结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.59 2.01 USD |
+2.95
|
CN¥20.61B 3.04B USD | CN¥7.85M 1.16M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥20.61B 3.04B USD | 339.75 | CN¥0.04 0.005 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,045.00 33.21 USD |
+4.71
|
NT$95.70B 3.04B USD | NT$1.06M 33.79K USD | NT$1,020.00 32.41 USD | NT$1,055.00 33.52 USD | NT$95.70B 3.04B USD | 37.80 | NT$27.64 0.88 USD | ||
EQB
EQGPF
US
|
$85.80 — |
-0.86
|
$3.04B — | $100.00 — | $85.80 — | $85.80 — | $3.04B — | 23.50 | $3.65 — | ||
Uniti
UNIT
US
|
$12.52 — |
+7.84
|
$3.04B — | $4.92M — | $11.92 — | $12.64 — | $3.04B — | 2.81 | $4.45 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.41 0.69 USD |
+0.56
|
HK$23.77B 3.04B USD | HK$976.00K 124.79K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$23.77B 3.04B USD | 11.51 | HK$0.47 0.06 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.55 24.9 USD |
+0.87
|
CA$4.10B 3.04B USD | CA$232.19K 172.3K USD | CA$33.19 24.63 USD | CA$34.03 25.25 USD | CA$4.10B 3.04B USD | 35.31 | CA$0.95 0.7 USD | ||
|
United States Lime & Minerals
USLM
US
|
$105.95 — |
+1.9
|
$3.04B — | $160.51K — | $104.07 — | $106.91 — | $3.04B — | 23.28 | $4.55 — | ||
Siltronic AG
WAF.DE
DE
|
€87.70 101.24 USD |
+2.57
|
€2.63B 3.04B USD | €140.07K 161.69K USD | €86.50 99.85 USD | €91.50 105.62 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.09 1.78 USD |
+4.32
|
CN¥20.57B 3.04B USD | CN¥10.71M 1.58M USD | CN¥11.61 1.71 USD | CN¥12.09 1.78 USD | CN¥20.57B 3.04B USD | 71.11 | CN¥0.17 0.03 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$348.00 11.06 USD |
+1.16
|
NT$95.48B 3.03B USD | NT$334.64K 10.63K USD | NT$343.50 10.91 USD | NT$355.50 11.3 USD | NT$95.48B 3.03B USD | 17.32 | NT$20.09 0.64 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.26 4.31 USD |
+1.72
|
R$14.97B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.97B 3.03B USD | 8.11 | R$2.62 0.53 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.67 24.24 USD |
+9.74
|
CA$4.09B 3.03B USD | CA$130.57K 96.89K USD | CA$29.60 21.96 USD | CA$32.74 24.3 USD | CA$4.09B 3.03B USD | 0 | -CA$1.88 -1.3 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.75 — |
+1.89
|
$3.03B — | $167.05K — | $24.35 — | $24.75 — | $3.03B — | 6.21 | $3.98 — | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
+2.68
|
CA$4.08B 3.03B USD | CA$1.10M 817.93K USD | CA$13.76 10.21 USD | CA$14.21 10.54 USD | CA$4.08B 3.03B USD | 22.53 | CA$0.63 0.47 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹163.70 1.98 USD |
-3.28
|
₹250.49B 3.03B USD | ₹3.46M 41.84K USD | ₹160.80 1.95 USD | ₹170.60 2.06 USD | ₹250.49B 3.03B USD | 454.72 | ₹0.36 0.004 USD | ||
FS KKR Capital
FSK
US
|
$10.82 — |
-1.64
|
$3.03B — | $1.72M — | $10.80 — | $11.02 — | $3.03B — | 0 | -$1.96 — | ||
HFCL Limited
HFCL.NS
IN
|
₹163.68 1.98 USD |
-3.21
|
₹250.47B 3.03B USD | ₹52.59M 636.25K USD | ₹160.66 1.94 USD | ₹170.70 2.07 USD | ₹250.47B 3.03B USD | 76.84 | ₹2.13 0.03 USD | ||
|
Provident Financial Services
PFS
US
|
$23.25 — |
+0.56
|
$3.03B — | $568.87K — | $22.98 — | $23.38 — | $3.03B — | 9.89 | $2.35 — | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,214 14.95 USD |
-1.29
|
¥449B 3.03B USD | ¥388K 2.62K USD | ¥2,202 14.87 USD | ¥2,240 15.12 USD | ¥449B 3.03B USD | 0 | -¥27 -0.1 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+1.02
|
€2.62B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 14.24B 3.03B USD | MYR 162.30K 34.51K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 14.24B 3.03B USD | 6.53 | MYR 0.32 0.07 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$27.15 — |
+2.18
|
$3.03B — | $1.17M — | $26.75 — | $27.32 — | $3.03B — | 21.71 | $1.25 — | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥33.98 5.01 USD |
+4.14
|
CN¥20.51B 3.03B USD | CN¥9.18M 1.35M USD | CN¥33.00 4.87 USD | CN¥35.00 5.16 USD | CN¥20.51B 3.03B USD | 53.93 | CN¥0.63 0.09 USD | ||
|
Beam Therapeutics
BEAM
US
|
$29.41 — |
-0.27
|
$3.03B — | $1.88M — | $28.72 — | $30.00 — | $3.03B — | 0 | -$0.49 — | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.26 1.37 USD |
+3.69
|
CN¥20.50B 3.02B USD | CN¥8.53M 1.26M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥20.50B 3.02B USD | 22.04 | CN¥0.42 0.06 USD | ||
Carmila S.A.
0QAP.IL
GB
|
€17.14 19.79 USD |
+2.33
|
€2.62B 3.02B USD | €620.00 715.69 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 25.20 | €0.68 0.78 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.08 9.16 USD |
+5.04
|
CN¥20.49B 3.02B USD | CN¥13.02M 1.92M USD | CN¥57.09 8.42 USD | CN¥64.40 9.5 USD | CN¥20.49B 3.02B USD | 134.95 | CN¥0.46 0.07 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$95.06B 3.02B USD | NT$832.39K 26.45K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$95.06B 3.02B USD | 16.97 | NT$1.29 0.04 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+2.15
|
€2.62B 3.02B USD | €37.00 42.71 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.20 45.12 USD |
-0.52
|
SEK 30.93B 3.02B USD | SEK 121.74K 11.88K USD | SEK 459.00 44.8 USD | SEK 466.80 45.57 USD | SEK 30.93B 3.02B USD | 18.11 | SEK 25.51 2.49 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.30 43.15 USD |
+3.85
|
DKK 20.59B 3.02B USD | DKK 556.94K 81.66K USD | DKK 280.00 41.05 USD | DKK 294.50 43.18 USD | DKK 20.59B 3.02B USD | 3.29 | DKK 89.38 13.1 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.11 1.2 USD |
+1.38
|
CN¥20.46B 3.02B USD | CN¥2.88M 425.15K USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥20.46B 3.02B USD | 22.52 | CN¥0.36 0.05 USD | ||
United Natural Foods
UNFI
US
|
$49.86 — |
-1.44
|
$3.02B — | $689.57K — | $49.44 — | $51.09 — | $3.02B — | 0 | -$0.66 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.63 2.9 USD |
-0.81
|
CN¥20.45B 3.02B USD | CN¥6.86M 1.01M USD | CN¥19.25 2.84 USD | CN¥19.94 2.94 USD | CN¥20.45B 3.02B USD | 30.19 | CN¥0.65 0.1 USD | ||
WD-40 Company
WDFC
US
|
$224.12 — |
+0.74
|
$3.02B — | $129.54K — | $222.48 — | $226.41 — | $3.02B — | 37.98 | $5.90 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.54 2.15 USD |
+4.16
|
CN¥20.43B 3.01B USD | CN¥11.92M 1.76M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥20.43B 3.01B USD | 21.70 | CN¥0.67 0.1 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.31 9.16 USD |
+0.55
|
CHF 2.40B 3.01B USD | CHF 869.42K 1.09M USD | CHF 7.25 9.09 USD | CHF 7.42 9.3 USD | CHF 2.40B 3.01B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
American States Water Company
AWR
US
|
$76.88 — |
-2.09
|
$3.01B — | $551.79K — | $76.48 — | $79.30 — | $3.01B — | 22.41 | $3.43 — | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.29
|
HK$23.56B 3.01B USD | HK$2.00M 256.11K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
RH
RH
US
|
$159.32 — |
+7.15
|
$3.01B — | $1.63M — | $147.24 — | $159.82 — | $3.01B — | 25.24 | $6.31 — | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.20 14.4 USD |
-0.89
|
₹248.75B 3.01B USD | ₹1.05M 12.71K USD | ₹1,183.00 14.31 USD | ₹1,197.50 14.49 USD | ₹248.75B 3.01B USD | 54.94 | ₹21.66 0.26 USD | ||
NetScout Systems
NTCT
US
|
$42.09 — |
+4.44
|
$3.01B — | $491.11K — | $40.06 — | $42.17 — | $3.01B — | 32.37 | $1.30 — | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥38.93 5.74 USD |
+2.58
|
CN¥20.39B 3.01B USD | CN¥10.87M 1.6M USD | CN¥37.42 5.52 USD | CN¥38.96 5.75 USD | CN¥20.39B 3.01B USD | 1297.66 | CN¥0.03 0.004 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.39 3.12 USD |
+3.85
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
+0.3
|
CHF 2.40B 3.01B USD | CHF 8.68K 10.88K USD | CHF 33.40 41.89 USD | CHF 34.00 42.64 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹953.90 11.54 USD |
-1.51
|
₹248.58B 3.01B USD | ₹804.97K 9.74K USD | ₹950.00 11.49 USD | ₹969.80 11.73 USD | ₹248.58B 3.01B USD | 10.86 | ₹87.76 1.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.33 2.11 USD |
-0.62
|
CN¥20.38B 3.01B USD | CN¥6.61M 975.35K USD | CN¥14.10 2.08 USD | CN¥14.63 2.16 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.46 3.38 USD |
+0.08
|
HK$23.49B 3B USD | HK$53.90K 6.89K USD | HK$26.32 3.37 USD | HK$26.66 3.41 USD | HK$23.49B 3B USD | 10.33 | HK$2.56 0.33 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
+0.41
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.61 27.91 USD |
+7.67
|
CA$4.05B 3B USD | CA$252.95K 187.7K USD | CA$34.70 25.75 USD | CA$37.72 27.99 USD | CA$4.05B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Helios Towers
HTWSF
US
|
$2.94 — |
-2.33
|
$3.00B — | $10.80K — | $2.95 — | $3.00 — | $3.00B — | 98.00 | $0.03 — | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.69 35.43 USD |
+0.89
|
€2.60B 3B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 23.79 | €1.29 1.49 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.83 1.3 USD |
+2.56
|
CN¥20.35B 3B USD | CN¥6.16M 908.2K USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥20.35B 3B USD | 20.06 | CN¥0.44 0.06 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$58.49 3.46 USD |
+0.05
|
MX$50.69B 3B USD | MX$580.75K 34.39K USD | MX$57.84 3.42 USD | MX$59.31 3.51 USD | MX$50.69B 3B USD | 34.60 | MX$1.69 0.1 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$94.46B 3B USD | NT$713.85K 22.68K USD | NT$356.50 11.33 USD | NT$396.00 12.58 USD | NT$94.46B 3B USD | 31.60 | NT$11.28 0.36 USD | ||
Ashland
ASH
US
|
$65.53 — |
+1.02
|
$3.00B — | $1.47M — | $63.69 — | $66.43 — | $3.00B — | 0 | -$14.81 — | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.66 9.1 USD |
+8.16
|
CN¥20.32B 3B USD | CN¥12.88M 1.9M USD | CN¥57.05 8.42 USD | CN¥62.12 9.17 USD | CN¥20.32B 3B USD | 82.21 | CN¥0.75 0.11 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$18.73 — |
+9.72
|
$3.00B — | $5.39M — | $16.80 — | $19.31 — | $3.00B — | 0 | -$0.32 — | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.91 2.64 USD |
+0.11
|
CN¥20.31B 3B USD | CN¥47.89M 7.07M USD | CN¥17.59 2.6 USD | CN¥18.50 2.73 USD | CN¥20.31B 3B USD | 895.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.30 4.18 USD |
+5.99
|
CN¥20.29B 2.99B USD | CN¥7.60M 1.12M USD | CN¥27.00 3.98 USD | CN¥28.46 4.2 USD | CN¥20.29B 2.99B USD | 404.28 | CN¥0.07 0.01 USD | ||
Sunrun
RUN
US
|
$12.55 — |
+5.46
|
$2.99B — | $7.28M — | $11.75 — | $12.61 — | $2.99B — | 5.89 | $2.13 — | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.61 28.65 USD |
+7.52
|
CA$4.03B 2.99B USD | CA$460.13K 341.44K USD | CA$36.00 26.71 USD | CA$38.68 28.7 USD | CA$4.03B 2.99B USD | 9.90 | CA$3.90 2.89 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.11 0.53 USD |
+3.27
|
HK$23.35B 2.99B USD | HK$1.57M 200.74K USD | HK$3.91 0.5 USD | HK$4.11 0.53 USD | HK$23.35B 2.99B USD | 9.78 | HK$0.42 0.05 USD | ||
|
Sprott
SII
US
|
$115.76 — |
+2.62
|
$2.98B — | $201.31K — | $111.72 — | $116.39 — | $2.98B — | 35.29 | $3.28 — | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.80 8.38 USD |
+1.98
|
CN¥20.19B 2.98B USD | CN¥1.83M 270.7K USD | CN¥55.64 8.21 USD | CN¥57.65 8.51 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.82 3.22 USD |
-1.71
|
CN¥20.19B 2.98B USD | CN¥12.92M 1.91M USD | CN¥21.44 3.16 USD | CN¥22.23 3.28 USD | CN¥20.19B 2.98B USD | 436.39 | CN¥0.05 0.007 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.42 3.9 USD |
+0.46
|
CN¥20.17B 2.98B USD | CN¥5.13M 756.39K USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥20.17B 2.98B USD | 82.56 | CN¥0.32 0.05 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.16 0.67 USD |
0
|
MYR 13.99B 2.97B USD | MYR 615.90K 130.96K USD | MYR 3.15 0.67 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.34 9.94 USD |
+2.01
|
CN¥20.12B 2.97B USD | CN¥2.90M 427.34K USD | CN¥66.08 9.75 USD | CN¥67.96 10.03 USD | CN¥20.12B 2.97B USD | 77.40 | CN¥0.87 0.13 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$257.00 8.17 USD |
+3.63
|
NT$93.41B 2.97B USD | NT$4.40M 139.68K USD | NT$249.50 7.93 USD | NT$263.50 8.37 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 203.80 19.55 USD |
+1.29
|
NOK 30.94B 2.97B USD | NOK 264.36K 25.36K USD | NOK 201.20 19.3 USD | NOK 205.60 19.72 USD | NOK 30.94B 2.97B USD | 9.04 | NOK 22.52 2.16 USD | ||
|
Dyne Therapeutics
DYN
US
|
$17.95 — |
+1.58
|
$2.97B — | $1.59M — | $17.40 — | $18.26 — | $2.97B — | 0 | -$3.15 — | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
+1.62
|
€2.57B 2.97B USD | €248.12K 286.41K USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.17 2.39 USD |
+0.56
|
CN¥20.10B 2.97B USD | CN¥3.61M 532.64K USD | CN¥15.82 2.33 USD | CN¥16.18 2.39 USD | CN¥20.10B 2.97B USD | 13.36 | CN¥1.21 0.18 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥17.75 2.62 USD |
+9.17
|
CN¥20.10B 2.97B USD | CN¥40.11M 5.92M USD | CN¥16.51 2.44 USD | CN¥17.75 2.62 USD | CN¥20.10B 2.97B USD | 49.30 | CN¥0.36 0.05 USD | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
Tenable
TENB
US
|
$26.87 — |
+0.26
|
$2.96B — | $1.45M — | $25.86 — | $27.02 — | $2.96B — | 0 | -$0.10 — | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.36 26.24 USD |
-0.7
|
CA$3.99B 2.96B USD | CA$66.75K 49.54K USD | CA$34.89 25.89 USD | CA$36.34 26.97 USD | CA$3.99B 2.96B USD | 114.06 | CA$0.31 0.23 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 42.80 53.68 USD |
+1.78
|
CHF 2.36B 2.96B USD | CHF 55.61K 69.75K USD | CHF 41.75 52.36 USD | CHF 42.80 53.68 USD | CHF 2.36B 2.96B USD | 2.94 | CHF 14.55 18.25 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥20.06B 2.96B USD | CN¥31.42M 4.64M USD | CN¥41.30 6.09 USD | CN¥44.31 6.54 USD | CN¥20.06B 2.96B USD | 196.66 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.14 18.02 USD |
-0.69
|
CN¥20.06B 2.96B USD | CN¥1.15M 170.38K USD | CN¥120.00 17.71 USD | CN¥126.99 18.74 USD | CN¥20.06B 2.96B USD | 469.76 | CN¥0.26 0.04 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥56.88 8.39 USD |
-1.03
|
CN¥20.04B 2.96B USD | CN¥4.32M 637.03K USD | CN¥56.53 8.34 USD | CN¥58.37 8.61 USD | CN¥20.04B 2.96B USD | 189.59 | CN¥0.30 0.04 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 259.00 8.13 USD |
-0.58
|
TRY 94.09B 2.95B USD | TRY 4.71M 147.87K USD | TRY 254.25 7.98 USD | TRY 266.00 8.35 USD | TRY 94.09B 2.95B USD | 44.34 | TRY 5.84 0.18 USD | ||
|
Fastly
FSLY
US
|
$18.88 — |
+1.23
|
$2.95B — | $4.14M — | $17.93 — | $19.06 — | $2.95B — | 0 | -$0.69 — | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 185.00 232.03 USD |
-4.84
|
CHF 2.36B 2.95B USD | CHF 29.46K 36.94K USD | CHF 185.00 232.03 USD | CHF 195.00 244.58 USD | CHF 2.36B 2.95B USD | 23.32 | CHF 7.93 9.95 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
-1.51
|
₹244.10B 2.95B USD | ₹7.96M 96.31K USD | ₹20.12 0.24 USD | ₹20.46 0.25 USD | ₹244.10B 2.95B USD | 29.28 | ₹0.69 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.20 0.24 USD |
-1.42
|
₹243.98B 2.95B USD | ₹626.36K 7.58K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹243.98B 2.95B USD | 29.27 | ₹0.69 0.008 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥327 2.2 USD |
+0.49
|
¥437B 2.95B USD | ¥4M 29.5K USD | ¥324 2.18 USD | ¥331 2.23 USD | ¥437B 2.95B USD | 43.66 | ¥7 0.05 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 161.10 15.45 USD |
+5.85
|
NOK 30.73B 2.95B USD | NOK 811.78K 77.87K USD | NOK 155.70 14.94 USD | NOK 162.70 15.61 USD | NOK 30.73B 2.95B USD | 7.03 | NOK 22.91 2.2 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥14.51M 2.14M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥30.47 4.5 USD |
-1.9
|
CN¥19.96B 2.95B USD | CN¥2.76M 407.42K USD | CN¥30.08 4.44 USD | CN¥31.31 4.62 USD | CN¥19.96B 2.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,280 15.39 USD |
+3.87
|
¥436B 2.95B USD | ¥530K 3.58K USD | ¥2,224 15.02 USD | ¥2,291 15.46 USD | ¥436B 2.95B USD | 12.22 | ¥187 1.26 USD | ||
|
Privia Health
PRVA
US
|
$23.36 — |
+2.01
|
$2.94B — | $927.74K — | $22.79 — | $23.58 — | $2.94B — | 137.41 | $0.17 — | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥19.95B 2.94B USD | CN¥19.08M 2.81M USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥19.95B 2.94B USD | 9.26 | CN¥0.95 0.14 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.64 4.2 USD |
-1.09
|
€2.55B 2.94B USD | €251.47K 290.27K USD | €3.62 4.18 USD | €3.69 4.25 USD | €2.55B 2.94B USD | 12.13 | €0.30 0.35 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.11 USD |
+4.68
|
A$4.44B 2.94B USD | A$1.35M 893.14K USD | A$4.66 3.08 USD | A$4.77 3.16 USD | A$4.44B 2.94B USD | 17.40 | A$0.27 0.18 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 76.30 2.4 USD |
-0.46
|
TRY 93.57B 2.94B USD | TRY 11.73M 368.29K USD | TRY 74.85 2.35 USD | TRY 79.00 2.48 USD | TRY 93.57B 2.94B USD | 12.75 | TRY 5.98 0.19 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.98 USD |
+1.85
|
A$4.44B 2.94B USD | A$1.33M 879.3K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.44B 2.94B USD | 6.46 | A$0.23 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||