结果页面 62，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.20 1.21 USD |
-0.65
|
NT$89.92B 2.86B USD | NT$10.02M 318.45K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$89.92B 2.86B USD | 14.58 | NT$2.62 0.08 USD | ||
| nCino NCNO | $24.64 — |
+0.08
|
$2.86B — | $2.14M — | $24.46 — | $24.93 — | $2.86B — | 0 | -$0.29 — | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.67 1.21 USD |
-0.8
|
CN¥20.54B 2.86B USD | CN¥10.71M 1.49M USD | CN¥8.66 1.2 USD | CN¥8.77 1.22 USD | CN¥20.54B 2.86B USD | 18.84 | CN¥0.46 0.06 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 160.10 15.63 USD |
+1.78
|
SEK 29.22B 2.85B USD | SEK 154.61K 15.09K USD | SEK 157.50 15.37 USD | SEK 160.20 15.64 USD | SEK 29.22B 2.85B USD | 37.31 | SEK 4.29 0.42 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥20.51B 2.85B USD | CN¥8.07M 1.12M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.45 7.01 USD |
-4.61
|
CN¥20.50B 2.85B USD | CN¥5.84M 811.98K USD | CN¥50.44 7.01 USD | CN¥52.78 7.34 USD | CN¥20.50B 2.85B USD | 194.03 | CN¥0.26 0.04 USD | ||
| Denali Therapeutics DNLI | $19.40 — |
+1.41
|
$2.85B — | $950.87K — | $18.74 — | $19.57 — | $2.85B — | 0 | -$2.92 — | ||
| Huron Consulting HURN | $165.01 — |
+0.02
|
$2.85B — | $69.07K — | $163.63 — | $165.79 — | $2.85B — | 27.59 | $5.98 — | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.43 0.52 USD |
+3.4
|
MYR 13.38B 2.84B USD | MYR 27.33M 5.81M USD | MYR 2.34 0.5 USD | MYR 2.47 0.53 USD | MYR 13.38B 2.84B USD | 8.09 | MYR 0.30 0.06 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.76 3.36 USD |
-1.32
|
MX$48.02B 2.84B USD | MX$390.78K 23.14K USD | MX$56.56 3.35 USD | MX$57.87 3.43 USD | MX$48.02B 2.84B USD | 45.40 | MX$1.25 0.07 USD | ||
| TriNet TNET | $58.49 — |
-0.56
|
$2.84B — | $145.41K — | $58.48 — | $59.14 — | $2.84B — | 21.26 | $2.75 — | ||
| China First Heavy Industries 601106.SS | CN¥2.98 0.41 USD |
-1
|
CN¥20.44B 2.84B USD | CN¥36.63M 5.09M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥20.44B 2.84B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.68 4.36 USD |
+0.59
|
SEK 29.11B 2.84B USD | SEK 3.73K 364.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.11B 2.84B USD | 13.17 | SEK 3.39 0.33 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.69 11.69 USD |
+1.42
|
€2.60B 2.84B USD | €351.51K 384.25K USD | €10.52 11.5 USD | €10.69 11.69 USD | €2.60B 2.84B USD | 62.88 | €0.17 0.19 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Apple Hospitality REIT APLE | $11.98 — |
-0.17
|
$2.84B — | $3.90M — | $11.98 — | $12.14 — | $2.84B — | 16.18 | $0.74 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.01 0.64 USD |
+0.2
|
HK$22.16B 2.83B USD | HK$1.71M 218.64K USD | HK$4.96 0.63 USD | HK$5.06 0.65 USD | HK$22.16B 2.83B USD | 10.89 | HK$0.46 0.06 USD | ||
| Valeo SE FR.PA | €10.71 11.71 USD |
-0.33
|
€2.59B 2.83B USD | €637.00K 696.33K USD | €10.64 11.63 USD | €10.83 11.84 USD | €2.59B 2.83B USD | 21.42 | €0.50 0.55 USD | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
0
|
$2.83B — | $3.15K — | $12.86 — | $12.96 — | $2.83B — | 36.74 | $0.35 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 13.32B 2.83B USD | MYR 5.72M 1.22M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 78.33 | MYR 0.03 0.006 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.00 2.78 USD |
+2.35
|
CN¥20.36B 2.83B USD | CN¥92.60M 12.87M USD | CN¥19.42 2.7 USD | CN¥20.80 2.89 USD | CN¥20.36B 2.83B USD | 80.00 | CN¥0.25 0.03 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.56 2.58 USD |
-1.54
|
CN¥20.35B 2.83B USD | CN¥115.28M 16.03M USD | CN¥18.47 2.57 USD | CN¥19.12 2.66 USD | CN¥20.35B 2.83B USD | 33.74 | CN¥0.55 0.08 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.09 2.1 USD |
+0.07
|
CN¥20.34B 2.83B USD | CN¥73.02M 10.15M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.34B 2.83B USD | 150.90 | CN¥0.10 0.01 USD | ||
| Vivendi SE VIVHY | $2.79 — |
-1.06
|
$2.83B — | $29.10K — | $2.79 — | $2.80 — | $2.83B — | 0 | -$0.18 — | ||
| Boise Cascade Company BCC | $75.73 — |
+0.38
|
$2.83B — | $352.84K — | $74.71 — | $76.68 — | $2.83B — | 14.93 | $5.07 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
+0.71
|
HK$22.11B 2.83B USD | HK$154.82K 19.8K USD | HK$14.16 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.65 5.68 USD |
+1.19
|
CA$3.81B 2.83B USD | CA$706.61K 524.35K USD | CA$7.47 5.54 USD | CA$7.68 5.7 USD | CA$3.81B 2.83B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tootsie Roll Industries TR | $38.71 — |
-1.1
|
$2.83B — | $114.55K — | $38.62 — | $39.83 — | $2.83B — | 30.00 | $1.29 — | ||
| CC SECURITIES 1375.HK | HK$2.26 0.29 USD |
0
|
HK$22.08B 2.82B USD | HK$8.03M 1.03M USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$22.08B 2.82B USD | 20.54 | HK$0.11 0.01 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $19.02 — |
-0.31
|
$2.82B — | $71.00 — | $19.02 — | $19.02 — | $2.82B — | 0 | -$1.67 — | ||
| Banco Pan S.A. BPAN4.SA | R$11.12 2.25 USD |
-0.63
|
R$13.91B 2.82B USD | R$680.90K 138.01K USD | R$11.09 2.25 USD | R$11.22 2.27 USD | R$13.91B 2.82B USD | 21.80 | R$0.51 0.1 USD | ||
| Methanex Corporation MX.TO | CA$49.08 36.42 USD |
+0.66
|
CA$3.80B 2.82B USD | CA$44.85K 33.28K USD | CA$48.80 36.21 USD | CA$49.17 36.49 USD | CA$3.80B 2.82B USD | 11.68 | CA$4.20 3.12 USD | ||
| Carmila S.A. 0QAP.IL | €16.86 18.43 USD |
+0.24
|
€2.58B 2.82B USD | €804.00 878.88 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 24.79 | €0.68 0.74 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.20 — |
+1.66
|
$2.81B — | $601.10K — | $9.07 — | $9.20 — | $2.81B — | 18.77 | $0.49 — | ||
| Kyushu Financial Group, Inc. 7180.T | ¥964 6.51 USD |
+0.92
|
¥417B 2.81B USD | ¥370K 2.5K USD | ¥952 6.43 USD | ¥966 6.52 USD | ¥417B 2.81B USD | 11.40 | ¥85 0.57 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.75 8.08 USD |
+0.88
|
SEK 28.83B 2.81B USD | SEK 460.34K 44.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.83B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Tikehau Capital TKO.PA | €14.94 16.33 USD |
-0.27
|
€2.57B 2.81B USD | €19.47K 21.28K USD | €14.92 16.31 USD | €15.08 16.48 USD | €2.57B 2.81B USD | 14.64 | €1.02 1.11 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.98 0.97 USD |
0
|
CN¥20.24B 2.81B USD | CN¥13.27M 1.85M USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥20.24B 2.81B USD | 16.61 | CN¥0.42 0.06 USD | ||
| Visteon VC | $103.10 — |
+0.18
|
$2.81B — | $268.64K — | $102.08 — | $104.06 — | $2.81B — | 9.24 | $11.15 — | ||
| Vivendi SE 0IIF.IL | €2.51 2.75 USD |
+2.45
|
€2.57B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.81B USD | 0 | -€0.97 -1.06 USD | ||
| GS Yuasa Corporation 6674.T | ¥4,153 28.03 USD |
+0.65
|
¥417B 2.81B USD | ¥66K 446.87 USD | ¥4,135 27.91 USD | ¥4,178 28.2 USD | ¥417B 2.81B USD | 13.24 | ¥314 2.12 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.06 3.9 USD |
+1.12
|
CN¥20.22B 2.81B USD | CN¥10.17M 1.41M USD | CN¥27.75 3.86 USD | CN¥28.48 3.96 USD | CN¥20.22B 2.81B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.46 4.28 USD |
-0.15
|
A$4.25B 2.81B USD | A$267.40K 176.98K USD | A$6.41 4.24 USD | A$6.46 4.28 USD | A$4.25B 2.81B USD | 32.29 | A$0.20 0.13 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥20.21B 2.81B USD | CN¥10.38M 1.44M USD | CN¥6.34 0.88 USD | CN¥6.45 0.9 USD | CN¥20.21B 2.81B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
0
|
CN¥20.20B 2.81B USD | CN¥17.70M 2.46M USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sopra Steria Group SA SOP.PA | €132.00 144.29 USD |
+0.23
|
€2.57B 2.81B USD | €27.05K 29.57K USD | €131.20 143.42 USD | €132.90 145.28 USD | €2.57B 2.81B USD | 9.32 | €14.16 15.48 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
-0.69
|
CN¥20.20B 2.81B USD | CN¥2.78M 385.9K USD | CN¥19.93 2.77 USD | CN¥20.21 2.81 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Viohalco S.A. VIO.BR | €9.91 10.83 USD |
+0.1
|
€2.57B 2.81B USD | €12.01K 13.13K USD | €9.79 10.7 USD | €10.00 10.93 USD | €2.57B 2.81B USD | 11.26 | €0.88 0.96 USD | ||
| Peloton Interactive PTON | $6.72 — |
-0.3
|
$2.81B — | $4.88M — | $6.70 — | $6.83 — | $2.81B — | 0 | -$0.27 — | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,163 7.85 USD |
+0.13
|
¥416B 2.81B USD | ¥206K 1.39K USD | ¥1,162 7.84 USD | ¥1,170 7.9 USD | ¥416B 2.81B USD | 13.53 | ¥86 0.58 USD | ||
| Viohalco S.A. VIO.AT | €9.80 10.71 USD |
-1.51
|
€2.57B 2.81B USD | €137.84K 150.68K USD | €9.76 10.67 USD | €9.95 10.88 USD | €2.57B 2.81B USD | 11.13 | €0.88 0.96 USD | ||
| LCI Industries LCII | $115.72 — |
-0.91
|
$2.81B — | $199.50K — | $115.67 — | $118.00 — | $2.81B — | 16.18 | $7.15 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥69.60 9.68 USD |
-8.32
|
CN¥20.17B 2.8B USD | CN¥15.74M 2.19M USD | CN¥69.17 9.62 USD | CN¥76.50 10.64 USD | CN¥20.17B 2.8B USD | 51.94 | CN¥1.34 0.19 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.96 0.72 USD |
0
|
SGD 3.74B 2.8B USD | SGD 5.04M 3.77M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.74B 2.8B USD | 48.00 | SGD 0.02 0.01 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹134.07 1.62 USD |
-1.96
|
₹231.70B 2.8B USD | ₹17.32M 209.56K USD | ₹131.90 1.6 USD | ₹137.20 1.66 USD | ₹231.70B 2.8B USD | 36.04 | ₹3.72 0.05 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.41 0.66 USD |
+0.54
|
QAR 10.20B 2.8B USD | QAR 573.99K 157.69K USD | QAR 2.40 0.66 USD | QAR 2.43 0.67 USD | QAR 10.20B 2.8B USD | 15.08 | QAR 0.16 0.04 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.69 2.46 USD |
-0.56
|
CN¥20.15B 2.8B USD | CN¥5.17M 718.73K USD | CN¥17.62 2.45 USD | CN¥17.96 2.5 USD | CN¥20.15B 2.8B USD | 17.51 | CN¥1.01 0.14 USD | ||
| The Western Union Company WU | $8.67 — |
+0.58
|
$2.80B — | $5.58M — | $8.61 — | $8.79 — | $2.80B — | 3.76 | $2.30 — | ||
| Stride LRN | $63.80 — |
+1.33
|
$2.80B — | $692.97K — | $62.96 — | $64.33 — | $2.80B — | 9.95 | $6.41 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
0
|
THB 99.40B 2.8B USD | THB 2.41M 67.68K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| Seabridge Gold SA | $26.78 — |
+6.4
|
$2.79B — | $929.17K — | $25.54 — | $26.88 — | $2.79B — | 0 | -$0.39 — | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥20.09B 2.79B USD | CN¥8.35M 1.16M USD | CN¥16.05 2.23 USD | CN¥16.27 2.26 USD | CN¥20.09B 2.79B USD | 13.24 | CN¥1.22 0.17 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥15.81 2.2 USD |
-0.5
|
CN¥20.08B 2.79B USD | CN¥9.62M 1.34M USD | CN¥15.81 2.2 USD | CN¥16.16 2.25 USD | CN¥20.08B 2.79B USD | 20.26 | CN¥0.78 0.11 USD | ||
| Emami Limited EMAMILTD.NS | ₹527.80 6.39 USD |
+2.67
|
₹230.75B 2.79B USD | ₹1.40M 16.91K USD | ₹522.00 6.32 USD | ₹538.45 6.51 USD | ₹230.75B 2.79B USD | 30.56 | ₹17.27 0.21 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.96 — |
0
|
$2.79B — | $600.26K — | $11.93 — | $11.99 — | $2.79B — | 199.33 | $0.06 — | ||
| Remitly Global RELY | $13.35 — |
+3.09
|
$2.79B — | $2.29M — | $12.92 — | $13.39 — | $2.79B — | 148.33 | $0.09 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.50 5.35 USD |
+0.9
|
NT$87.78B 2.79B USD | NT$1.57M 49.81K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$87.78B 2.79B USD | 26.78 | NT$6.29 0.2 USD | ||
| Autohome ATHM | $23.47 — |
-2.05
|
$2.79B — | $330.24K — | $23.43 — | $24.11 — | $2.79B — | 13.64 | $1.72 — | ||
| AvePoint AVPT | $12.89 — |
-0.46
|
$2.78B — | $1.86M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.33 9.1 USD |
-0.89
|
€2.54B 2.78B USD | €162.85K 178.01K USD | €8.26 9.03 USD | €8.40 9.18 USD | €2.54B 2.78B USD | 0 | -€0.54 -0.5 USD | ||
| Avient AVNT | $30.37 — |
+0.3
|
$2.78B — | $340.73K — | $30.06 — | $30.62 — | $2.78B — | 24.69 | $1.23 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.27 4.07 USD |
-1.35
|
CN¥19.99B 2.78B USD | CN¥21.78M 3.03M USD | CN¥29.21 4.06 USD | CN¥30.28 4.21 USD | CN¥19.99B 2.78B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Alten S.A. 0O1S.IL | €66.90 73.13 USD |
-0.26
|
€2.54B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.78B USD | 5.39 | €12.39 13.54 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.40 2.7 USD |
-0.41
|
CN¥19.98B 2.78B USD | CN¥15.21M 2.12M USD | CN¥19.35 2.69 USD | CN¥19.79 2.75 USD | CN¥19.98B 2.78B USD | 17.96 | CN¥1.08 0.15 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.50 9.03 USD |
+0.33
|
SEK 28.44B 2.78B USD | SEK 240.55K 23.48K USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 28.44B 2.78B USD | 12.74 | SEK 7.26 0.71 USD | ||
| IAC Inc. IAC | $34.62 — |
+0.73
|
$2.78B — | $1.13M — | $34.24 — | $34.98 — | $2.78B — | 0 | -$2.51 — | ||
| Globant GLOB | $62.98 — |
-0.33
|
$2.77B — | $683.60K — | $62.59 — | $64.04 — | $2.77B — | 28.75 | $2.19 — | ||
| Robert Half RHI | $27.27 — |
-0.22
|
$2.77B — | $1.40M — | $27.12 — | $27.75 — | $2.77B — | 17.70 | $1.54 — | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥19.95B 2.77B USD | CN¥26.64M 3.7M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥19.95B 2.77B USD | 61.11 | CN¥0.09 0.01 USD | ||
| BB Biotech AG BION.SW | CHF 44.20 50.29 USD |
-0.79
|
CHF 2.44B 2.77B USD | CHF 122.87K 139.8K USD | CHF 44.05 50.12 USD | CHF 44.65 50.8 USD | CHF 2.44B 2.77B USD | 14.63 | CHF 3.02 3.44 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.41 1.17 USD |
-0.83
|
CN¥19.94B 2.77B USD | CN¥20.04M 2.79M USD | CN¥8.41 1.17 USD | CN¥8.51 1.18 USD | CN¥19.94B 2.77B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹869.40 10.52 USD |
-0.2
|
₹229.10B 2.77B USD | ₹395.95K 4.79K USD | ₹857.50 10.37 USD | ₹885.00 10.71 USD | ₹229.10B 2.77B USD | 10.59 | ₹82.06 0.99 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.63 2.31 USD |
-0.36
|
CN¥19.93B 2.77B USD | CN¥7.09M 986.44K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥19.93B 2.77B USD | 30.79 | CN¥0.54 0.08 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥27.35 3.8 USD |
-3.63
|
CN¥19.92B 2.77B USD | CN¥61.27M 8.52M USD | CN¥27.31 3.8 USD | CN¥28.45 3.96 USD | CN¥19.92B 2.77B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $18.82 — |
+1.18
|
$2.77B — | $2.42K — | $18.64 — | $18.82 — | $2.77B — | 0 | -$1.67 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.08 6.69 USD |
+0.69
|
CN¥19.91B 2.77B USD | CN¥1.16M 160.99K USD | CN¥47.65 6.63 USD | CN¥48.50 6.74 USD | CN¥19.91B 2.77B USD | 36.15 | CN¥1.33 0.18 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.85 6.51 USD |
+1.28
|
CN¥19.90B 2.77B USD | CN¥4.35M 604.87K USD | CN¥46.26 6.43 USD | CN¥47.41 6.59 USD | CN¥19.90B 2.77B USD | 36.88 | CN¥1.27 0.18 USD | ||
| ReNew Energy Global RNW | $7.59 — |
0
|
$2.76B — | $1.22M — | $7.53 — | $7.64 — | $2.76B — | 28.11 | $0.27 — | ||
| Kokuyo Co., Ltd. 7984.T | ¥935 6.31 USD |
+1.25
|
¥409B 2.76B USD | ¥294K 1.98K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥409B 2.76B USD | 21.13 | ¥44 0.3 USD | ||
| Worthington Enterprises WOR | $55.42 — |
+0.07
|
$2.76B — | $125.35K — | $55.29 — | $56.33 — | $2.76B — | 251.90 | $0.22 — | ||
| Liquidia LQDA | $31.72 — |
-1.67
|
$2.76B — | $1.80M — | $31.51 — | $32.75 — | $2.76B — | 0 | -$1.46 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,269 22.07 USD |
+0.71
|
¥409B 2.76B USD | ¥220K 1.48K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥409B 2.76B USD | 107.14 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.53 0.77 USD |
-0.36
|
CN¥19.84B 2.76B USD | CN¥10.05M 1.4M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥19.84B 2.76B USD | 50.27 | CN¥0.11 0.02 USD | ||
| Blackbaud BLKB | $56.86 — |
+0.8
|
$2.76B — | $269.94K — | $55.84 — | $57.08 — | $2.76B — | 0 | -$4.89 — | ||
| AUO Corporation 2409.TW | NT$11.50 0.37 USD |
+1.77
|
NT$86.79B 2.76B USD | NT$44.02M 1.4M USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$86.79B 2.76B USD | 15.75 | NT$0.73 0.02 USD | ||
| Helmerich & Payne HP | $27.73 — |
+0.54
|
$2.76B — | $1.03M — | $27.59 — | $28.42 — | $2.76B — | 0 | -$1.66 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.62 9.82 USD |
-0.81
|
CN¥19.83B 2.76B USD | CN¥875.18K 121.69K USD | CN¥70.30 9.77 USD | CN¥71.79 9.98 USD | CN¥19.83B 2.76B USD | 19.78 | CN¥3.57 0.5 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
0
|
SGD 3.68B 2.76B USD | SGD 7.21M 5.4M USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 3.68B 2.76B USD | 19.39 | SGD 0.05 0.04 USD | ||
| Plug Power PLUG | $1.98 — |
+1.54
|
$2.76B — | $86.38M — | $1.92 — | $2.01 — | $2.76B — | 0 | -$2.38 — | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.49 0.83 USD |
-0.15
|
HK$21.55B 2.75B USD | HK$10.82M 1.38M USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$21.55B 2.75B USD | 14.42 | HK$0.45 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||