结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wockhardt Limited WOCKPHARMA.NS | $1,510 18.27 USD |
+0.31
|
$245.36B 2.97B USD | $313.67K 3.79K USD | $1,480.2 17.91 USD | $1,519 18.38 USD | $245.36B 2.97B USD | 0 | -$3.01 -0.03 USD | |
| KEC International Limited KEC.NS | $921.5 11.15 USD |
+3.63
|
$245.3B 2.97B USD | $3.42M 41.37K USD | $898 10.86 USD | $933 11.29 USD | $245.3B 2.97B USD | 42.29 | $21.79 0.26 USD | |
| Two Harbors Investment Corp. TWO-PA | $22.88 — |
+0.31
|
$2.97B — | $6.26K — | $22.82 — | $23.02 — | $2.97B — | 41.52 | $0.55 — | |
| Chimera Investment Corporation CIM-PA | $21.45 — |
+1.13
|
$2.97B — | $4.98K — | $21.23 — | $21.57 — | $2.97B — | 29.26 | $0.73 — | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $68.82M 9.57M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Hypera HYPMY | $4.67 — |
+3.09
|
$2.97B — | $57 — | $4.67 — | $4.91 — | $2.97B — | 20.30 | $0.23 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
-0.08
|
$2.97B — | $151.93K — | $3.57 — | $3.59 — | $2.97B — | 7.62 | $0.47 — | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-1.31
|
$2.71B 2.96B USD | $1.87K 2.04K USD | $414 452.56 USD | $419.5 458.57 USD | $2.71B 2.96B USD | 52.79 | $7.86 8.59 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.57 2.03 USD |
+0.41
|
$21.32B 2.96B USD | $13.6M 1.89M USD | $14.52 2.02 USD | $14.6 2.03 USD | $21.32B 2.96B USD | 12.89 | $1.13 0.16 USD | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+0.8
|
$93.27B 2.96B USD | $5.34M 169.69K USD | $122 3.88 USD | $126 4 USD | $93.27B 2.96B USD | 13.95 | $9.03 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.52 3.55 USD |
+0.75
|
$21.3B 2.96B USD | $19.13M 2.66M USD | $25.27 3.51 USD | $25.94 3.61 USD | $21.3B 2.96B USD | 27.14 | $0.94 0.13 USD | |
| Valeo SE 0RH5.IL | $8.72 9.53 USD |
+1.21
|
$2.71B 2.96B USD | $852.06K 931.41K USD | $8.5 9.29 USD | $8.73 9.55 USD | $2.71B 2.96B USD | 9.27 | $0.94 1.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $879.6 10.64 USD |
+1.1
|
$244.72B 2.96B USD | $266.75K 3.23K USD | $867.15 10.49 USD | $881.9 10.67 USD | $244.72B 2.96B USD | 27.03 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $960.45 11.62 USD |
+2.82
|
$244.68B 2.96B USD | $1.06M 12.79K USD | $935.5 11.32 USD | $962.85 11.65 USD | $244.68B 2.96B USD | 120.96 | $7.94 0.1 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.41 1.86 USD |
+0.07
|
$21.29B 2.96B USD | $10.79M 1.5M USD | $13.35 1.86 USD | $13.46 1.87 USD | $21.29B 2.96B USD | 8.07 | $1.66 0.23 USD | |
| Sharp Corporation 6753.T | $675.1 4.56 USD |
-1.5
|
$438.34B 2.96B USD | $2.46M 16.58K USD | $673.3 4.54 USD | $684.6 4.62 USD | $438.34B 2.96B USD | 12.14 | $55.59 0.38 USD | |
| Air France-KLM SA AFLYY | $1.1 — |
+3.77
|
$2.96B — | $33.07K — | $1.06 — | $1.1 — | $2.96B — | 5.23 | $0.21 — | |
| Douglas Emmett DEI | $14.57 — |
-0.92
|
$2.96B — | $1.26M — | $14.54 — | $14.83 — | $2.96B — | 45.53 | $0.32 — | |
| Northern Oil and Gas NOG | $29.95 — |
+4.25
|
$2.96B — | $1.58M — | $28.78 — | $30.32 — | $2.96B — | 4.66 | $6.42 — | |
| Academy Sports and Outdoors ASO | $44.42 — |
+2.22
|
$2.96B — | $2.06M — | $43.57 — | $44.99 — | $2.96B — | 7.75 | $5.73 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.24 1.15 USD |
+1.85
|
$21.25B 2.96B USD | $26.52M 3.69M USD | $8.05 1.12 USD | $8.32 1.16 USD | $21.25B 2.96B USD | 74.90 | $0.11 0.02 USD | |
| Argan AGX | $216.58 — |
-10.9
|
$2.95B — | $894.26K — | $216.48 — | $245.91 — | $2.95B — | 30.20 | $7.17 — | |
| Uranium Energy UEC | $6.65 — |
+6.32
|
$2.95B — | $24.33M — | $6.48 — | $6.82 — | $2.95B — | 0 | -$0.17 — | |
| IPG Photonics IPGP | $69.38 — |
+0.64
|
$2.95B — | $210.97K — | $69.07 — | $70.75 — | $2.95B — | 0 | -$4.52 — | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
+1.9
|
$21.22B 2.95B USD | $113.69M 15.81M USD | $2.64 0.37 USD | $2.72 0.38 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Under Armour, Inc. 0LIK.L | $6.28 — |
-0.79
|
$2.95B — | $1.55K — | $6.26 — | $6.43 — | $2.95B — | 13.36 | $0.47 — | |
| Melexis NV MELE.BR | $65.9 72.04 USD |
+2.17
|
$2.7B 2.95B USD | $40.14K 43.88K USD | $64.35 70.34 USD | $66.2 72.37 USD | $2.7B 2.95B USD | 18.61 | $3.54 3.87 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.2 6.98 USD |
-0.38
|
$21.2B 2.95B USD | $3.45M 479.28K USD | $49.68 6.91 USD | $50.56 7.03 USD | $21.2B 2.95B USD | 14.89 | $3.37 0.47 USD | |
| PINGGAO ELEC 600312.SS | $15.61 2.17 USD |
-0.06
|
$21.18B 2.95B USD | $17.87M 2.48M USD | $15.54 2.16 USD | $15.76 2.19 USD | $21.18B 2.95B USD | 18.36 | $0.85 0.12 USD | |
| Uranium Energy Corp. U6Z.DE | $5.9 6.45 USD |
+10.69
|
$2.69B 2.94B USD | $60.72K 66.38K USD | $5.47 5.98 USD | $5.89 6.44 USD | $2.69B 2.94B USD | 0 | -$0.15 -0.1 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.5 19.13 USD |
-0.11
|
$2.69B 2.94B USD | $43.18K 47.2K USD | $17.42 19.04 USD | $17.68 19.33 USD | $2.69B 2.94B USD | 12.96 | $1.35 1.48 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.42 6.04 USD |
+0.02
|
$21.17B 2.94B USD | $1.95M 271.54K USD | $43.03 5.98 USD | $43.53 6.05 USD | $21.17B 2.94B USD | 15.67 | $2.77 0.39 USD | |
| Topaz Energy Corp. TPZ.TO | $25.79 19.14 USD |
+0.62
|
$3.97B 2.94B USD | $216.8K 160.88K USD | $25.52 18.94 USD | $26.03 19.32 USD | $3.97B 2.94B USD | 71.63 | $0.36 0.27 USD | |
| Alarm.com ALRM | $59.16 — |
+1.49
|
$2.94B — | $212.55K — | $58.04 — | $59.71 — | $2.94B — | 24.96 | $2.37 — | |
| Sharp Corporation SHCAY | $1.12 — |
-5.08
|
$2.94B — | $2.58K — | $1.12 — | $1.2 — | $2.94B — | 11.19 | $0.1 — | |
| Rémy Cointreau SA REMYY | $5.58 — |
+5.28
|
$2.94B — | $8.2K — | $5.58 — | $5.67 — | $2.94B — | 20.66 | $0.27 — | |
| IAC Inc. IAC | $36.82 — |
+2.33
|
$2.94B — | $576.65K — | $36.04 — | $36.83 — | $2.94B — | 0 | -$9.87 — | |
| Eastern Bankshares EBC | $15.2 — |
+1.77
|
$2.94B — | $480.92K — | $14.95 — | $15.24 — | $2.94B — | 0 | -$0.67 — | |
| Munters Group AB (publ) 0RPO.IL | $136.6 13.33 USD |
+2.48
|
$30.11B 2.94B USD | $14.42K 1.41K USD | $136 13.28 USD | $139 13.57 USD | $30.11B 2.94B USD | 32.21 | $4.24 0.41 USD | |
| Acerinox, S.A. ACX.MC | $10.78 11.78 USD |
+0.56
|
$2.69B 2.94B USD | $443.64K 484.95K USD | $10.65 11.64 USD | $10.78 11.78 USD | $2.69B 2.94B USD | 14.76 | $0.73 0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $106.2 10.37 USD |
+3.61
|
$30.08B 2.94B USD | $108.41K 10.58K USD | $104.8 10.23 USD | $106.3 10.38 USD | $30.08B 2.94B USD | 10.99 | $9.66 0.94 USD | |
| Sinocelltech Group Limited 688520.SS | $47.4 6.59 USD |
+2.07
|
$21.11B 2.94B USD | $9.33M 1.3M USD | $45.36 6.31 USD | $48.96 6.81 USD | $21.11B 2.94B USD | 237.00 | $0.2 0.03 USD | |
| Applied Digital APLD | $13.04 — |
-5.92
|
$2.93B — | $92.17M — | $12.94 — | $14.58 — | $2.93B — | 0 | -$1.47 — | |
| SM Energy Company SM | $25.63 — |
+2.91
|
$2.93B — | $1.13M — | $24.82 — | $25.85 — | $2.93B — | 3.59 | $7.13 — | |
| First Interstate BancSystem FIBK | $27.97 — |
+0.27
|
$2.93B — | $495.34K — | $27.85 — | $28.24 — | $2.93B — | 13.25 | $2.11 — | |
| Crescent Energy Company CRGY | $9.22 — |
+2.11
|
$2.93B — | $2.67M — | $9.04 — | $9.26 — | $2.93B — | 0 | -$0.64 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.74 27.04 USD |
+2.49
|
$2.68B 2.93B USD | $240.65K 263.07K USD | $24.06 26.3 USD | $25.12 27.46 USD | $2.68B 2.93B USD | 15.08 | $1.64 1.79 USD | |
| Alignment Healthcare ALHC | $14.82 — |
-2.66
|
$2.93B — | $1.4M — | $14.58 — | $15.69 — | $2.93B — | 0 | -$0.47 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
+0.96
|
$21.07B 2.93B USD | $10.83M 1.51M USD | $17.67 2.46 USD | $18.08 2.51 USD | $21.07B 2.93B USD | 13.79 | $1.3 0.18 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.19 4.9 USD |
-0.49
|
$14.45B 2.93B USD | $1.48M 300.66K USD | $23.81 4.83 USD | $24.39 4.94 USD | $14.45B 2.93B USD | 31.82 | $0.76 0.15 USD | |
| Whitehaven Coal WHITF | $3.5 — |
-3.58
|
$2.93B — | $3.97K — | $3.5 — | $3.5 — | $2.93B — | 25.00 | $0.14 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.55 9.52 USD |
+1.67
|
$29.99B 2.93B USD | $426.85K 41.67K USD | $96.25 9.4 USD | $98.95 9.66 USD | $29.99B 2.93B USD | 16.76 | $5.82 0.57 USD | |
| United States Lime & Minerals USLM | $102.22 — |
-3.71
|
$2.93B — | $320.38K — | $101.5 — | $107.15 — | $2.93B — | 24.33 | $4.2 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,646 11.11 USD |
+0.27
|
$432.94B 2.92B USD | $992.1K 6.7K USD | $1,642.5 11.09 USD | $1,660.5 11.21 USD | $432.94B 2.92B USD | 0 | -$43.45 -0.2 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.32 9.78 USD |
+0.5
|
$21.01B 2.92B USD | $7.61M 1.06M USD | $70.1 9.75 USD | $72.07 10.02 USD | $21.01B 2.92B USD | 90.15 | $0.78 0.11 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.5
|
$45.67T 2.92B USD | $2.48B 158.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 151.85 | $0.81 0.00005 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,048 20.57 USD |
+0.07
|
$432.18B 2.92B USD | $524.4K 3.54K USD | $3,017 20.37 USD | $3,095 20.89 USD | $432.18B 2.92B USD | 27.77 | $109.73 0.74 USD | |
| M/I Homes MHO | $108.92 — |
+1.79
|
$2.92B — | $90.94K — | $107.52 — | $109.78 — | $2.92B — | 5.75 | $18.91 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
+3.08
|
$20.98B 2.92B USD | $132.02M 18.36M USD | $5.18 0.72 USD | $5.5 0.76 USD | $20.98B 2.92B USD | 76.57 | $0.07 0.009 USD | |
| The Cheesecake Factory Incorporated CAKE | $58.83 — |
+1.76
|
$2.91B — | $1.08M — | $57.81 — | $59.13 — | $2.91B — | 18.44 | $3.19 — | |
| Artisan Partners Asset Management APAM | $41.37 — |
+1.65
|
$2.91B — | $175.23K — | $40.72 — | $41.73 — | $2.91B — | 11.36 | $3.64 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.2
|
$20.95B 2.91B USD | $4.1M 569.66K USD | $10.01 1.39 USD | $10.13 1.41 USD | $20.95B 2.91B USD | 15.21 | $0.66 0.09 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.43 2.11 USD |
-1.04
|
$14.36B 2.91B USD | $3.93M 796.38K USD | $10.35 2.1 USD | $10.59 2.15 USD | $14.36B 2.91B USD | 0 | -$0.74 -0.1 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.67 2.18 USD |
+1.49
|
$20.93B 2.91B USD | $5.96M 828.87K USD | $15.43 2.15 USD | $15.68 2.18 USD | $20.93B 2.91B USD | 82.47 | $0.19 0.03 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.72 0.75 USD |
-1.45
|
$10.58B 2.91B USD | $5.19M 1.43M USD | $2.72 0.75 USD | $2.77 0.76 USD | $10.58B 2.91B USD | 8.50 | $0.32 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.32 3.8 USD |
+3.8
|
$20.91B 2.91B USD | $43.14M 6M USD | $26.38 3.67 USD | $28.24 3.93 USD | $20.91B 2.91B USD | 35.02 | $0.78 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $184.24 2.23 USD |
+0.13
|
$240.21B 2.91B USD | $4.67M 56.55K USD | $183.75 2.22 USD | $186.3 2.25 USD | $240.21B 2.91B USD | 67.24 | $2.74 0.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $83.9 95.46 USD |
+1.7
|
$2.55B 2.91B USD | $16.45K 18.71K USD | $82.1 93.41 USD | $83.9 95.46 USD | $2.55B 2.91B USD | 15.39 | $5.45 6.2 USD | |
| Inox Wind Limited INOXWIND.BO | $184.2 2.23 USD |
+0.11
|
$240.16B 2.91B USD | $544.21K 6.58K USD | $183.5 2.22 USD | $186.35 2.25 USD | $240.16B 2.91B USD | 67.22 | $2.74 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.49 1.6 USD |
+0.88
|
$20.9B 2.91B USD | $33.27M 4.63M USD | $11.39 1.58 USD | $11.55 1.61 USD | $20.9B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| Manchester United MANU | $17.02 — |
+3.47
|
$2.9B — | $491.18K — | $15.92 — | $17.07 — | $2.9B — | 0 | -$0.52 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.18 2.94 USD |
-0.52
|
$20.87B 2.9B USD | $45.66M 6.35M USD | $21.06 2.93 USD | $21.49 2.99 USD | $20.87B 2.9B USD | 162.92 | $0.13 0.02 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.32 28.77 USD |
+1.78
|
$2.65B 2.9B USD | $5.29K 5.79K USD | $25.8 28.2 USD | $26.62 29.1 USD | $2.65B 2.9B USD | 0 | -$0.75 -0.8 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+1.28
|
$22.65B 2.9B USD | $2.5M 319.63K USD | $1.57 0.2 USD | $1.59 0.2 USD | $22.65B 2.9B USD | 0 | -$0.71 -0.09 USD | |
| Burford Capital BUR | $13.24 — |
-0.68
|
$2.89B — | $712.53K — | $13.2 — | $13.4 — | $2.89B — | 14.07 | $0.94 — | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $18.64M 592.24K USD | $30.8 0.98 USD | $31.6 1 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Black Stone Minerals, L.P BSM | $13.67 — |
+0.04
|
$2.89B — | $170.72K — | $13.64 — | $13.73 — | $2.89B — | 14.85 | $0.92 — | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.38 1.58 USD |
+4.12
|
$20.8B 2.89B USD | $46.58M 6.48M USD | $10.89 1.51 USD | $11.5 1.6 USD | $20.8B 2.89B USD | 0 | -$3.02 -0.4 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.49 1.92 USD |
-2.67
|
$14.26B 2.89B USD | $113.33K 22.97K USD | $9.45 1.92 USD | $9.8 1.99 USD | $14.26B 2.89B USD | 6.92 | $1.37 0.28 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $91.48 12.72 USD |
+2.9
|
$20.78B 2.89B USD | $31.53M 4.38M USD | $88 12.24 USD | $94.57 13.15 USD | $20.78B 2.89B USD | 67.26 | $1.36 0.19 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.26 3.51 USD |
+0.56
|
$20.76B 2.89B USD | $4.61M 640.43K USD | $24.98 3.47 USD | $25.55 3.55 USD | $20.76B 2.89B USD | 13.50 | $1.87 0.26 USD | |
| Torex Gold Resources TORXF | $33.39 — |
-2.02
|
$2.89B — | $1.91K — | $33 — | $33.5 — | $2.89B — | 22.26 | $1.5 — | |
| Alupar Investimento S.A. ALUP11.SA | $29.83 6.05 USD |
-1.68
|
$14.24B 2.89B USD | $675.7K 136.95K USD | $29.7 6.02 USD | $30.62 6.21 USD | $14.24B 2.89B USD | 7.14 | $4.17 0.85 USD | |
| Lion Corporation 4912.T | $1,544 10.42 USD |
-0.16
|
$427.43B 2.89B USD | $784.4K 5.29K USD | $1,543.5 10.42 USD | $1,556.5 10.51 USD | $427.43B 2.89B USD | 19.72 | $78.28 0.53 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.54 14.5 USD |
+1.01
|
$3.89B 2.89B USD | $301.31K 223.59K USD | $19.2 14.25 USD | $19.63 14.57 USD | $3.89B 2.89B USD | 13.19 | $1.48 1.1 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,181.5 7.98 USD |
-0.46
|
$427.39B 2.88B USD | $1.62M 10.92K USD | $1,170 7.9 USD | $1,195 8.07 USD | $427.39B 2.88B USD | 13.81 | $85.54 0.58 USD | |
| EIH Limited EIHOTEL.NS | $381 4.61 USD |
+1.71
|
$238.36B 2.88B USD | $495.76K 6K USD | $374.05 4.53 USD | $384.8 4.66 USD | $238.36B 2.88B USD | 32.17 | $11.84 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.18 4.06 USD |
+0.34
|
$20.74B 2.88B USD | $5.31M 738.42K USD | $29.01 4.03 USD | $29.46 4.1 USD | $20.74B 2.88B USD | 81.05 | $0.36 0.05 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $174 5.53 USD |
+0.58
|
$90.65B 2.88B USD | $2.38M 75.54K USD | $173.5 5.51 USD | $177 5.62 USD | $90.65B 2.88B USD | 29.59 | $5.88 0.19 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
0
|
$20.71B 2.88B USD | $22.41M 3.12M USD | $2.33 0.32 USD | $2.36 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.01 33.4 USD |
-2.85
|
$3.88B 2.88B USD | $189.3K 140.47K USD | $45 33.39 USD | $46.11 34.22 USD | $3.88B 2.88B USD | 21.95 | $2.05 1.52 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
+4.2
|
$22.51B 2.88B USD | $60.89M 7.79M USD | $2.4 0.31 USD | $2.5 0.32 USD | $22.51B 2.88B USD | 19.07 | $0.13 0.02 USD | |
| Enstar Group Limited ESGRO | $20.3 — |
-0.07
|
$2.88B — | $4.23K — | $20.3 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| TAG Immobilien AG TEG.DE | $15 16.4 USD |
+0.54
|
$2.63B 2.88B USD | $247.62K 270.68K USD | $14.95 16.34 USD | $15.17 16.58 USD | $2.63B 2.88B USD | 25.86 | $0.58 0.63 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16.33 12.12 USD |
+1.05
|
$3.87B 2.87B USD | $65.71K 48.76K USD | $16.16 11.99 USD | $16.4 12.17 USD | $3.87B 2.87B USD | 10.81 | $1.51 1.12 USD | |
| Genworth Financial GNW | $6.94 — |
-0.22
|
$2.87B — | $8.21M — | $6.79 — | $6.96 — | $2.87B — | 13.08 | $0.53 — | |
| Punjab & Sind Bank PSB.BO | $33.45 0.4 USD |
+2.36
|
$237.35B 2.87B USD | $495.69K 6K USD | $33.08 0.4 USD | $34.43 0.42 USD | $237.35B 2.87B USD | 22.30 | $1.5 0.02 USD | |
| Spark New Zealand NZTCF | $1.4 — |
+35.92
|
$2.87B — | $9 — | $1.13 — | $1.4 — | $2.87B — | 14.00 | $0.1 — | |
| International Workplace IWGFF | $2.85 — |
-5
|
$2.87B — | $2.6K — | $2.85 — | $2.85 — | $2.87B — | 142.50 | $0.02 — | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $912 28.98 USD |
+0.77
|
$90.21B 2.87B USD | $4.42M 140.52K USD | $871 27.68 USD | $919 29.2 USD | $90.21B 2.87B USD | 10.91 | $83.53 2.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||