57 USD |
-0.43
|
SEK 26.36B 2.57B USD | SEK 180.17K 17.59K USD | SEK 138.00 13.47 USD | SEK 142.00 13.86 USD | SEK 26.36B 2.57B USD | 37.66 | SEK 3.69 0.36 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥17.44B 2.57B USD | CN¥6.66M 982.16K USD | CN¥6.72 0.99 USD | CN¥6.88 1.02 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,111 13.02 USD |
+2.4
|
¥417B 2.57B USD | ¥194K 1.19K USD | ¥2,079 12.82 USD | ¥2,111 13.02 USD | ¥417B 2.57B USD | 11.36 | ¥186 1.15 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.88 5.5 USD |
0
|
A$3.68B 2.57B USD | A$1.00 0.7 USD | A$7.88 5.5 USD | A$7.88 5.5 USD | A$3.68B 2.57B USD | 8.85 | A$0.89 0.62 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.30 — |
-2.27
|
$2.57B — | $1.92M — | $4.29 — | $4.40 — | $2.57B — | 86.00 | $0.05 — | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.68 2.61 USD |
+0.57
|
CN¥17.41B 2.57B USD | CN¥6.48M 955.49K USD | CN¥17.33 2.56 USD | CN¥17.89 2.64 USD | CN¥17.41B 2.57B USD | 160.72 | CN¥0.11 0.02 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.29 1.83 USD |
-0.28
|
HK$20.09B 2.57B USD | HK$76.80K 9.82K USD | HK$14.18 1.81 USD | HK$14.29 1.83 USD | HK$20.09B 2.57B USD | 8.02 | HK$1.78 0.23 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.90 0.5 USD |
+1.83
|
HK$20.07B 2.57B USD | HK$1.20M 153.12K USD | HK$3.79 0.48 USD | HK$3.90 0.5 USD | HK$20.07B 2.57B USD | 0.24 | HK$15.99 2.04 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.84 44.83 USD |
-1.47
|
€2.22B 2.57B USD | €97.65K 112.72K USD | €38.44 44.37 USD | €40.00 46.17 USD | €2.22B 2.57B USD | 26.97 | €1.44 1.66 USD | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,171 13.39 USD |
-2.12
|
¥416B 2.56B USD | ¥452K 2.79K USD | ¥2,168 13.37 USD | ¥2,218 13.68 USD | ¥416B 2.56B USD | 16.68 | ¥130 0.8 USD | ||
Coty
COTY
US
|
$2.91 — |
+2.11
|
$2.56B — | $3.16M — | $2.79 — | $2.96 — | $2.56B — | 0 | -$0.70 — | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥17.36B 2.56B USD | CN¥4.18M 617.37K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.36B 2.56B USD | 25.73 | CN¥0.34 0.05 USD | ||
Central Garden & Pet
CENT
US
|
$40.93 — |
+0.86
|
$2.56B — | $57.52K — | $40.55 — | $40.97 — | $2.56B — | 15.15 | $2.70 — | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,761 10.86 USD |
-0.4
|
¥415B 2.56B USD | ¥283K 1.75K USD | ¥1,757 10.83 USD | ¥1,789 11.03 USD | ¥415B 2.56B USD | 14.44 | ¥122 0.75 USD | ||
Boise Cascade
BCC
US
|
$73.41 — |
-0.22
|
$2.56B — | $287.45K — | $72.25 — | $74.01 — | $2.56B — | 24.96 | $2.94 — | ||
Energy Fuels
UUUU
US
|
$9.66 — |
-3.01
|
$2.56B — | $5.73M — | $9.60 — | $9.88 — | $2.56B — | 0 | -$0.34 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.79K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.55 | THB 3.34 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 7.35M 206.81K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 10.98 | THB 3.21 0.09 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.12 1.79 USD |
-0.98
|
CN¥17.33B 2.56B USD | CN¥8.66M 1.28M USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥17.33B 2.56B USD | 16.83 | CN¥0.72 0.11 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.10 8.64 USD |
-0.22
|
NOK 26.64B 2.56B USD | NOK 338.38K 32.46K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.64B 2.56B USD | 28.87 | NOK 3.12 0.3 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥17.31B 2.55B USD | CN¥58.50M 8.63M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.76 -0.1 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€80.50 92.92 USD |
-1.41
|
€2.21B 2.55B USD | €45.64K 52.68K USD | €80.75 93.21 USD | €82.20 94.89 USD | €2.21B 2.55B USD | 15.36 | €5.24 6.05 USD | ||
Aehr Test Systems
AEHR
US
|
$78.18 — |
-7.63
|
$2.55B — | $2.48M — | $77.43 — | $82.25 — | $2.55B — | 0 | -$0.23 — | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
-6.07
|
NT$80.32B 2.55B USD | NT$19.81M 629.46K USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$80.32B 2.55B USD | 35.32 | NT$3.27 0.1 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥17.30B 2.55B USD | CN¥11.26M 1.66M USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥17.30B 2.55B USD | 31.78 | CN¥0.14 0.02 USD | ||
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 5.62 7.05 USD |
+0.36
|
CHF 2.03B 2.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.03B 2.55B USD | 23.41 | CHF 0.24 0.3 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥17.29B 2.55B USD | CN¥7.36M 1.09M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥17.29B 2.55B USD | 13.64 | CN¥0.57 0.08 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.55 4.8 USD |
-5.1
|
CN¥17.28B 2.55B USD | CN¥2.67M 394.58K USD | CN¥31.90 4.71 USD | CN¥33.78 4.98 USD | CN¥17.28B 2.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
Ducommun
DCO
US
|
$168.73 — |
-1.07
|
$2.55B — | $118.09K — | $168.45 — | $172.34 — | $2.55B — | 0 | -$1.85 — | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.37 50.06 USD |
+1.45
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 7.38 | €5.87 6.78 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$8.11 5.67 USD |
-3.91
|
A$3.64B 2.55B USD | A$1.15M 805.83K USD | A$8.06 5.63 USD | A$8.32 5.81 USD | A$3.64B 2.55B USD | 405.50 | A$0.02 0.01 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥47.33 6.98 USD |
-1.11
|
CN¥17.25B 2.55B USD | CN¥618.98K 91.33K USD | CN¥47.21 6.97 USD | CN¥48.20 7.11 USD | CN¥17.25B 2.55B USD | 17.40 | CN¥2.72 0.4 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,639 16.27 USD |
-0.96
|
¥412B 2.54B USD | ¥255K 1.57K USD | ¥2,631 16.22 USD | ¥2,727 16.82 USD | ¥412B 2.54B USD | 17.17 | ¥154 0.95 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$14.06 1.8 USD |
-0.64
|
HK$19.87B 2.54B USD | HK$482.00K 61.63K USD | HK$13.97 1.79 USD | HK$14.28 1.83 USD | HK$19.87B 2.54B USD | 13.51 | HK$1.04 0.13 USD | ||
Nuveen Preferred & Incm Opps Fd
JPC
US
|
$6.76 — |
+0.15
|
$2.54B — | $2.18M — | $6.75 — | $6.84 — | $2.54B — | 13.79 | $0.49 — | ||
AUB Group Limited
AUB.AX
AU
|
A$27.84 19.45 USD |
-0.32
|
A$3.64B 2.54B USD | A$83.68K 58.46K USD | A$27.65 19.32 USD | A$28.09 19.62 USD | A$3.64B 2.54B USD | 35.69 | A$0.78 0.54 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥41.79 6.17 USD |
-4.26
|
CN¥17.21B 2.54B USD | CN¥3.31M 488.28K USD | CN¥41.06 6.06 USD | CN¥42.44 6.26 USD | CN¥17.21B 2.54B USD | 40.57 | CN¥1.03 0.15 USD | ||
Clover Health Investments
CLOV
US
|
$4.78 — |
-0.21
|
$2.54B — | $3.89M — | $4.69 — | $4.86 — | $2.54B — | 0 | -$0.05 — | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 78.00 20.81 USD |
-0.45
|
SAR 9.51B 2.54B USD | SAR 198.00K 52.82K USD | SAR 77.60 20.7 USD | SAR 81.95 21.86 USD | SAR 9.51B 2.54B USD | 21.60 | SAR 3.61 0.96 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€14.37 16.59 USD |
+0.7
|
€2.20B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.53B USD | 21.13 | €0.68 0.78 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥17.16B 2.53B USD | CN¥2.26M 333.49K USD | CN¥16.80 2.48 USD | CN¥17.47 2.58 USD | CN¥17.16B 2.53B USD | 25.05 | CN¥0.68 0.1 USD | ||
Perpetua Resources
PPTA
US
|
$20.24 — |
-1.94
|
$2.53B — | $523.61K — | $20.14 — | $20.50 — | $2.53B — | 0 | -$2.02 — | ||
KB Home
KBH
US
|
$41.63 — |
-3.48
|
$2.53B — | $1.38M — | $41.58 — | $43.10 — | $2.53B — | 11.72 | $3.55 — | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-1.27
|
$2.53B — | $3.50M — | $8.45 — | $8.62 — | $2.53B — | 42.70 | $0.20 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.57 10.56 USD |
-3.36
|
CN¥17.14B 2.53B USD | CN¥2.03M 299.8K USD | CN¥71.23 10.51 USD | CN¥72.99 10.77 USD | CN¥17.14B 2.53B USD | 88.35 | CN¥0.81 0.12 USD | ||
CarGurus
CARG
US
|
$28.39 — |
-1.59
|
$2.53B — | $1.17M — | $28.37 — | $29.17 — | $2.53B — | 15.10 | $1.88 — | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.50 0.66 USD |
-2.6
|
CN¥17.13B 2.53B USD | CN¥24.16M 3.56M USD | CN¥4.47 0.66 USD | CN¥4.60 0.68 USD | CN¥17.13B 2.53B USD | 32.14 | CN¥0.14 0.02 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥29.40 4.34 USD |
-6.22
|
CN¥17.12B 2.53B USD | CN¥7.02M 1.04M USD | CN¥29.35 4.33 USD | CN¥30.70 4.53 USD | CN¥17.12B 2.53B USD | 26.48 | CN¥1.11 0.16 USD | ||
Resideo
REZI
US
|
$16.63 — |
-2.58
|
$2.53B — | $2.29M — | $16.62 — | $17.14 — | $2.53B — | 6.98 | $2.38 — | ||
Customers Bancorp
CUBI
US
|
$74.72 — |
+0.92
|
$2.52B — | $215.36K — | $74.05 — | $75.33 — | $2.52B — | 9.06 | $8.24 — | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.08 2.23 USD |
-5.21
|
CN¥17.10B 2.52B USD | CN¥38.69M 5.71M USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥17.10B 2.52B USD | 301.60 | CN¥0.05 0.007 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.62 19.19 USD |
+2.09
|
€2.19B 2.52B USD | €52.85K 61K USD | €16.38 18.91 USD | €16.78 19.37 USD | €2.19B 2.52B USD | 16.29 | €1.02 1.18 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥17.09B 2.52B USD | CN¥59.39M 8.76M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.30 18.82 USD |
-0.06
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 21.73 | €0.75 0.87 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.18 2.98 USD |
-0.64
|
CN¥17.08B 2.52B USD | CN¥1.54M 227.41K USD | CN¥20.01 2.95 USD | CN¥20.30 3 USD | CN¥17.08B 2.52B USD | 48.04 | CN¥0.42 0.06 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 75.75 2.13 USD |
-3.81
|
THB 89.54B 2.52B USD | THB 14.05M 395.22K USD | THB 75.00 2.11 USD | THB 78.75 2.22 USD | THB 89.54B 2.52B USD | 95.88 | THB 0.79 0.02 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
0
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 118.00 31.48 USD |
-3.36
|
SAR 9.44B 2.52B USD | SAR 111.48K 29.74K USD | SAR 117.30 31.29 USD | SAR 122.40 32.65 USD | SAR 9.44B 2.52B USD | 13.78 | SAR 8.56 2.28 USD | ||
Advance Auto Parts
AAP
US
|
$41.66 — |
-1.51
|
$2.52B — | $1.27M — | $40.84 — | $42.32 — | $2.52B — | 23.14 | $1.80 — | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹416.40 5.04 USD |
-0.22
|
₹207.84B 2.51B USD | ₹737.20K 8.92K USD | ₹414.50 5.01 USD | ₹440.00 5.32 USD | ₹207.84B 2.51B USD | 35.86 | ₹11.61 0.14 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥17.04B 2.51B USD | CN¥8.09M 1.19M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥17.04B 2.51B USD | 9.18 | CN¥0.59 0.09 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.14 2.83 USD |
-0.45
|
HK$19.66B 2.51B USD | HK$318.80K 40.76K USD | HK$21.98 2.81 USD | HK$22.38 2.86 USD | HK$19.66B 2.51B USD | 10.49 | HK$2.11 0.27 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
0
|
MYR 11.82B 2.51B USD | MYR 96.60K 20.54K USD | MYR 2.71 0.58 USD | MYR 2.74 0.58 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€21.34 24.63 USD |
+0.66
|
€2.18B 2.51B USD | €69.55K 80.28K USD | €21.20 24.47 USD | €21.62 24.96 USD | €2.18B 2.51B USD | 57.67 | €0.37 0.43 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.20 1.02 USD |
-1.68
|
NT$79.06B 2.51B USD | NT$2.10M 66.68K USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$79.06B 2.51B USD | 7.35 | NT$4.38 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
